{"text_format":"1","workbook":"xlsx","n_sheets":17,"sheets":["訊號","訊號量價","過濾結果","取出","匯入資料庫","535200日線","60分K","周K","自選股0","income","eps","dmi","過大量前高","Sheet1","Sheet2","poem","Sheet3"],"not_rendered":{"charts":1,"images":18,"macros":1,"external_links":0,"defined_names":11,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"訊號","index":0,"n_rows":1622,"n_cols":20,"rows_kept":1622,"cut":false,"hidden":false,"merged":[]}
["K線","代號","名稱","時間","成交價","漲跌幅","價格特徵即時","籌碼特徵盤後","產業別"]
["1506","1506","正道","13:33:00",16.55,6.77,"短線急拉,長紅棒5%",null,"傳產-汽車零組件"]
["6130","6130","星寶國際","13:30:00",25.45,2.62,"短線急拉",null,"傳產-生技"]
["6228","6228","全譜","13:30:00",6.5,-3.27,"創10日低價,創20日低價",null,"電子下游-掃描器"]
["6291","6291","沛亨","13:30:00",13.3,-4.32,"開盤弱勢",null,"電子上游-IC-設計"]
["6496","6496","科懋","13:30:00",42.55,-0.7,"創60日低價",null,"傳產-生技"]
["6603","6603","富強鑫","13:30:00",12.3,1.65,"短線急拉",null,"傳產-電機"]
["1268","1268","漢來美食","13:30:00",138,-0.36,"創10日低價",null,"傳產-觀光",null,null,null,"寫入日期:",{"$f":"T9&T10&T11","v":"20201015"},null,null,null,null,{"$f":"NOW()","v":"2020-10-15T11:23:18.630"},{"$f":"T9&T10&T11","v":"20201015"}]
["1470","1470","大統新創","13:30:00",21.1,-4.09,"開盤弱勢",null,"傳產-紡織纖維",null,null,null,null,null,null,null,null,null,{"$f":"YEAR(S8)","v":2020},{"$f":"S9","v":2020}]
["911616","911616","杜康-DR","13:30:00",0.79,0,"短線急拉,創10日高價",null,"傳產-食品",null,null,null,"寫入日期:",{"$f":"T9&T10&T11","v":"20201015"},null,null,null,null,{"$f":"MONTH(S8)","v":10},{"$f":"IF(LEN(S10)<2,\"0\" & S10,S10)","v":10}]
["911608","911608","明輝-DR","13:30:00",0.82,-7.87,"短線急殺,創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-其他",null,null,null,null,null,null,null,null,null,{"$f":"DAY(S8)","v":"1900-01-15"},{"$f":"IF(LEN(S11)<2,\"0\" & S11,S11)","v":15}]
["9157","9157","陽光能源-DR","13:30:00",0.48,-2.04,"低點反彈",null,"電子下游-太陽能"]
["8040","8040","九暘","13:30:00",11,0.92,"短線急拉","交易家數暴增,","電子上游-IC-設計"]
["6289","6289","華上","13:30:00",0.54,-3.57,"五檔內跌停",null,"電子上游-LED及光元件"]
["2722","2722","夏都","13:30:00",24.25,-2.61,"創10日低價,創20日低價",null,"傳產-觀光"]
["3383","3383","新世紀","13:30:00",0.84,-6.67,"五檔內跌停",null,"電子上游-LED及光元件"]
["1516","1516","川飛","13:30:00",15.85,2.92,"高點拉回",null,"傳產-其他"]
["8059","8059","凱碩","13:30:00",14.1,3.68,"短線急殺","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["1784","1784","訊聯","13:30:00",54.2,0.74,"短線急拉",",融資暴減,融券暴減","傳產-生技"]
["2357","2357","華碩","13:30:00",224.5,0.22,"創10日高價","單一券商重壓,Top1券商買超異常,外資連買,,輸家券商大賣","電子下游-筆記型電腦"]
["1314","1314","中石化","13:30:00",10.4,-0.48,"創10日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,外資連賣,","傳產-塑膠"]
["1454","1454","台富","13:30:00",7.88,-0.88,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["1326","1326","台化","13:30:00",96.4,-0.1,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,,贏家券商大賣","傳產-塑膠"]
["2883","2883","開發金","13:30:00",9.26,-0.64,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,,輸家券商大賣","金融-金控"]
["2724","2724","富驛-KY","13:30:00",3.54,-4.32,"低點反彈",null,"傳產-觀光"]
["5215","5215","科嘉-KY","13:30:00",51.7,-2.4500000000000002,"短線急拉,長下影線3%","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["5310","5310","天剛","13:30:00",30.95,-1.75,"短線急拉","大戶賣散戶買,","軟體-系統整合"]
["3086","3086","華義","13:30:00",6.84,-10,"第一次跌停,長黑棒5%,創10日低價,創20日低價",null,"軟體-遊戲"]
["3550","3550","聯穎","13:30:00",14.85,-0.34,"創10日低價,創20日低價",null,"電子中游-儀器設備工程"]
["8087","8087","華鎂鑫","13:24:54",7.97,2.97,"短線急拉",null,"電子下游-光碟片"]
["1784","1784","訊聯","13:24:41",53.8,0,"短線急拉",",融資暴減,融券暴減","傳產-生技"]
["8059","8059","凱碩","13:24:36",14.3,5.15,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["5310","5310","天剛","13:24:36",30.05,-4.5999999999999996,"短線急殺","大戶賣散戶買,","軟體-系統整合"]
["3581","3581","博磊","13:24:21",14.6,-1.35,"創10日低價",null,"電子上游-IC-封測"]
["3452","3452","益通","13:24:15",2.68,5.93,"高點拉回","單一券商重壓,,贏家券商大賣,輸家券商大買","電子下游-太陽能"]
["5464","5464","霖宏","13:24:02",17.55,1.1499999999999999,"短線急拉,創20日高價",null,"電子上游-PCB-製造"]
["2726","2726","雅茗-KY","13:23:39",81.900000000000006,-0.61,"長下影線3%",null,"傳產-觀光"]
["5410","5410","國眾","13:23:18",17.55,-1.4,"創10日低價,創20日低價",null,"電子下游-資訊通路"]
["8112","8112","至上","13:23:11",28.35,-1.22,"創120日低價","主力連賣,,贏家券商大買,輸家券商大賣","電子上游-IC-通路"]
["3540","3540","曜越","13:23:08",29.2,-2.5,"短線急殺",",爆量2倍,融資暴增","電子中游-機殼"]
["2239","2239","英利-KY","13:23:00",106.5,-0.93,"創10日低價",null,"傳產-汽車零組件"]
["3555","3555","重鵬","13:22:57",27.45,1.67,"短線急拉",null,"電子上游-IC-設計"]
["4438","4438","廣越","13:22:54",165,1.54,"創10日高價,創20日高價",null,"傳產-紡織纖維"]
["2395","2395","研華","13:22:43",270,3.65,"創60日高價,創120日高價","外資連買,,贏家券商大買","電子下游-工業電腦"]
["6176","6176","瑞儀","13:22:14",123,3.8,"創60日高價,創120日高價","短線籌碼集中,","電子中游-LCD-零組件"]
["3066","3066","李洲","13:22:06",7.09,-0.56000000000000005,"短線急拉",null,"電子上游-LED及光元件"]
["3297","3297","杭特","13:22:03",12.65,-1.17,"創10日低價",null,"電子下游-安全監控"]
["3684","3684","榮昌","13:21:58",33.5,1.82,"創20日高價",null,"電子中游-通訊設備"]
["2613","2613","中櫃","13:21:41",13.15,-0.75,"創10日低價,創20日低價",null,"傳產-航運"]
["3089","3089","元炬","13:21:30",18.75,-0.53,"短線急拉",null,"電子上游-被動元件"]
["8034","8034","榮群","13:21:21",10.1,1.2,"創10日高價",null,"電子中游-通訊設備"]
["3684","3684","榮昌","13:21:08",33,0.3,"創10日高價",null,"電子中游-通訊設備"]
["9960","9960","邁達康","13:21:08",30.8,-1.1200000000000001,"創10日低價,創20日低價",null,"傳產-高爾夫球"]
["911608","911608","明輝-DR","13:21:06",0.85,-4.49,"五檔內跌停,開高走低跌破平盤",null,"傳產-其他"]
["2908","2908","特力","13:20:24",20.5,-0.73,"創10日低價,創20日低價","外資連賣,","傳產-百貨"]
["4934","4934","太極","13:20:16",3.55,-6.58,"短線急拉,低點反彈","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["3339","3339","泰谷","13:20:06",5.5,-4.18,"低點反彈,長下影線3%",null,"電子上游-LED及光元件"]
["3227","3227","原相","13:19:51",109.5,-4.37,"低點反彈","外資連買,大戶賣散戶買,投信連賣,","電子上游-IC-設計"]
["3465","3465","進泰電子","13:19:20",33,-1.93,"短線急拉",null,"電子下游-其他"]
["8070","8070","長華","13:19:13",160.5,-0.62,"創10日低價",null,"電子中游-儀器設備工程"]
["5202","5202","力新","13:18:58",15,-1.96,"創10日低價,創20日低價,創60日低價,創120日低價",null,"軟體-其他"]
["2342","2342","茂矽","13:18:58",21.8,4.3099999999999996,"短線急拉",null,"電子上游-DRAM銷售"]
["5464","5464","霖宏","13:18:51",17.399999999999999,0.28999999999999998,"創10日高價",null,"電子上游-PCB-製造"]
["8039","8039","台虹","13:18:44",46.95,4.92,"短線急拉","大戶買散戶賣,","電子上游-PCB-製造"]
["3465","3465","進泰電子","13:18:30",32,-4.9000000000000004,"低點反彈",null,"電子下游-其他"]
["8040","8040","九暘","13:17:59",10.75,-1.38,"短線急殺","交易家數暴增,","電子上游-IC-設計"]
["4934","4934","太極","13:17:45",3.49,-8.16,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["1512","1512","瑞利","13:17:42",6.34,-0.16,"短線急拉",null,"傳產-汽車零組件"]
["8088","8088","品安","13:17:37",23.95,9.86,"第一次漲停","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["1569","1569","濱川","13:17:25",23.25,-6.25,"短線急殺","主力連買,交易家數暴增,,融資暴減","電子上游-IC-通路"]
["8059","8059","凱碩","13:16:24",14,2.94,"短線急殺","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["3362","3362","先進光","13:16:20",53.8,-1.82,"創10日低價",null,"電子中游-光學鏡片"]
["9157","9157","陽光能源-DR","13:16:14",0.46,-6.12,"創10日低價,創20日低價",null,"電子下游-太陽能"]
["8059","8059","凱碩","13:16:14",14.2,4.41,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["3520","3520","振維","13:15:42",16.149999999999999,9.86,"第一次漲停",null,"電子上游-連接元件"]
["3434","3434","哲固","13:14:33",15.2,-3.18,"創10日低價,創20日低價",null,"電子下游-安全監控"]
["8088","8088","品安","13:13:56",23.8,9.17,"五檔內漲停","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["5450","5450","寶聯通","13:13:29",22.45,2.0499999999999998,"短線急拉",null,"電子中游-PC介面卡"]
["5450","5450","寶聯通","13:12:59",22,0,"短線急殺",null,"電子中游-PC介面卡"]
["4934","4934","太極","13:12:48",3.46,-8.9499999999999993,"五檔內跌停","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["3704","3704","合勤控","13:12:42",24.95,5.94,"長紅棒5%",null,"電子中游-網通"]
["2530","2530","華建","13:12:38",16.649999999999999,-0.89,"創10日低價",null,"傳產-營建"]
["3629","3629","地心引力","13:12:33",25.6,-1.54,"短線急殺",null,"電子中游-LCD-零組件"]
["2413","2413","環科","13:11:45",18.600000000000001,-0.27,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,","電子中游-電源供應器"]
["4152","4152","台微體","13:11:27",88.8,-0.89,"長下影線3%",null,"傳產-生技"]
["3686","3686","達能","13:11:20",1.55,-0.64,"短線急拉",null,"電子下游-太陽能"]
["8467","8467","波力-KY","13:11:18",51,-1.35,"短線急殺",null,"傳產-其他"]
["8383","8383","千附","13:11:07",43.95,1.27,"創60日高價,創120日高價","外資連買,","電子中游-儀器設備工程"]
["8383","8383","千附","13:10:42",43.9,1.1499999999999999,"創20日高價","外資連買,","電子中游-儀器設備工程"]
["2748","2748","雲品","13:10:34",60.8,0,"創10日低價",null,"傳產-觀光"]
["2351","2351","順德","13:10:05",67.8,5.28,"長紅棒5%",null,"電子上游-IC-其他"]
["8383","8383","千附","13:09:32",43.85,1.04,"創10日高價","外資連買,","電子中游-儀器設備工程"]
["8088","8088","品安","13:08:15",23.4,7.34,"短線急拉","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["3653","3653","健策","13:07:58",137,-2.84,"短線急殺","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["4934","4934","太極","13:07:57",3.55,-6.58,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["8059","8059","凱碩","13:07:56",14.2,4.41,"短線急殺","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["4562","4562","穎漢","13:06:51",31.7,-0.78,"創60日低價,創120日低價",null,"傳產-汽車零組件"]
["4562","4562","穎漢","13:06:46",31.75,-0.63,"創10日低價,創20日低價",null,"傳產-汽車零組件"]
["8478","8478","東哥遊艇","13:06:30",49.05,-2.68,"短線急殺",null,"傳產-其他"]
["2417","2417","圓剛","13:06:18",11.45,2.23,"短線急拉",null,"電子中游-PC介面卡"]
["3520","3520","振維","13:06:09",16.100000000000001,9.52,"短線急拉",null,"電子上游-連接元件"]
["4426","4426","利勤","13:05:06",60,-0.17,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["3144","3144","新揚科","13:05:05",31.7,6.73,"長紅棒5%",",融資暴增","電子上游-PCB-製造"]
["8374","8374","羅昇","13:04:53",20.65,5.36,"短線急殺",null,"傳產-電機"]
["3144","3144","新揚科","13:04:50",31.55,6.23,"短線急拉",",融資暴增","電子上游-PCB-製造"]
["1616","1616","億泰","13:04:27",4.45,-0.89,"創10日低價,創20日低價",null,"傳產-電線電纜"]
["5450","5450","寶聯通","13:04:07",22.5,2.27,"短線急拉",null,"電子中游-PC介面卡"]
["1447","1447","力鵬","13:04:00",7.24,-0.96,"創20日低價",null,"傳產-紡織纖維"]
["5529","5529","志嘉","13:03:55",6.32,-2.62,"短線急殺,創10日低價,創20日低價",null,"傳產-營建"]
["9157","9157","陽光能源-DR","13:02:15",0.47,-4.08,"短線急殺",null,"電子下游-太陽能"]
["3052","3052","夆典","13:01:59",8.41,-0.71,"創10日低價",null,"傳產-營建"]
["4934","4934","太極","13:01:05",3.62,-4.74,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["6136","6136","富爾特","13:00:08",19.8,-0.25,"創10日低價,創20日低價",null,"電子下游-資訊通路"]
["3520","3520","振維","12:59:38",16,8.84,"五檔內漲停",null,"電子上游-連接元件"]
["1312","1312","國喬","12:59:17",21.3,1.19,"創10日高價",null,"傳產-塑膠"]
["4161","4161","聿新科","12:58:32",26.9,-1.82,"創10日低價,創20日低價",null,"傳產-生技"]
["3376","3376","新日興","12:58:03",125,5.93,"長紅棒5%",null,"電子中游-NB與手機零組件"]
["5450","5450","寶聯通","12:57:55",22.55,2.5,"短線急拉",null,"電子中游-PC介面卡"]
["4903","4903","聯光通","12:56:46",13.55,-0.73,"長上影線3%",null,"電子中游-通訊設備"]
["5383","5383","金利","12:56:26",14.2,3.65,"短線急拉",null,"電子上游-連接元件"]
["2012","2012","春雨","12:54:41",21.8,-1.58,"創10日低價,創20日低價,創60日低價",null,"傳產-鋼鐵"]
["3465","3465","進泰電子","12:54:33",31,-7.88,"開盤弱勢",null,"電子下游-其他"]
["3207","3207","耀勝","12:54:10",12.55,-3.46,"開盤弱勢,創10日低價,創20日低價",null,"電子中游-變壓器與UPS"]
["6248","6248","沛波","12:54:05",29.75,-2.78,"短線急殺",",融資暴增","傳產-鋼鐵"]
["2636","2636","台驊投控","12:53:57",24.2,-0.62,"創60日低價,創120日低價","短線籌碼渙散,主力連賣,,融資暴減","傳產-航運"]
["5450","5450","寶聯通","12:53:19",22.15,0.68,"短線急殺",null,"電子中游-PC介面卡"]
["2457","2457","飛宏","12:52:31",9.0299999999999994,-0.66,"創10日低價,創20日低價",null,"電子中游-變壓器與UPS"]
["3520","3520","振維","12:51:15",15.75,7.14,"短線急拉,長紅棒5%,創10日高價,創20日高價",null,"電子上游-連接元件"]
["3332","3332","幸康","12:50:04",40.200000000000003,0.25,"創10日高價",null,"電子中游-電源供應器"]
["5258","5258","虹堡","12:49:50",25.7,9.83,"第一次漲停",null,"電子下游-商業自動化"]
["1449","1449","佳和","12:49:45",5.01,0.2,"短線急拉",null,"傳產-紡織纖維"]
["4190","4190","佐登-KY","12:49:33",112,0.45,"創10日低價","交易家數暴增,","傳產-生技"]
["9926","9926","新海","12:49:21",39.85,0,"創10日低價,創20日低價",null,"傳產-其他"]
["4968","4968","立積","12:48:45",122,-6.15,"低點反彈","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["1449","1449","佳和","12:48:30",4.8899999999999997,-2.2000000000000002,"短線急殺",null,"傳產-紡織纖維"]
["5215","5215","科嘉-KY","12:46:43",51.2,-3.4,"低點反彈","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["1817","1817","凱撒衛","12:46:35",38.9,-1.64,"創20日低價",null,"傳產-玻璃陶瓷"]
["5258","5258","虹堡","12:44:04",25.5,8.9700000000000006,"五檔內漲停",null,"電子下游-商業自動化"]
["1414","1414","東和","12:41:49",6.81,-0.87,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["4905","4905","台聯電","12:41:47",59.2,-0.5,"創10日低價,創20日低價,創60日低價",null,"電子中游-通訊設備"]
["6233","6233","旺玖","12:41:18",7.87,1.03,"創10日高價,創20日高價",null,"電子上游-IC-設計"]
["4712","4712","南璋","12:41:09",7.65,-4.1399999999999997,"低點反彈",null,"傳產-食品"]
["4406","4406","新昕纖","12:40:57",8.56,3.01,"短線急拉","大戶賣散戶買,","傳產-紡織纖維"]
["8071","8071","能率網通","12:40:53",15.2,-0.33,"創10日低價,創20日低價",null,"電子下游-光碟片"]
["3265","3265","台星科","12:40:39",25,3.31,"短線急拉",null,"電子上游-IC-封測"]
["3499","3499","環天科","12:40:38",17,-4.2300000000000004,"創20日低價",null,"電子下游-其他"]
["6214","6214","精誠","12:40:34",72.400000000000006,-0.41,"創10日低價,創20日低價",null,"軟體-系統整合"]
["2732","2732","六角","12:40:22",162.5,-6.34,"短線急拉,低點反彈",",融資暴減","傳產-觀光"]
["5258","5258","虹堡","12:40:12",24.95,6.62,"短線急拉",null,"電子下游-商業自動化"]
["8059","8059","凱碩","12:39:49",14.5,6.62,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["8059","8059","凱碩","12:39:39",14.25,4.78,"短線急殺","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["2351","2351","順德","12:39:27",66.3,2.95,"高點拉回",null,"電子上游-IC-其他"]
["1506","1506","正道","12:39:25",15.4,-0.65,"低點反彈",null,"傳產-汽車零組件"]
["6226","6226","光鼎","12:38:42",7.53,-0.53,"創20日低價",null,"電子上游-LED及光元件"]
["4198","4198","環瑞醫","12:38:35",5.28,-3.12,"短線急拉",null,"傳產-生技"]
["3191","3191","和進","12:38:31",17.05,-2.85,"短線急殺",null,"電子中游-變壓器與UPS"]
["4416","4416","三圓","12:37:13",68,-3.55,"開盤弱勢,創10日低價,創20日低價",null,"傳產-營建"]
["6248","6248","沛波","12:36:25",30.7,0.33,"短線急拉,長下影線3%",",融資暴增","傳產-鋼鐵"]
["4712","4712","南璋","12:35:37",7.5,-6.02,"短線急殺,長黑棒5%",null,"傳產-食品"]
["8059","8059","凱碩","12:34:37",14.45,6.25,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["8933","8933","愛地雅","12:34:36",4.9400000000000004,-1,"短線急拉",null,"傳產-自行車"]
["2535","2535","達欣工","12:34:34",19.850000000000001,-0.5,"創60日低價","Top1券商賣異常,主力連賣,","傳產-營建"]
["5258","5258","虹堡","12:34:26",24.75,5.77,"短線急拉",null,"電子下游-商業自動化"]
["6165","6165","捷泰","12:34:08",7.85,0.51,"長下影線3%",null,"電子上游-連接元件"]
["3252","3252","海灣","12:33:32",17.149999999999999,-0.28999999999999998,"創10日低價,創20日低價",null,"傳產-觀光"]
["2732","2732","六角","12:33:19",160.5,-7.49,"短線急殺",",融資暴減","傳產-觀光"]
["8908","8908","欣雄","12:32:46",45.15,2.38,"創20日高價",null,"傳產-其他"]
["6130","6130","星寶國際","12:31:46",24.5,-1.21,"創10日低價",null,"傳產-生技"]
["3686","3686","達能","12:30:44",1.5,-3.85,"短線急殺",null,"電子下游-太陽能"]
["3086","3086","華義","12:30:03",7.7,1.32,"創10日高價",null,"軟體-遊戲"]
["8289","8289","泰藝","12:29:11",11.85,-0.84,"創10日低價,創20日低價",null,"電子上游-被動元件"]
["3288","3288","點晶","12:28:24",13.8,-6.44,"低點反彈,長下影線3%",null,"電子上游-IC-設計"]
["3191","3191","和進","12:27:42",17.5,-0.28000000000000003,"短線急拉",null,"電子中游-變壓器與UPS"]
["2816","2816","旺旺保","12:27:08",20.05,-0.25,"創10日低價",null,"金融-保險"]
["9930","9930","中聯資源","12:27:06",51,-0.57999999999999996,"創10日低價,創20日低價",null,"傳產-其他"]
["4192","4192","杏國","12:26:51",30.2,2.0299999999999998,"創60日高價,創120日高價",null,"傳產-生技"]
["4192","4192","杏國","12:26:01",30.15,1.86,"創10日高價,創20日高價",null,"傳產-生技"]
["5523","5523","豐謙","12:25:04",11.85,-0.42,"開高走低跌破平盤,長黑棒5%",null,"傳產-營建"]
["2064","2064","晉椿","12:25:02",14.3,-0.69,"創10日低價",null,"傳產-鋼鐵"]
["6190","6190","萬泰科","12:25:00",18.350000000000001,-1.08,"創10日低價,創20日低價",null,"電子上游-連接元件"]
["3693","3693","營邦","12:24:52",44.6,7.99,"短線急拉",null,"電子下游-工業電腦"]
["1539","1539","巨庭","12:24:01",24,-0.62,"創20日低價",null,"傳產-電機"]
["1817","1817","凱撒衛","12:22:48",39.049999999999997,-1.26,"創10日低價",null,"傳產-玻璃陶瓷"]
["5907","5907","大洋-KY","12:20:19",32.9,-1.79,"創10日低價,創20日低價",null,"傳產-百貨"]
["1410","1410","南染","12:20:13",25.9,-2.63,"創60日低價",null,"傳產-紡織纖維"]
["5531","5531","鄉林","12:20:03",9.81,-0.2,"創10日低價,創20日低價",null,"傳產-營建"]
["1410","1410","南染","12:19:43",26,-2.2599999999999998,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["8059","8059","凱碩","12:19:38",14.1,3.68,"短線急殺","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["2405","2405","浩鑫","12:17:37",13.2,10,"第一次漲停","單一券商重壓,","電子中游-主機板"]
["6185","6185","幃翔","12:16:38",12.7,-0.39,"創10日低價,創20日低價",null,"電子上游-連接元件"]
["2612","2612","中航","12:16:07",40.700000000000003,0.25,"創60日高價,創120日高價","外資連買,交易家數暴增,","傳產-航運"]
["2612","2612","中航","12:15:57",40.65,0.12,"創10日高價,創20日高價","外資連買,交易家數暴增,","傳產-航運"]
["6426","6426","統新","12:15:32",106,-3.64,"長黑棒5%",",融資暴減","電子中游-通訊設備"]
["6426","6426","統新","12:15:17",106.5,-3.18,"短線急殺",",融資暴減","電子中游-通訊設備"]
["2612","2612","中航","12:14:12",40.1,-1.23,"短線急拉","外資連買,交易家數暴增,","傳產-航運"]
["4131","4131","晶宇","12:13:16",5.76,-0.69,"創20日低價",null,"傳產-生技"]
["6215","6215","和椿","12:12:15",16.5,2.48,"短線急拉",null,"軟體-系統整合"]
["3704","3704","合勤控","12:11:55",24.6,4.46,"創10日高價,創20日高價",null,"電子中游-網通"]
["3056","3056","總太","12:11:52",23.55,2.84,"創60日高價,創120日高價",null,"傳產-營建"]
["4555","4555","氣立","12:11:40",54.8,1.86,"短線急拉",null,"傳產-電機"]
["8936","8936","國統","12:11:40",19.600000000000001,-0.76,"創60日低價,創120日低價",",輸家券商大賣","傳產-營建"]
["3499","3499","環天科","12:10:45",17.3,-2.54,"創10日低價",null,"電子下游-其他"]
["8059","8059","凱碩","12:10:41",14.3,5.15,"短線急殺,高點拉回","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["6215","6215","和椿","12:10:25",16.399999999999999,1.86,"創10日高價",null,"軟體-系統整合"]
["2331","2331","精英","12:09:44",11.2,-0.44,"創10日低價,創20日低價","短線籌碼渙散,","電子中游-主機板"]
["1216","1216","統一","12:09:10",81.2,-0.49,"創10日低價",",贏家券商大賣","傳產-食品"]
["3288","3288","點晶","12:08:49",13.3,-9.83,"第一次跌停",null,"電子上游-IC-設計"]
["3288","3288","點晶","12:08:19",13.45,-8.81,"五檔內跌停,短線急殺,創10日低價",null,"電子上游-IC-設計"]
["1477","1477","聚陽","12:08:02",195.5,-0.26,"創60日低價","短線籌碼渙散,交易家數暴增,","傳產-紡織纖維"]
["1720","1720","生達","12:08:01",33.65,-0.74,"創10日低價",null,"傳產-生技"]
["3288","3288","點晶","12:07:29",13.85,-6.1,"開盤弱勢",null,"電子上游-IC-設計"]
["3452","3452","益通","12:07:24",2.75,8.6999999999999993,"五檔內漲停","單一券商重壓,,贏家券商大賣,輸家券商大買","電子下游-太陽能"]
["2421","2421","建準","12:07:23",34.049999999999997,2.56,"創20日高價","主力連買,Top1券商賣異常,外資連賣,","電子中游-電源供應器"]
["5215","5215","科嘉-KY","12:07:22",50.3,-5.09,"長黑棒5%","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["3452","3452","益通","12:07:09",2.68,5.93,"創10日高價","單一券商重壓,,贏家券商大賣,輸家券商大買","電子下游-太陽能"]
["1341","1341","富林-KY","12:06:23",54.6,-3.02,"短線急殺",null,"傳產-塑膠"]
["3406","3406","玉晶光","12:06:18",412,3.13,"長上影線3%","Top1券商賣異常,","電子中游-光學鏡片"]
["6163","6163","華電網","12:05:32",19.75,0.77,"短線急拉","大戶買散戶賣,,融資暴增","軟體-系統整合"]
["6426","6426","統新","12:05:04",108.5,-1.36,"短線急殺",",融資暴減","電子中游-通訊設備"]
["2061","2061","風青","12:04:51",10.050000000000001,1.1100000000000001,"短線急拉",null,"傳產-電線電纜"]
["3452","3452","益通","12:04:44",2.65,4.74,"短線急拉","單一券商重壓,,贏家券商大賣,輸家券商大買","電子下游-太陽能"]
["8059","8059","凱碩","12:04:24",14.6,7.35,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["6141","6141","柏承","12:04:14",19.399999999999999,-1.52,"創10日低價,創20日低價",null,"電子上游-PCB-製造"]
["3686","3686","達能","12:03:32",1.54,-1.28,"短線急拉",null,"電子下游-太陽能"]
["8933","8933","愛地雅","12:03:28",4.8099999999999996,-3.61,"創20日低價",null,"傳產-自行車"]
["9935","9935","慶豐富","12:02:32",25.4,2.63,"短線急拉",null,"傳產-其他"]
["5603","5603","陸海","12:02:26",11.2,0,"創10日高價,創20日高價",null,"傳產-航運"]
["6670","6670","復盛應用","12:02:08",175,-0.28000000000000003,"創10日低價,創20日低價","主力連賣,","傳產-高爾夫球"]
["1506","1506","正道","12:01:20",14.65,-5.48,"短線急殺",null,"傳產-汽車零組件"]
["1506","1506","正道","12:00:24",14.95,-3.55,"長黑棒5%",null,"傳產-汽車零組件"]
["6163","6163","華電網","12:00:10",19.75,0.77,"短線急拉","大戶買散戶賣,,融資暴增","軟體-系統整合"]
["3017","3017","奇鋐","12:00:08",42.9,3.62,"短線急殺","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["6426","6426","統新","11:59:58",109.5,-0.45,"短線急殺",",融資暴減","電子中游-通訊設備"]
["3526","3526","凡甲","11:59:40",58.8,-0.34,"創10日低價,創20日低價",null,"電子上游-連接元件"]
["2207","2207","和泰車","11:58:33",460,-0.33,"創10日低價,創20日低價",null,"傳產-汽車"]
["3452","3452","益通","11:57:47",2.64,4.3499999999999996,"短線急拉","單一券商重壓,,贏家券商大賣,輸家券商大買","電子下游-太陽能"]
["8426","8426","紅木-KY","11:57:44",20.65,-2.13,"短線急殺",null,"傳產-其他"]
["1532","1532","勤美","11:57:32",33,-0.6,"創60日低價,創120日低價",null,"傳產-鋼鐵"]
["1233","1233","天仁","11:57:22",38.049999999999997,-1.42,"創10日低價,創20日低價",null,"傳產-食品"]
["3276","3276","宇環","11:55:46",9.16,-1.61,"創60日低價,創120日低價",null,"電子上游-PCB-製造"]
["3276","3276","宇環","11:54:56",9.2200000000000006,-0.97,"創10日低價,創20日低價",null,"電子上游-PCB-製造"]
["3710","3710","連展投控","11:54:48",8.92,3.36,"短線急殺,高點拉回","短線籌碼集中,","電子上游-連接元件"]
["3017","3017","奇鋐","11:54:31",42.95,3.74,"短線急殺","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["6176","6176","瑞儀","11:54:30",122.5,3.38,"創10日高價,創20日高價","短線籌碼集中,","電子中游-LCD-零組件"]
["2356","2356","英業達","11:53:25",23.3,-0.64,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,,贏家券商大買,輸家券商大賣","電子下游-筆記型電腦"]
["912000","912000","晨訊科-DR","11:52:32",2.2999999999999998,0,"創10日低價,創20日低價",null,"電子中游-網通"]
["1516","1516","川飛","11:51:50",16.2,5.19,"短線急拉",null,"傳產-其他"]
["2732","2732","六角","11:51:08",165,-4.9000000000000004,"長黑棒5%",",融資暴減","傳產-觀光"]
["1776","1776","展宇","11:50:55",15.6,-2.5,"創20日低價",null,"傳產-化學工業"]
["6230","6230","超眾","11:50:51",230,-3.97,"短線急殺","大戶買散戶賣,","電子中游-NB與手機零組件"]
["1776","1776","展宇","11:50:50",15.65,-2.19,"短線急殺,創10日低價",null,"傳產-化學工業"]
["3685","3685","元創精密","11:50:08",30.8,4.76,"短線急拉",null,"電子中游-LCD-零組件"]
["3067","3067","全域","11:49:24",10.8,1.89,"短線急拉",null,"電子下游-消費電子"]
["8059","8059","凱碩","11:48:45",14.1,3.68,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["1532","1532","勤美","11:48:09",33.049999999999997,-0.45,"創10日低價,創20日低價",null,"傳產-鋼鐵"]
["4968","4968","立積","11:47:27",121,-6.92,"短線急殺","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["1609","1609","大亞","11:47:07",11,-1.35,"創10日低價","Top1券商賣異常,","傳產-電線電纜"]
["3306","3306","鼎天","11:46:42",24.2,1.26,"短線急殺",",融資暴增","電子下游-其他"]
["6122","6122","擎邦","11:44:58",10.45,-0.95,"創10日低價",null,"電子中游-儀器設備工程"]
["4950","4950","牧東","11:43:38",9.86,-1.89,"創10日低價",null,"電子中游-LCD-STN面板"]
["2516","2516","新建","11:43:18",5.99,-0.33,"創60日低價,創120日低價",null,"傳產-營建"]
["4968","4968","立積","11:42:01",121,-6.92,"短線急殺","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["3685","3685","元創精密","11:40:50",30.2,2.72,"短線急拉",null,"電子中游-LCD-零組件"]
["6166","6166","凌華","11:40:27",40.9,3.28,"創10日高價",null,"電子下游-工業電腦"]
["1324","1324","地球","11:39:47",10.85,-0.46,"創10日低價,創20日低價",null,"傳產-塑膠"]
["8454","8454","富邦媒","11:39:32",266.5,0.56999999999999995,"創10日高價,創20日高價",null,"傳產-百貨"]
["3040","3040","遠見","11:39:31",29.9,-1.64,"創60日低價,創120日低價",null,"電子下游-消費電子"]
["3710","3710","連展投控","11:39:29",9.02,4.5199999999999996,"短線急拉","短線籌碼集中,","電子上游-連接元件"]
["6538","6538","倉和","11:39:17",65.5,3.31,"高點拉回",null,"電子中游-其他"]
["3040","3040","遠見","11:38:51",30,-1.32,"創10日低價,創20日低價",null,"電子下游-消費電子"]
["3686","3686","達能","11:38:44",1.53,-1.92,"長上影線3%",null,"電子下游-太陽能"]
["2496","2496","卓越","11:38:00",81.400000000000006,1.62,"長紅棒5%",null,"傳產-其他"]
["3056","3056","總太","11:37:53",23.5,2.62,"創10日高價,創20日高價",null,"傳產-營建"]
["6591","6591","動力-KY","11:36:51",46.4,9.9499999999999993,"短線急拉,第一次漲停","大戶賣散戶買,","電子中游-NB與手機零組件"]
["3306","3306","鼎天","11:36:49",24.45,2.2999999999999998,"長下影線3%",",融資暴增","電子下游-其他"]
["6591","6591","動力-KY","11:36:31",46.3,9.7200000000000006,"五檔內漲停","大戶賣散戶買,","電子中游-NB與手機零組件"]
["8240","8240","華宏","11:36:26",28.7,4.3600000000000003,"長上影線3%",null,"電子中游-LCD-零組件"]
["5355","5355","佳總","11:36:14",4.92,-1.4,"創10日低價,創20日低價",null,"電子上游-PCB-製造"]
["6278","6278","台表科","11:36:07",71.599999999999994,-0.42,"短線急殺","投信連賣,","電子上游-PCB-製造"]
["4526","4526","東台","11:36:02",18.350000000000001,-0.54,"創10日低價",null,"傳產-電機"]
["5432","5432","達威","11:35:28",18.899999999999999,1.07,"短線急拉",null,"電子中游-LCD-零組件"]
["3322","3322","建舜電","11:34:18",9.2899999999999991,1.75,"短線急拉",null,"電子上游-連接元件"]
["2612","2612","中航","11:33:46",39.950000000000003,-1.6,"長下影線3%","外資連買,交易家數暴增,","傳產-航運"]
["2405","2405","浩鑫","11:33:36",13.1,9.17,"短線急拉","單一券商重壓,","電子中游-主機板"]
["3580","3580","友威科","11:33:15",30.65,-0.81,"創20日低價",null,"電子中游-儀器設備工程"]
["5340","5340","建榮","11:32:39",39.6,2.72,"短線急拉","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["2612","2612","中航","11:32:15",39.799999999999997,-1.97,"短線急拉","外資連買,交易家數暴增,","傳產-航運"]
["3028","3028","增你強","11:31:54",21.5,-0.46,"創10日低價,創20日低價",null,"電子上游-IC-通路"]
["9802","9802","鈺齊-KY","11:31:30",88,1.38,"創60日高價,創120日高價","Top1券商買超異常,主力連買,外資連買,交易家數暴增,,融券暴增","傳產-其他"]
["9802","9802","鈺齊-KY","11:31:05",87.9,1.27,"創10日高價,創20日高價","Top1券商買超異常,主力連買,外資連買,交易家數暴增,,融券暴增","傳產-其他"]
["4538","4538","大詠城","11:30:47",18,-0.55000000000000004,"創10日低價,創20日低價",null,"傳產-電機"]
["2724","2724","富驛-KY","11:30:06",3.36,-9.19,"五檔內跌停",null,"傳產-觀光"]
["8255","8255","朋程","11:29:44",93.2,-0.32,"創60日低價,創120日低價",null,"傳產-汽車零組件"]
["5450","5450","寶聯通","11:29:21",22.85,3.86,"短線急拉",null,"電子中游-PC介面卡"]
["8942","8942","森鉅","11:28:22",70.3,-0.42,"創10日低價","短線籌碼渙散,","傳產-其他"]
["2405","2405","浩鑫","11:27:59",13.05,8.75,"短線急拉","單一券商重壓,","電子中游-主機板"]
["3322","3322","建舜電","11:27:31",9.3000000000000007,1.86,"短線急拉,創10日高價",null,"電子上游-連接元件"]
["8255","8255","朋程","11:26:58",93.3,-0.21,"創10日低價,創20日低價",null,"傳產-汽車零組件"]
["8446","8446","華研","11:26:55",130.5,-5.09,"短線急拉,低點反彈","外資連買,","傳產-其他"]
["2405","2405","浩鑫","11:26:38",13,8.33,"五檔內漲停","單一券商重壓,","電子中游-主機板"]
["8411","8411","福貞-KY","11:25:49",16.350000000000001,2.19,"短線急殺",",贏家券商大賣","傳產-其他"]
["2729","2729","瓦城","11:25:31",307,-1.76,"創10日低價,創20日低價",null,"傳產-觀光"]
["2405","2405","浩鑫","11:25:23",12.9,7.5,"創60日高價","單一券商重壓,","電子中游-主機板"]
["9928","9928","中視","11:24:23",4.8,-0.21,"開高走低跌破平盤",null,"傳產-其他"]
["8011","8011","台通","11:23:43",16.649999999999999,-0.3,"創10日低價",null,"電子中游-網通"]
["3051","3051","力特","11:23:21",3.02,-3.51,"短線急殺",null,"電子中游-LCD-零組件"]
["2351","2351","順德","11:22:15",67.7,5.12,"短線急拉,創20日高價",null,"電子上游-IC-其他"]
["3372","3372","典範","11:21:33",3.49,0,"短線急拉",null,"電子上游-IC-封測"]
["6538","6538","倉和","11:20:02",66.400000000000006,4.7300000000000004,"短線急拉",null,"電子中游-其他"]
["8941","8941","關中","11:19:14",50.2,-0.2,"短線急拉",",融資暴增","傳產-其他"]
["5210","5210","寶碩","11:18:59",8.1199999999999992,1,"短線急拉",",贏家券商大買","軟體-系統整合"]
["8240","8240","華宏","11:18:36",29,5.45,"短線急殺,高點拉回",null,"電子中游-LCD-零組件"]
["4729","4729","熒茂","11:18:00",12.65,0,"短線急拉",null,"電子中游-LCD-零組件"]
["6512","6512","啟發電","11:17:51",16.600000000000001,-1.78,"短線急殺",null,"電子下游-其他"]
["8411","8411","福貞-KY","11:16:46",16.7,4.38,"創60日高價,創120日高價",",贏家券商大賣","傳產-其他"]
["8411","8411","福貞-KY","11:16:16",16.600000000000001,3.75,"短線急拉,創10日高價,創20日高價",",贏家券商大賣","傳產-其他"]
["2395","2395","研華","11:14:23",268,2.88,"創20日高價","外資連買,,贏家券商大買","電子下游-工業電腦"]
["5356","5356","協益","11:14:03",29.6,3.5,"短線急拉",",爆量2倍,融資暴增","電子中游-其他"]
["4198","4198","環瑞醫","11:13:15",5.3,-2.75,"低點反彈",null,"傳產-生技"]
["5478","5478","智冠","11:11:54",72.099999999999994,-0.69,"創10日低價",null,"軟體-遊戲"]
["6613","6613","朋億","11:11:42",150,-0.33,"創10日低價,創20日低價",null,"電子中游-儀器設備工程"]
["3376","3376","新日興","11:11:13",122,3.39,"高點拉回",null,"電子中游-NB與手機零組件"]
["4513","4513","福裕","11:11:08",10.35,-0.48,"創60日低價,創120日低價",null,"傳產-電機"]
["8240","8240","華宏","11:10:04",29.6,7.64,"短線急拉",null,"電子中游-LCD-零組件"]
["9929","9929","秋雨","11:09:53",14.2,-4.05,"創10日低價,創20日低價",null,"傳產-其他"]
["8921","8921","沈氏","11:09:28",13.7,1.48,"創10日高價",null,"傳產-其他"]
["4130","4130","健亞","11:09:28",27.85,-1.07,"創10日低價,創20日低價",null,"傳產-生技"]
["8941","8941","關中","11:09:17",49,-2.58,"創20日低價",",融資暴增","傳產-其他"]
["8446","8446","華研","11:08:56",131,-4.7300000000000004,"短線急殺,長黑棒5%","外資連買,","傳產-其他"]
["8941","8941","關中","11:08:42",49.5,-1.59,"創10日低價",",融資暴增","傳產-其他"]
["6222","6222","上揚","11:07:36",11.4,9.6199999999999992,"第一次漲停",null,"電子下游-顯示器"]
["6591","6591","動力-KY","11:07:22",45.45,7.7,"短線急拉","大戶賣散戶買,","電子中游-NB與手機零組件"]
["3227","3227","原相","11:06:23",107,-6.55,"短線急殺","外資連買,大戶賣散戶買,投信連賣,","電子上游-IC-設計"]
["9935","9935","慶豐富","11:04:51",25.05,1.21,"短線急拉",null,"傳產-其他"]
["6464","6464","台數科","11:03:10",115,1.32,"創10日高價,創20日高價",null,"傳產-其他"]
["3434","3434","哲固","11:01:31",15.25,-2.87,"短線急殺",null,"電子下游-安全監控"]
["5902","5902","德記","11:00:33",9.34,1.63,"創10日高價,創20日高價",null,"傳產-百貨"]
["3043","3043","科風","11:00:15",2.25,-2.17,"創60日低價",null,"電子中游-變壓器與UPS"]
["3085","3085","新零售","11:00:03",3.39,-4.51,"開盤弱勢",null,"軟體-其他"]
["1742","1742","台蠟","10:59:45",18.850000000000001,1.07,"盤中突破昨量",null,"傳產-化學工業"]
["8240","8240","華宏","10:59:36",29.1,5.82,"長紅棒5%",null,"電子中游-LCD-零組件"]
["1595","1595","川寶","10:59:36",38.15,-1.17,"創60日低價,創120日低價",null,"電子上游-PCB-材料設備"]
["8240","8240","華宏","10:59:26",29,5.45,"短線急拉",null,"電子中游-LCD-零組件"]
["1595","1595","川寶","10:59:21",38.25,-0.91,"創10日低價,創20日低價",null,"電子上游-PCB-材料設備"]
["2204","2204","中華","10:59:10",26,-0.56999999999999995,"盤中突破昨量","主力連賣,","傳產-汽車"]
["6226","6226","光鼎","10:59:09",7.56,-0.13,"創10日低價",null,"電子上游-LED及光元件"]
["8039","8039","台虹","10:58:55",46.45,3.8,"短線急拉","大戶買散戶賣,","電子上游-PCB-製造"]
["3332","3332","幸康","10:57:52",40.1,0,"盤中突破昨量",null,"電子中游-電源供應器"]
["5904","5904","寶雅","10:57:37",425.5,-2.2999999999999998,"盤中突破昨量",null,"傳產-百貨"]
["8039","8039","台虹","10:57:25",46,2.79,"盤中突破昨量","大戶買散戶賣,","電子上游-PCB-製造"]
["4402","4402","福大","10:56:25",7.03,2.93,"短線急拉",null,"傳產-紡織纖維"]
["8059","8059","凱碩","10:55:59",13.55,-0.37,"短線急殺","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["3466","3466","致振","10:55:54",19.05,0.79,"盤中突破昨量",null,"電子中游-通訊設備"]
["1907","1907","永豐餘","10:55:50",11.65,-1.69,"盤中突破昨量","外資連賣,","傳產-紙業"]
["8936","8936","國統","10:55:48",19.649999999999999,-0.51,"創20日低價",",輸家券商大賣","傳產-營建"]
["3673","3673","TPK-KY","10:55:08",52.5,0.56999999999999995,"盤中突破昨量",null,"電子中游-LCD-STN面板"]
["3019","3019","亞光","10:55:06",84.7,-0.24,"盤中突破昨量","主力連賣,大戶賣散戶買,","電子中游-光學鏡片"]
["1713","1713","國化","10:54:55",18.100000000000001,-0.82,"盤中突破昨量",null,"傳產-化學工業"]
["3434","3434","哲固","10:54:24",15.3,-2.5499999999999998,"短線急殺",null,"電子下游-安全監控"]
["3694","3694","海華","10:54:19",21.75,-0.23,"盤中突破昨量",null,"電子中游-網通"]
["3546","3546","宇峻","10:54:06",70,-0.71,"盤中突破昨量",null,"軟體-遊戲"]
["3081","3081","聯亞","10:53:34",277.5,2.02,"創10日高價",null,"電子中游-通訊設備"]
["1710","1710","東聯","10:53:14",23.5,-0.42,"創10日低價,創20日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,","傳產-塑膠"]
["910482","910482","聖馬丁-DR","10:53:04",0.3,0,"短線急殺",null,"電子中游-通訊設備"]
["5439","5439","高技","10:52:56",45.6,0.55000000000000004,"盤中突破昨量","大戶買散戶賣,外資連賣,","電子上游-PCB-製造"]
["3066","3066","李洲","10:52:44",7.05,-1.1200000000000001,"創10日低價,創20日低價",null,"電子上游-LED及光元件"]
["6222","6222","上揚","10:52:42",11.25,8.17,"五檔內漲停",null,"電子下游-顯示器"]
["6266","6266","泰詠","10:52:40",24.6,0,"創10日低價,創20日低價",null,"電子上游-PCB-材料設備"]
["6641","6641","基士德-KY","10:52:38",64.8,0,"盤中突破昨量",null,"傳產-其他"]
["3005","3005","神基","10:52:24",44.8,0.34,"盤中突破昨量",",贏家券商大賣","電子下游-筆記型電腦"]
["4157","4157","太景*-KY","10:52:12",17.3,-1.1399999999999999,"創10日低價",null,"傳產-生技"]
["4741","4741","泓瀚","10:52:03",30.7,1.66,"盤中突破昨量",null,"傳產-化學工業"]
["9928","9928","中視","10:51:54",5,3.95,"開盤強勢,盤中突破昨量",null,"傳產-其他"]
["9136","9136","巨騰-DR","10:51:35",7.49,-0.4,"創10日低價",null,"電子中游-機殼"]
["2405","2405","浩鑫","10:51:28",12.55,4.58,"高點拉回","單一券商重壓,","電子中游-主機板"]
["8040","8040","九暘","10:51:19",10.65,-2.29,"短線急殺","交易家數暴增,","電子上游-IC-設計"]
["3234","3234","光環","10:51:13",28.7,2.87,"高點拉回",null,"電子中游-網通"]
["1109","1109","信大","10:50:56",17.7,-1.94,"盤中突破昨量",null,"傳產-水泥"]
["2385","2385","群光","10:50:52",81.2,0.62,"盤中突破昨量","外資連買,","電子下游-其他"]
["6247","6247","淇譽電","10:50:51",10.4,0,"盤中突破昨量,創10日低價,創20日低價",null,"電子下游-消費電子"]
["8040","8040","九暘","10:50:43",10.8,-0.92,"短線急拉","交易家數暴增,","電子上游-IC-設計"]
["6248","6248","沛波","10:50:36",30.1,-1.63,"長黑棒5%",",融資暴增","傳產-鋼鐵"]
["2732","2732","六角","10:50:11",168,-3.17,"盤中突破昨量",",融資暴減","傳產-觀光"]
["2323","2323","中環","10:49:58",7.09,0.71,"盤中突破昨量","Top1券商賣異常,外資連賣,交易家數暴增,,爆量2倍","電子下游-光碟片"]
["6144","6144","得利影","10:49:47",8.4,-2.5499999999999998,"短線急拉,低點反彈",null,"電子下游-資訊通路"]
["2358","2358","廷鑫","10:49:38",14.55,-2.02,"創60日低價,創120日低價",null,"電子下游-顯示器"]
["1569","1569","濱川","10:49:24",23.65,-4.6399999999999997,"長黑棒5%","主力連買,交易家數暴增,,融資暴減","電子上游-IC-通路"]
["1569","1569","濱川","10:49:14",23.7,-4.4400000000000004,"短線急殺","主力連買,交易家數暴增,,融資暴減","電子上游-IC-通路"]
["2303","2303","聯電","10:49:02",13.55,-0.37,"創10日低價,創20日低價",null,"電子上游-IC-代工"]
["1709","1709","和益","10:49:00",13.3,-1.1200000000000001,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,,贏家券商大賣,輸家券商大買","傳產-化學工業"]
["2910","2910","統領","10:48:46",26.9,0,"盤中突破昨量",null,"傳產-百貨"]
["2468","2468","華經","10:48:42",12.8,1.59,"盤中突破昨量",null,"軟體-系統整合"]
["5215","5215","科嘉-KY","10:48:35",50.7,-4.34,"短線急殺","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["5288","5288","豐祥-KY","10:48:21",131.5,2.73,"盤中突破昨量",null,"傳產-汽車零組件"]
["3083","3083","網龍","10:48:17",57.2,-3.7,"盤中突破昨量",null,"軟體-遊戲"]
["3356","3356","奇偶","10:47:57",32.75,2.99,"高點拉回",null,"電子下游-安全監控"]
["6207","6207","雷科","10:47:52",29.45,-0.34,"盤中突破昨量",null,"電子中游-通訊設備"]
["8933","8933","愛地雅","10:47:51",4.91,-1.6,"創10日低價",null,"傳產-自行車"]
["4909","4909","新復興","10:47:49",20.5,0.49,"盤中突破昨量",null,"電子上游-PCB-製造"]
["1218","1218","泰山","10:47:47",20.2,-0.25,"盤中突破昨量",null,"傳產-食品"]
["1904","1904","正隆","10:47:46",18.95,-0.79,"盤中突破昨量","主力連賣,外資連賣,","傳產-紙業"]
["3591","3591","艾笛森","10:47:43",14.15,-0.35,"盤中突破昨量",null,"電子上游-LED及光元件"]
["8443","8443","阿瘦","10:47:36",12.55,0.8,"盤中突破昨量",null,"傳產-百貨"]
["2453","2453","凌群","10:47:33",18.3,-2.92,"短線急殺","交易家數暴增,,融資暴增","軟體-系統整合"]
["5274","5274","信驊","10:47:14",685,4.9000000000000004,"高點拉回",null,"電子上游-IC-設計"]
["9157","9157","陽光能源-DR","10:47:13",0.49,0,"短線急拉",null,"電子下游-太陽能"]
["8028","8028","昇陽半導體","10:46:56",66,-0.15,"短線急殺","大戶買散戶賣,外資連買,,融資暴增,融券暴增","電子上游-IC-代工"]
["3363","3363","上詮","10:46:33",48,0,"盤中突破昨量",",融資暴增","電子上游-被動元件"]
["4707","4707","磐亞","10:46:28",10.4,0.97,"盤中突破昨量",null,"傳產-化學工業"]
["6251","6251","定穎","10:46:26",9.57,-0.42,"盤中突破昨量",null,"電子上游-PCB-製造"]
["8299","8299","群聯","10:46:21",332,3.75,"高點拉回",null,"電子上游-IC-設計"]
["3527","3527","聚積","10:46:19",128,4.07,"高點拉回","Top1券商買超異常,交易家數暴增,,爆量2倍,融資暴增,融券暴增","電子上游-IC-設計"]
["2841","2841","台開","10:46:16",9.1,-0.66,"創10日低價,創20日低價","Top1券商賣異常,主力連賣,","傳產-營建"]
["6510","6510","精測","10:46:13",435.5,2.11,"長上影線3%",null,"電子上游-IC-封測"]
["1527","1527","鑽全","10:46:06",58.6,1.03,"盤中突破昨量","主力連賣,外資連賣,","傳產-電機"]
["6278","6278","台表科","10:45:53",72.5,0.83,"短線急殺","投信連賣,","電子上游-PCB-製造"]
["4755","4755","三福化","10:45:46",44.4,-0.22,"盤中突破昨量",null,"傳產-化學工業"]
["5904","5904","寶雅","10:45:44",430,-1.26,"創10日低價",null,"傳產-百貨"]
["2615","2615","萬海","10:45:38",19.600000000000001,1.82,"盤中突破昨量","交易家數暴增,","傳產-航運"]
["8112","8112","至上","10:45:32",28.5,-0.7,"創60日低價","主力連賣,,贏家券商大買,輸家券商大賣","電子上游-IC-通路"]
["1597","1597","直得","10:45:32",92.4,2.9,"高點拉回",null,"傳產-電機"]
["5457","5457","宣德","10:45:08",69.3,-2.2599999999999998,"短線急殺",",融資暴增","電子上游-連接元件"]
["6547","6547","高端疫苗","10:45:06",31.9,-1.69,"創20日低價",null,"傳產-生技"]
["2514","2514","龍邦","10:45:04",15.8,-0.63,"創10日低價,創20日低價","主力連賣,外資連賣,","傳產-營建"]
["6547","6547","高端疫苗","10:45:01",31.95,-1.54,"創10日低價",null,"傳產-生技"]
["6124","6124","業強","10:44:51",31.2,0.65,"短線急殺",null,"電子上游-IC-其他"]
["3406","3406","玉晶光","10:44:41",416,4.13,"高點拉回","Top1券商賣異常,","電子中游-光學鏡片"]
["4566","4566","時碩工業","10:44:25",45,0.22,"盤中突破昨量",null,"傳產-汽車零組件"]
["2382","2382","廣達","10:44:20",61,-0.81,"盤中突破昨量",null,"電子下游-筆記型電腦"]
["8941","8941","關中","10:44:04",50.3,0,"盤中突破昨量",",融資暴增","傳產-其他"]
["3227","3227","原相","10:44:02",108,-5.68,"短線急殺","外資連買,大戶賣散戶買,投信連賣,","電子上游-IC-設計"]
["9907","9907","統一實","10:43:44",12.6,-0.79,"盤中突破昨量",null,"傳產-其他"]
["8088","8088","品安","10:43:39",22.85,4.82,"盤中突破昨量","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["5457","5457","宣德","10:43:37",69.8,-1.55,"創10日低價",",融資暴增","電子上游-連接元件"]
["1608","1608","華榮","10:43:36",9.9600000000000009,-0.4,"盤中突破昨量",null,"傳產-電線電纜"]
["2376","2376","技嘉","10:43:26",49.05,1.45,"盤中突破昨量","大戶賣散戶買,,贏家券商大買","電子中游-主機板"]
["2458","2458","義隆","10:43:14",79.7,1.1399999999999999,"盤中突破昨量",null,"電子上游-IC-設計"]
["3227","3227","原相","10:43:12",109,-4.8,"長黑棒5%","外資連買,大戶賣散戶買,投信連賣,","電子上游-IC-設計"]
["5258","5258","虹堡","10:42:55",24.15,3.21,"盤中突破昨量",null,"電子下游-商業自動化"]
["3653","3653","健策","10:42:53",138.5,-1.77,"短線急殺","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["4161","4161","聿新科","10:42:44",27.1,-1.0900000000000001,"盤中突破昨量",null,"傳產-生技"]
["8163","8163","達方","10:42:29",41.6,1.22,"盤中突破昨量","主力連賣,","電子中游-其他"]
["8097","8097","常珵","10:42:28",9.6300000000000008,-1.23,"創10日低價,創20日低價,創60日低價,創120日低價",null,"電子上游-連接元件"]
["4974","4974","亞泰","10:42:25",43.95,0.56999999999999995,"盤中突破昨量",null,"電子下游-掃描器"]
["9921","9921","巨大","10:42:25",234.5,-1.26,"盤中突破昨量",null,"傳產-自行車"]
["5450","5450","寶聯通","10:42:17",22.45,2.0499999999999998,"盤中突破昨量",null,"電子中游-PC介面卡"]
["1517","1517","利奇","10:42:09",9.89,3.67,"短線急拉",null,"傳產-電機"]
["2062","2062","橋椿","10:41:59",32.5,-1.52,"創60日低價",null,"傳產-其他"]
["6510","6510","精測","10:41:57",438.5,2.81,"盤中突破昨量",null,"電子上游-IC-封測"]
["4183","4183","福永生技","10:41:32",17.3,-0.28999999999999998,"盤中突破昨量",null,"傳產-生技"]
["2228","2228","劍麟","10:41:28",94.2,1.18,"盤中突破昨量",null,"傳產-汽車零組件"]
["2062","2062","橋椿","10:41:19",32.549999999999997,-1.36,"創10日低價,創20日低價",null,"傳產-其他"]
["1414","1414","東和","10:41:01",6.89,0.28999999999999998,"盤中突破昨量",null,"傳產-紡織纖維"]
["3434","3434","哲固","10:40:45",15.65,-0.32,"短線急殺",null,"電子下游-安全監控"]
["3083","3083","網龍","10:40:45",57.2,-3.7,"短線急殺",null,"軟體-遊戲"]
["6213","6213","聯茂","10:40:41",127,-1.93,"短線急殺","Top1券商買超異常,外資連買,,融資暴增","電子上游-PCB-材料設備"]
["8940","8940","新天地","10:40:30",15.4,-0.32,"短線急殺",null,"傳產-觀光"]
["3285","3285","微端","10:40:09",18.3,-0.81,"盤中突破昨量",null,"電子下游-消費電子"]
["2488","2488","漢平","10:40:09",37.6,-0.4,"盤中突破昨量",null,"電子下游-消費電子"]
["3693","3693","營邦","10:39:37",42.9,3.87,"短線急殺",null,"電子下游-工業電腦"]
["4198","4198","環瑞醫","10:39:36",5.17,-5.14,"創10日低價",null,"傳產-生技"]
["5383","5383","金利","10:39:28",13.8,0.73,"盤中突破昨量",null,"電子上游-連接元件"]
["2493","2493","揚博","10:39:13",28.3,0.71,"盤中突破昨量",null,"電子上游-PCB-材料設備"]
["5469","5469","瀚宇博","10:39:08",33.85,3.83,"長上影線3%","主力連買,外資連買,","電子上游-PCB-製造"]
["8155","8155","博智","10:39:01",70,4.17,"高點拉回",null,"電子上游-PCB-製造"]
["1338","1338","廣華-KY","10:38:58",65.5,-0.3,"創10日低價",null,"傳產-汽車零組件"]
["6426","6426","統新","10:38:49",111,0.91,"短線急殺",",融資暴減","電子中游-通訊設備"]
["6223","6223","旺矽","10:38:34",66,0.76,"盤中突破昨量","大戶賣散戶買,","電子上游-IC-其他"]
["3083","3083","網龍","10:38:04",58,-2.36,"創10日低價,創20日低價",null,"軟體-遊戲"]
["8059","8059","凱碩","10:37:44",14,2.94,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["1507","1507","永大","10:37:40",66.3,-0.75,"盤中突破昨量",null,"傳產-電機"]
["2636","2636","台驊投控","10:37:39",24.25,-0.41,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,,融資暴減","傳產-航運"]
["3169","3169","亞信","10:37:37",47.4,-3.66,"長黑棒5%",",融資暴增","電子中游-網通"]
["3593","3593","力銘","10:37:30",7.5,-0.79,"長下影線3%",null,"電子中游-電源供應器"]
["8940","8940","新天地","10:37:30",15.55,0.65,"盤中突破昨量",null,"傳產-觀光"]
["8088","8088","品安","10:37:27",22.9,5.05,"高點拉回","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["3030","3030","德律","10:37:16",49.1,1.66,"盤中突破昨量","短線籌碼渙散,主力連賣,,輸家券商大賣","電子上游-IC-其他"]
["6552","6552","易華電","10:36:48",105.5,0.48,"盤中突破昨量",null,"電子上游-IC-封測"]
["2024","2024","志聯","10:36:43",10.3,-0.96,"盤中突破昨量",null,"傳產-鋼鐵"]
["3516","3516","亞帝歐","10:36:32",10.3,0.49,"盤中突破昨量",null,"電子中游-LCD-零組件"]
["2358","2358","廷鑫","10:36:04",14.6,-1.68,"創10日低價,創20日低價",null,"電子下游-顯示器"]
["2547","2547","日勝生","10:36:02",13.3,-1.1200000000000001,"盤中突破昨量",null,"傳產-營建"]
["5272","5272","笙科","10:36:01",25,-3.85,"短線急殺,長黑棒5%",",融資暴增","電子上游-IC-設計"]
["3491","3491","昇達科","10:35:48",101,3.38,"盤中突破昨量","交易家數暴增,,融資暴增","電子中游-通訊設備"]
["3144","3144","新揚科","10:35:37",30.45,2.5299999999999998,"長上影線3%",",融資暴增","電子上游-PCB-製造"]
["3021","3021","鴻名","10:35:06",14.5,-0.68,"盤中突破昨量",null,"電子上游-連接元件"]
["3017","3017","奇鋐","10:34:49",43.95,6.16,"長上影線3%","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["1517","1517","利奇","10:34:32",9.8000000000000007,2.73,"創20日高價",null,"傳產-電機"]
["3324","3324","雙鴻","10:34:21",157,1.29,"短線急殺","Top1券商買超異常,大戶賣散戶買,,融券暴增","電子中游-NB與手機零組件"]
["9944","9944","新麗","10:34:02",17.55,-0.85,"創10日低價",null,"傳產-其他"]
["2516","2516","新建","10:33:59",6,-0.17,"創10日低價,創20日低價",null,"傳產-營建"]
["4555","4555","氣立","10:33:59",54.1,0.56000000000000005,"盤中突破昨量",null,"傳產-電機"]
["2485","2485","兆赫","10:33:27",22.1,1.1399999999999999,"盤中突破昨量",null,"電子中游-通訊設備"]
["6278","6278","台表科","10:33:25",73.599999999999994,2.36,"短線急殺","投信連賣,","電子上游-PCB-製造"]
["6603","6603","富強鑫","10:33:11",11.95,-1.24,"創60日低價",null,"傳產-電機"]
["2936","2936","客思達-KY","10:33:07",24.5,-2.2000000000000002,"長下影線3%",null,"傳產-百貨"]
["1517","1517","利奇","10:32:57",9.74,2.1,"短線急拉",null,"傳產-電機"]
["1456","1456","怡華","10:32:41",8.66,-1.25,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["4560","4560","強信-KY","10:32:26",50.9,-1.17,"盤中突破昨量",null,"傳產-電機"]
["4560","4560","強信-KY","10:32:21",51,-0.97,"創60日低價,創120日低價",null,"傳產-電機"]
["3653","3653","健策","10:32:15",140.5,-0.35,"短線急殺","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["6021","6021","大慶證","10:32:14",11.45,0,"盤中突破昨量",null,"金融-證券"]
["5340","5340","建榮","10:32:07",39.450000000000003,2.33,"盤中突破昨量","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["3434","3434","哲固","10:32:03",16,1.91,"短線急殺,高點拉回",null,"電子下游-安全監控"]
["6144","6144","得利影","10:32:02",8.0299999999999994,-6.84,"創20日低價,創60日低價,創120日低價",null,"電子下游-資訊通路"]
["3324","3324","雙鴻","10:31:50",158.5,2.2599999999999998,"長上影線3%","Top1券商買超異常,大戶賣散戶買,,融券暴增","電子中游-NB與手機零組件"]
["6144","6144","得利影","10:31:47",8.1,-6.03,"開盤弱勢,盤中突破昨量,創10日低價",null,"電子下游-資訊通路"]
["6499","6499","益安","10:31:44",78.3,-0.38,"盤中突破昨量",null,"傳產-生技"]
["1517","1517","利奇","10:31:36",9.69,1.57,"創10日高價",null,"傳產-電機"]
["6124","6124","業強","10:31:17",31.6,1.94,"短線急殺",null,"電子上游-IC-其他"]
["3450","3450","聯鈞","10:31:14",58.3,3.74,"盤中突破昨量","短線籌碼渙散,","電子上游-LED及光元件"]
["4116","4116","明基醫","10:31:08",39.799999999999997,-0.25,"盤中突破昨量",null,"傳產-生技"]
["1506","1506","正道","10:30:55",15,-3.23,"短線急殺",null,"傳產-汽車零組件"]
["3338","3338","泰碩","10:30:54",62.4,4.87,"高點拉回","大戶賣散戶買,投信連賣,","電子上游-連接元件"]
["6124","6124","業強","10:30:37",31.85,2.74,"高點拉回",null,"電子上游-IC-其他"]
["3043","3043","科風","10:30:15",2.27,-1.3,"盤中突破昨量",null,"電子中游-變壓器與UPS"]
["6510","6510","精測","10:30:14",440,3.17,"短線急殺,高點拉回",null,"電子上游-IC-封測"]
["3383","3383","新世紀","10:30:13",0.88,-2.2200000000000002,"創10日低價,創20日低價,創60日低價,創120日低價",null,"電子上游-LED及光元件"]
["8240","8240","華宏","10:29:58",28.8,4.7300000000000004,"創10日高價,創20日高價,創60日高價",null,"電子中游-LCD-零組件"]
["4127","4127","天良","10:29:42",8.7799999999999994,0.69,"盤中突破昨量",null,"傳產-生技"]
["2528","2528","皇普","10:29:42",16.25,-0.31,"盤中突破昨量",null,"傳產-營建"]
["8240","8240","華宏","10:29:38",28.7,4.3600000000000003,"短線急拉",null,"電子中游-LCD-零組件"]
["3557","3557","嘉威","10:29:25",25,1.63,"創10日高價",null,"電子中游-LCD-零組件"]
["8416","8416","實威","10:29:21",116,-0.43,"盤中突破昨量",null,"軟體-系統整合"]
["1506","1506","正道","10:29:09",15.05,-2.9,"盤中突破昨量",null,"傳產-汽車零組件"]
["2347","2347","聯強","10:29:07",38.75,-0.64,"盤中突破昨量",null,"電子下游-資訊通路"]
["6576","6576","逸達","10:28:22",83.1,-2.2400000000000002,"盤中突破昨量",null,"傳產-生技"]
["1517","1517","利奇","10:28:15",9.57,0.31,"盤中突破昨量",null,"傳產-電機"]
["1516","1516","川飛","10:28:12",15.85,2.92,"盤中突破昨量",null,"傳產-其他"]
["1615","1615","大山","10:27:54",15.95,-1.24,"創120日低價",null,"傳產-電線電纜"]
["3432","3432","台端","10:27:27",14.1,-0.35,"盤中突破昨量",null,"電子上游-連接元件"]
["6219","6219","富旺","10:27:26",14.7,1.73,"盤中突破昨量",null,"傳產-營建"]
["3048","3048","益登","10:27:26",13.4,0.37,"盤中突破昨量",null,"電子上游-IC-通路"]
["2374","2374","佳能","10:27:17",17.45,2.35,"短線急拉","主力連買,大戶買散戶賣,","電子下游-數位相機"]
["3036","3036","文曄","10:27:16",40.950000000000003,0.49,"盤中突破昨量",null,"電子上游-IC-通路"]
["2414","2414","精技","10:26:46",22,-0.9,"盤中突破昨量",null,"電子下游-資訊通路"]
["3128","3128","昇銳","10:26:35",14.25,0.35,"盤中突破昨量",null,"電子下游-安全監控"]
["8240","8240","華宏","10:26:16",28.4,3.27,"盤中突破昨量",null,"電子中游-LCD-零組件"]
["1201","1201","味全","10:26:15",30.95,-2.52,"盤中突破昨量","Top1券商賣異常,主力連賣,大戶賣散戶買,","傳產-食品"]
["1590","1590","亞德客-KY","10:25:59",342,1.63,"盤中突破昨量","主力連賣,大戶賣散戶買,外資連賣,","傳產-電機"]
["4190","4190","佐登-KY","10:25:43",113,1.35,"盤中突破昨量","交易家數暴增,","傳產-生技"]
["1773","1773","勝一","10:25:37",84.7,1.32,"盤中突破昨量",null,"傳產-化學工業"]
["1339","1339","昭輝","10:25:22",36.299999999999997,0.55000000000000004,"盤中突破昨量",null,"傳產-汽車零組件"]
["5706","5706","鳳凰","10:25:05",36.049999999999997,-0.83,"盤中突破昨量",null,"傳產-觀光"]
["3226","3226","至寶電","10:24:51",61.4,-0.65,"盤中突破昨量",null,"傳產-汽車零組件"]
["1409","1409","新纖","10:24:46",13.2,-0.38,"創10日低價,創20日低價","主力連賣,外資連賣,","傳產-紡織纖維"]
["2732","2732","六角","10:24:43",166.5,-4.03,"短線急殺",",融資暴減","傳產-觀光"]
["1402","1402","遠東新","10:24:43",30.95,-0.96,"創60日低價","投信連賣,,贏家券商大賣","傳產-紡織纖維"]
["1256","1256","鮮活果汁-KY","10:24:36",221,-2,"短線急殺",null,"傳產-食品"]
["4953","4953","緯軟","10:24:11",137.5,-1.08,"短線急殺","主力連買,大戶買散戶賣,,融資暴增","軟體-系統整合"]
["6128","6128","上福","10:24:09",35.299999999999997,0.43,"創10日高價,創20日高價",null,"電子中游-其他"]
["5011","5011","久陽","10:23:45",17.649999999999999,-1.67,"盤中突破昨量",null,"傳產-鋼鐵"]
["3434","3434","哲固","10:23:35",16.3,3.82,"短線急拉",null,"電子下游-安全監控"]
["2106","2106","建大","10:23:21",28.9,-0.17,"盤中突破昨量",null,"傳產-橡膠"]
["3434","3434","哲固","10:23:20",16.2,3.18,"盤中突破昨量",null,"電子下游-安全監控"]
["3169","3169","亞信","10:23:03",47.8,-2.85,"盤中突破昨量",",融資暴增","電子中游-網通"]
["1506","1506","正道","10:23:03",15,-3.23,"短線急殺",null,"傳產-汽車零組件"]
["2451","2451","創見","10:22:47",67.2,0.3,"盤中突破昨量","短線籌碼渙散,","電子上游-DRAM銷售"]
["3479","3479","安勤","10:22:35",60.5,2.02,"短線急拉","交易家數暴增,,融資暴增","電子下游-工業電腦"]
["2497","2497","怡利電","10:22:19",21.55,-1.1499999999999999,"盤中突破昨量",null,"傳產-汽車零組件"]
["2488","2488","漢平","10:22:09",37.6,-0.4,"創10日低價",null,"電子下游-消費電子"]
["4551","4551","智伸科","10:22:07",125.5,0.8,"盤中突破昨量",null,"傳產-汽車零組件"]
["4944","4944","兆遠","10:21:41",12.2,0.83,"盤中突破昨量",null,"電子上游-LED及光元件"]
["4113","4113","聯上","10:21:41",10.8,0,"創10日低價,創20日低價",null,"傳產-營建"]
["5536","5536","聖暉","10:21:38",163,-0.31,"創10日低價,創20日低價",null,"電子中游-儀器設備工程"]
["6477","6477","安集","10:21:22",21.15,0.48,"盤中突破昨量",null,"電子下游-太陽能"]
["6278","6278","台表科","10:21:11",75.099999999999994,4.45,"短線急殺","投信連賣,","電子上游-PCB-製造"]
["2903","2903","遠百","10:21:11",22.2,-1.33,"盤中突破昨量","單一券商重壓,短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,贏家券商大買","傳產-百貨"]
["3003","3003","健和興","10:20:54",42.15,2.4300000000000002,"盤中突破昨量",null,"電子上游-連接元件"]
["6292","6292","迅德","10:20:50",32.799999999999997,0.31,"創10日高價,創20日高價",null,"電子中游-變壓器與UPS"]
["1566","1566","捷邦","10:20:36",19.3,1.05,"盤中突破昨量","Top1券商賣異常,,贏家券商大賣,輸家券商大買","傳產-電機"]
["6510","6510","精測","10:20:31",447,4.8099999999999996,"創20日高價",null,"電子上游-IC-封測"]
["5340","5340","建榮","10:20:04",39.1,1.43,"短線急殺","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["1506","1506","正道","10:20:02",15.35,-0.97,"短線急拉",null,"傳產-汽車零組件"]
["1721","1721","三晃","10:19:59",9.2200000000000006,-0.43,"創10日低價",null,"傳產-化學工業"]
["5469","5469","瀚宇博","10:19:33",34.200000000000003,4.91,"高點拉回","主力連買,外資連買,","電子上游-PCB-製造"]
["6510","6510","精測","10:19:31",443,3.87,"短線急拉",null,"電子上游-IC-封測"]
["3017","3017","奇鋐","10:19:30",44.35,7.13,"高點拉回","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["4533","4533","協易機","10:19:12",11.6,-0.43,"創10日低價",null,"傳產-電機"]
["1530","1530","亞崴","10:19:05",30.9,-0.16,"盤中突破昨量",null,"傳產-電機"]
["2351","2351","順德","10:18:48",66.5,3.26,"創10日高價",null,"電子上游-IC-其他"]
["8418","8418","捷必勝-KY","10:18:32",15.75,-4.83,"長上影線3%",null,"傳產-其他"]
["3479","3479","安勤","10:18:24",59.7,0.67,"創60日高價,創120日高價","交易家數暴增,,融資暴增","電子下游-工業電腦"]
["5410","5410","國眾","10:18:01",17.600000000000001,-1.1200000000000001,"盤中突破昨量",null,"電子下游-資訊通路"]
["3479","3479","安勤","10:17:53",59.6,0.51,"創10日高價,創20日高價","交易家數暴增,,融資暴增","電子下游-工業電腦"]
["3532","3532","台勝科","10:17:48",108.5,-0.46,"盤中突破昨量",null,"電子下游-太陽能"]
["6227","6227","茂綸","10:17:47",24.25,1.25,"盤中突破昨量",null,"電子上游-IC-通路"]
["9103","9103","美德醫療-DR","10:17:47",1.02,-1.92,"創20日低價",null,"傳產-其他"]
["6222","6222","上揚","10:17:32",10.8,3.85,"盤中突破昨量",null,"電子下游-顯示器"]
["3653","3653","健策","10:17:31",143,1.42,"短線急殺,長上影線3%","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["4114","4114","健喬","10:17:29",26.35,-0.19,"創60日低價,創120日低價","主力連賣,","傳產-生技"]
["3264","3264","欣銓","10:17:28",30.95,2.65,"盤中突破昨量",null,"電子上游-IC-封測"]
["2329","2329","華泰","10:17:21",15.65,0.32,"盤中突破昨量",null,"電子上游-IC-封測"]
["2367","2367","燿華","10:17:20",24.6,2.0699999999999998,"盤中突破昨量","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,,贏家券商大買,融資暴減","電子上游-PCB-製造"]
["2732","2732","六角","10:17:11",169,-2.59,"短線急殺",",融資暴減","傳產-觀光"]
["6166","6166","凌華","10:17:09",40.35,1.89,"盤中突破昨量",null,"電子下游-工業電腦"]
["3557","3557","嘉威","10:17:02",24.85,1.02,"盤中突破昨量",null,"電子中游-LCD-零組件"]
["3535","3535","晶彩科","10:16:48",26.25,1.55,"盤中突破昨量","大戶買散戶賣,","電子中游-儀器設備工程"]
["4133","4133","亞諾法","10:16:47",28.35,-1.22,"盤中突破昨量",null,"傳產-生技"]
["4198","4198","環瑞醫","10:16:44",5.28,-3.12,"短線急殺",null,"傳產-生技"]
["3558","3558","神準","10:16:39",97,1.46,"盤中突破昨量",null,"電子中游-網通"]
["1528","1528","恩德","10:16:35",9.44,-0.63,"創10日低價",",輸家券商大賣","傳產-電機"]
["6548","6548","長科","10:16:33",267,0,"盤中突破昨量",null,"電子上游-LED及光元件"]
["4953","4953","緯軟","10:16:13",138,-0.72,"短線急殺","主力連買,大戶買散戶賣,,融資暴增","軟體-系統整合"]
["3596","3596","智易","10:16:09",112.5,4.17,"短線急殺","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["5398","5398","慕康生醫","10:15:51",20.7,1.47,"創10日高價,創20日高價",null,"傳產-生技"]
["3704","3704","合勤控","10:15:38",24.1,2.34,"盤中突破昨量",null,"電子中游-網通"]
["3191","3191","和進","10:15:35",17.149999999999999,-2.2799999999999998,"創10日低價",null,"電子中游-變壓器與UPS"]
["3324","3324","雙鴻","10:15:25",160,3.23,"高點拉回","Top1券商買超異常,大戶賣散戶買,,融券暴增","電子中游-NB與手機零組件"]
["8411","8411","福貞-KY","10:15:20",16.399999999999999,2.5,"短線急拉",",贏家券商大賣","傳產-其他"]
["6264","6264","富裔","10:15:15",6,-1.8,"創10日低價,創20日低價",null,"傳產-營建"]
["9937","9937","全國","10:14:51",42.95,-0.12,"盤中突破昨量",null,"傳產-其他"]
["3021","3021","鴻名","10:14:40",14.45,-1.03,"創10日低價,創20日低價",null,"電子上游-連接元件"]
["8201","8201","無敵","10:14:16",13.1,3.56,"短線急殺,高點拉回",null,"電子下游-消費電子"]
["3483","3483","力致","10:13:52",44.9,7.67,"高點拉回","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["6508","6508","惠光","10:13:49",29,0,"盤中突破昨量",null,"傳產-生技"]
["9157","9157","陽光能源-DR","10:13:39",0.48,-2.04,"短線急殺",null,"電子下游-太陽能"]
["4958","4958","臻鼎-KY","10:13:34",118,1.72,"短線急拉,創60日高價,創120日高價","主力連買,大戶買散戶賣,投信連買,","電子上游-PCB-製造"]
["4967","4967","十銓","10:12:23",29.25,2.99,"盤中突破昨量","短線籌碼渙散,大戶賣散戶買,","電子上游-DRAM銷售"]
["3406","3406","玉晶光","10:12:21",424.5,6.26,"長紅棒5%","Top1券商賣異常,","電子中游-光學鏡片"]
["4958","4958","臻鼎-KY","10:11:58",117.5,1.29,"創10日高價,創20日高價","主力連買,大戶買散戶賣,投信連買,","電子上游-PCB-製造"]
["8201","8201","無敵","10:11:50",13.3,5.14,"長紅棒5%,創60日高價",null,"電子下游-消費電子"]
["8201","8201","無敵","10:11:45",13.25,4.74,"創10日高價,創20日高價",null,"電子下游-消費電子"]
["8044","8044","網家","10:11:37",157,3.29,"盤中突破昨量",null,"軟體-其他"]
["5285","5285","界霖","10:11:23",67.599999999999994,1.81,"創60日高價",",贏家券商大買,輸家券商大賣,融資暴減","電子上游-連接元件"]
["4560","4560","強信-KY","10:11:15",51.1,-0.78,"創10日低價,創20日低價",null,"傳產-電機"]
["2732","2732","六角","10:11:00",170,-2.02,"短線急殺",",融資暴減","傳產-觀光"]
["6230","6230","超眾","10:10:58",235,-1.88,"短線急殺","大戶買散戶賣,","電子中游-NB與手機零組件"]
["2017","2017","官田鋼","10:10:57",7.33,-1.21,"盤中突破昨量",null,"傳產-鋼鐵"]
["4513","4513","福裕","10:10:45",10.4,0,"創10日低價,創20日低價",null,"傳產-電機"]
["3679","3679","新至陞","10:10:44",44.3,-1.45,"創60日低價,創120日低價",null,"電子中游-其他"]
["6535","6535","順藥","10:10:32",30.6,0.66,"盤中突破昨量",null,"傳產-生技"]
["3218","3218","大學光","10:10:13",40.65,-5.24,"長黑棒5%",null,"傳產-生技"]
["5285","5285","界霖","10:10:12",67.5,1.66,"創10日高價,創20日高價",",贏家券商大買,輸家券商大賣,融資暴減","電子上游-連接元件"]
["8028","8028","昇陽半導體","10:10:10",67.2,1.66,"短線急殺","大戶買散戶賣,外資連買,,融資暴增,融券暴增","電子上游-IC-代工"]
["3531","3531","先益","10:09:54",23.7,0.42,"盤中突破昨量",null,"電子上游-LED及光元件"]
["3356","3356","奇偶","10:09:47",33.25,4.5599999999999996,"創10日高價",null,"電子下游-安全監控"]
["3531","3531","先益","10:09:44",23.7,0.42,"創10日高價,創20日高價",null,"電子上游-LED及光元件"]
["6497","6497","亞獅康-KY","10:09:38",20.149999999999999,-1.47,"創10日低價","短線籌碼渙散,","傳產-生技"]
["3356","3356","奇偶","10:09:27",33.049999999999997,3.93,"短線急拉",null,"電子下游-安全監控"]
["3376","3376","新日興","10:09:11",123.5,4.66,"短線急拉",null,"電子中游-NB與手機零組件"]
["4966","4966","譜瑞-KY","10:09:02",553,2.79,"盤中突破昨量",",贏家券商大買","電子上游-IC-設計"]
["6257","6257","矽格","10:08:59",29.1,0.52,"盤中突破昨量","大戶賣散戶買,","電子上游-IC-封測"]
["3685","3685","元創精密","10:08:54",29.7,1.02,"盤中突破昨量",null,"電子中游-LCD-零組件"]
["5220","5220","萬達光電","10:08:49",35.450000000000003,-1.1200000000000001,"盤中突破昨量","大戶賣散戶買,","電子中游-LCD-STN面板"]
["3708","3708","上緯投控","10:08:47",80.5,0,"盤中突破昨量","大戶賣散戶買,","傳產-化學工業"]
["2392","2392","正崴","10:08:46",35.6,1.28,"盤中突破昨量","短線籌碼渙散,大戶賣散戶買,","電子上游-連接元件"]
["3563","3563","牧德","10:08:45",394.5,3.95,"高點拉回",null,"電子中游-儀器設備工程"]
["3144","3144","新揚科","10:08:25",30.75,3.54,"高點拉回",",融資暴增","電子上游-PCB-製造"]
["1626","1626","艾美特-KY","10:08:14",27.9,0.18,"盤中突破昨量",null,"傳產-電機"]
["2347","2347","聯強","10:08:12",38.85,-0.38,"創10日低價",null,"電子下游-資訊通路"]
["3356","3356","奇偶","10:08:06",32.85,3.3,"盤中突破昨量",null,"電子下游-安全監控"]
["4966","4966","譜瑞-KY","10:08:06",553,2.79,"創60日高價",",贏家券商大買","電子上游-IC-設計"]
["2344","2344","華邦電","10:08:05",17.75,2.9,"盤中突破昨量","短線籌碼集中,主力連買,大戶買散戶賣,外資連買,","電子上游-IC-製造"]
["9157","9157","陽光能源-DR","10:08:02",0.5,2.04,"開低走高拉過平盤",null,"電子下游-太陽能"]
["2727","2727","王品","10:07:55",79.5,-0.5,"盤中突破昨量","短線籌碼渙散,","傳產-觀光"]
["9157","9157","陽光能源-DR","10:07:47",0.49,0,"五檔內漲停,短線急拉",null,"電子下游-太陽能"]
["6177","6177","達麗","10:07:40",29.85,0.51,"創10日高價",null,"傳產-營建"]
["4568","4568","科際精密","10:07:22",70,1.01,"盤中突破昨量",null,"傳產-電機"]
["1558","1558","伸興","10:07:15",136,-0.37,"創10日低價,創20日低價",null,"傳產-電機"]
["6672","6672","騰輝電子-KY","10:07:08",88,10,"第一次漲停",null,"電子上游-PCB-製造"]
["1565","1565","精華","10:07:07",541,1.88,"盤中突破昨量",null,"傳產-生技"]
["5340","5340","建榮","10:07:00",39.950000000000003,3.63,"短線急殺","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["3227","3227","原相","10:06:51",111,-3.06,"短線急殺,創10日低價,創20日低價","外資連買,大戶賣散戶買,投信連賣,","電子上游-IC-設計"]
["4530","4530","宏易","10:06:38",7.15,2.14,"盤中突破昨量",null,"傳產-電機"]
["3227","3227","原相","10:06:36",111.5,-2.62,"盤中突破昨量","外資連買,大戶賣散戶買,投信連賣,","電子上游-IC-設計"]
["9911","9911","櫻花","10:06:31",46,-2.23,"盤中突破昨量",null,"傳產-其他"]
["3653","3653","健策","10:05:38",144.5,2.48,"短線急殺","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["8488","8488","吉源-KY","10:05:36",20.6,9.8699999999999992,"第一次漲停",",贏家券商大賣","傳產-其他"]
["8201","8201","無敵","10:05:29",12.85,1.58,"短線急拉",null,"電子下游-消費電子"]
["3285","3285","微端","10:05:24",18.399999999999999,-0.27,"創10日低價,創20日低價",null,"電子下游-消費電子"]
["8155","8155","博智","10:05:21",71.5,6.4,"短線急拉",null,"電子上游-PCB-製造"]
["3163","3163","波若威","10:05:03",49.8,3.53,"盤中突破昨量",",爆量2倍,融資暴增","電子中游-通訊設備"]
["6558","6558","興能高","10:04:54",67.099999999999994,2.44,"盤中突破昨量",null,"電子中游-NB與手機零組件"]
["5864","5864","致和證","10:04:52",9.3800000000000008,-0.11,"創60日低價,創120日低價",null,"金融-證券"]
["1615","1615","大山","10:04:18",16,-0.93,"創60日低價",null,"傳產-電線電纜"]
["1506","1506","正道","10:03:53",15.3,-1.29,"創60日低價,創120日低價",null,"傳產-汽車零組件"]
["3520","3520","振維","10:03:33",15.3,4.08,"盤中突破昨量",null,"電子上游-連接元件"]
["6234","6234","高僑","10:03:18",26.8,-0.92,"盤中突破昨量",null,"電子上游-PCB-材料設備"]
["3593","3593","力銘","10:03:01",7.3,-3.44,"低點反彈",null,"電子中游-電源供應器"]
["3321","3321","同泰","10:02:45",12.5,-1.57,"盤中突破昨量",null,"電子上游-PCB-製造"]
["3289","3289","宜特","10:02:43",50.5,2.02,"盤中突破昨量",",融券暴增","電子上游-IC-其他"]
["4994","4994","傳奇","10:02:34",101,2.23,"盤中突破昨量",null,"軟體-遊戲"]
["6538","6538","倉和","10:02:04",65,2.52,"盤中突破昨量",null,"電子中游-其他"]
["8201","8201","無敵","10:02:03",12.6,-0.4,"盤中突破昨量",null,"電子下游-消費電子"]
["6275","6275","元山","10:02:00",20.75,2.2200000000000002,"盤中突破昨量",null,"電子下游-消費電子"]
["8091","8091","翔名","10:01:17",75.7,4.13,"短線急拉",null,"電子中游-儀器設備工程"]
["1410","1410","南染","10:01:04",26.3,-1.1299999999999999,"盤中突破昨量",null,"傳產-紡織纖維"]
["6591","6591","動力-KY","10:01:04",45,6.64,"創20日高價","大戶賣散戶買,","電子中游-NB與手機零組件"]
["3006","3006","晶豪科","10:00:56",33.4,1.83,"盤中突破昨量",null,"電子上游-IC-設計"]
["6591","6591","動力-KY","10:00:49",44.7,5.92,"短線急拉","大戶賣散戶買,","電子中游-NB與手機零組件"]
["2464","2464","盟立","10:00:20",44.6,-0.11,"盤中突破昨量",null,"電子中游-儀器設備工程"]
["2543","2543","皇昌","10:00:15",7.25,-2.68,"盤中突破昨量",null,"傳產-營建"]
["3043","3043","科風","10:00:14",2.27,-1.3,"創10日低價,創20日低價",null,"電子中游-變壓器與UPS"]
["1475","1475","本盟","10:00:14",5.54,0,"盤中突破昨量",null,"傳產-紡織纖維"]
["2321","2321","東訊","10:00:12",2.04,0,"創10日高價",null,"電子中游-通訊設備"]
["2025","2025","千興","10:00:06",1.61,-1.23,"創10日低價","Top1券商賣異常,","傳產-鋼鐵"]
["6290","6290","良維","10:00:04",55.3,2.98,"盤中突破昨量","大戶賣散戶買,","電子上游-連接元件"]
["5475","5475","德宏","9:59:24",7.13,-1.1100000000000001,"創10日低價,創20日低價",null,"電子上游-PCB-材料設備"]
["6603","6603","富強鑫","9:59:17",12,-0.83,"創10日低價,創20日低價",null,"傳產-電機"]
["2483","2483","百容","9:59:02",20,-0.25,"創10日低價,創20日低價",null,"電子上游-連接元件"]
["6451","6451","訊芯-KY","9:58:56",114.5,3.15,"短線急拉",",爆量2倍,融資暴增","電子上游-IC-封測"]
["4947","4947","昂寶-KY","9:58:29",166.5,2.46,"盤中突破昨量",null,"電子上游-IC-設計"]
["3645","3645","達邁","9:58:27",52.6,1.94,"盤中突破昨量","大戶買散戶賣,","電子上游-PCB-製造"]
["3596","3596","智易","9:58:04",115,6.48,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["3017","3017","奇鋐","9:57:59",45.3,9.42,"五檔內漲停","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["6109","6109","亞元","9:57:44",9.83,-0.41,"盤中突破昨量",null,"電子中游-電源供應器"]
["3284","3284","太普高","9:57:22",12.9,-0.77,"創10日低價",null,"傳產-其他"]
["3272","3272","東碩","9:57:17",32.5,-0.31,"創10日低價,創20日低價",null,"電子上游-連接元件"]
["6510","6510","精測","9:57:14",439,2.93,"短線急拉,創10日高價",null,"電子上游-IC-封測"]
["1434","1434","福懋","9:56:49",36.1,-0.14000000000000001,"創60日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,","傳產-紡織纖維"]
["5312","5312","寶島科","9:56:43",66,0.61,"創60日高價,創120日高價",null,"傳產-其他"]
["4154","4154","康樂-KY","9:56:41",32.25,9.14,"盤中突破昨量",null,"傳產-生技"]
["5464","5464","霖宏","9:56:38",17.2,-0.86,"盤中突破昨量",null,"電子上游-PCB-製造"]
["8147","8147","正淩","9:56:34",31,2.31,"盤中突破昨量",null,"電子上游-連接元件"]
["5201","5201","凱衛","9:56:31",29.15,-1.19,"創10日低價,創20日低價",null,"軟體-系統整合"]
["3229","3229","晟鈦","9:55:56",12.1,-2.02,"盤中突破昨量",null,"電子上游-PCB-製造"]
["5515","5515","建國","9:55:53",10.15,-0.98,"創10日低價,創20日低價",null,"傳產-營建"]
["1586","1586","和勤","9:55:48",33.450000000000003,0.3,"創10日高價",null,"電子中游-其他"]
["3591","3591","艾笛森","9:55:39",14.15,-0.35,"創10日低價,創20日低價",null,"電子上游-LED及光元件"]
["6242","6242","立康","9:55:30",43,-0.81,"創10日低價,創20日低價",null,"傳產-生技"]
["2351","2351","順德","9:55:11",65.400000000000006,1.55,"盤中突破昨量",null,"電子上游-IC-其他"]
["3653","3653","健策","9:55:05",147,4.26,"短線急拉","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["8271","8271","宇瞻","9:54:52",32.25,1.42,"盤中突破昨量",null,"電子上游-DRAM銷售"]
["8091","8091","翔名","9:54:45",74.400000000000006,2.34,"創10日高價,創20日高價",null,"電子中游-儀器設備工程"]
["8467","8467","波力-KY","9:54:39",52.9,2.3199999999999998,"短線急拉",null,"傳產-其他"]
["6672","6672","騰輝電子-KY","9:54:35",87.7,9.6300000000000008,"短線急拉",null,"電子上游-PCB-製造"]
["2538","2538","基泰","9:54:27",11.95,-1.24,"盤中突破昨量",",輸家券商大賣","傳產-營建"]
["2360","2360","致茂","9:54:18",150,3.45,"盤中突破昨量",null,"電子中游-儀器設備工程"]
["6624","6624","萬年清","9:54:15",59,0.17,"盤中突破昨量",null,"傳產-其他"]
["1339","1339","昭輝","9:54:03",36.35,0.69,"創10日高價",null,"傳產-汽車零組件"]
["3324","3324","雙鴻","9:53:49",162,4.5199999999999996,"盤中突破昨量","Top1券商買超異常,大戶賣散戶買,,融券暴增","電子中游-NB與手機零組件"]
["3596","3596","智易","9:53:43",114.5,6.02,"盤中突破昨量","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["6290","6290","良維","9:53:37",55.2,2.79,"短線急拉","大戶賣散戶買,","電子上游-連接元件"]
["9908","9908","大台北","9:53:35",30,0.17,"創10日高價,創20日高價",null,"傳產-其他"]
["3376","3376","新日興","9:53:32",122,3.39,"創10日高價,創20日高價",null,"電子中游-NB與手機零組件"]
["2884","2884","玉山金","9:53:12",28.05,0.36,"創60日高價,創120日高價",null,"金融-金控"]
["3518","3518","柏騰","9:53:02",21.55,1.41,"短線急拉",null,"電子中游-NB與手機零組件"]
["6655","6655","科定","9:52:51",45.5,1.1100000000000001,"短線急拉",null,"傳產-其他"]
["4131","4131","晶宇","9:52:42",5.81,0.17,"盤中突破昨量",null,"傳產-生技"]
["6451","6451","訊芯-KY","9:52:39",114.5,3.15,"短線急拉",",爆量2倍,融資暴增","電子上游-IC-封測"]
["2886","2886","兆豐金","9:52:34",32.1,0.63,"創60日高價,創120日高價","單一券商重壓,Top1券商買超異常,投信連賣,,贏家券商大買","金融-金控"]
["3685","3685","元創精密","9:52:29",29.55,0.51,"短線急殺",null,"電子中游-LCD-零組件"]
["5543","5543","崇佑-KY","9:52:25",20.399999999999999,0,"創10日低價",null,"傳產-鋼鐵"]
["4803","4803","VHQ-KY","9:52:19",135.5,1.88,"盤中突破昨量",null,"傳產-其他"]
["9103","9103","美德醫療-DR","9:52:10",1.03,-0.96,"盤中突破昨量",null,"傳產-其他"]
["3338","3338","泰碩","9:52:09",63,5.88,"盤中突破昨量","大戶賣散戶買,投信連賣,","電子上游-連接元件"]
["4556","4556","旭然","9:51:53",31.5,-2.17,"創10日低價,創20日低價",null,"傳產-其他"]
["3426","3426","台興","9:51:52",44.8,2.4,"盤中突破昨量",null,"傳產-其他"]
["3376","3376","新日興","9:51:46",120.5,2.12,"盤中突破昨量",null,"電子中游-NB與手機零組件"]
["3596","3596","智易","9:51:42",114.5,6.02,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["4707","4707","磐亞","9:51:17",10.45,1.46,"創60日高價",null,"傳產-化學工業"]
["1449","1449","佳和","9:51:10",4.8600000000000003,-2.8,"盤中突破昨量,創10日低價",null,"傳產-紡織纖維"]
["8147","8147","正淩","9:50:48",30.75,1.49,"創60日高價,創120日高價",null,"電子上游-連接元件"]
["3017","3017","奇鋐","9:50:37",45.05,8.82,"短線急拉","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["8933","8933","愛地雅","9:50:30",4.99,0,"盤中突破昨量",null,"傳產-自行車"]
["5225","5225","東科-KY","9:50:18",41.8,2.58,"創10日高價,創20日高價",null,"電子下游-消費電子"]
["8488","8488","吉源-KY","9:50:07",20.350000000000001,8.5299999999999994,"短線急拉",",贏家券商大賣","傳產-其他"]
["6512","6512","啟發電","9:49:52",16.600000000000001,-1.78,"盤中突破昨量",null,"電子下游-其他"]
["9105","9105","泰金寶-DR","9:49:45",2.35,0,"創10日低價,創20日低價","Top1券商賣異常,","傳產-其他"]
["3679","3679","新至陞","9:49:33",44.5,-1,"盤中突破昨量,創10日低價,創20日低價",null,"電子中游-其他"]
["3642","3642","駿熠電","9:49:25",12.2,-0.81,"盤中突破昨量",null,"電子中游-其他"]
["8147","8147","正淩","9:49:22",30.7,1.32,"創10日高價,創20日高價",null,"電子上游-連接元件"]
["3518","3518","柏騰","9:49:20",21,-1.18,"短線急殺",null,"電子中游-NB與手機零組件"]
["3483","3483","力致","9:49:16",45.5,9.11,"短線急拉","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["2530","2530","華建","9:49:12",16.850000000000001,0.3,"盤中突破昨量",null,"傳產-營建"]
["6672","6672","騰輝電子-KY","9:49:08",87.6,9.5,"五檔內漲停",null,"電子上游-PCB-製造"]
["4966","4966","譜瑞-KY","9:49:06",552,2.6,"短線急拉",",贏家券商大買","電子上游-IC-設計"]
["2496","2496","卓越","9:48:59",80.8,0.87,"開低走高拉過平盤",null,"傳產-其他"]
["6591","6591","動力-KY","9:48:51",44.4,5.21,"短線急拉","大戶賣散戶買,","電子中游-NB與手機零組件"]
["6612","6612","奈米醫材","9:48:44",67.599999999999994,-0.44,"創10日低價",null,"傳產-生技"]
["2421","2421","建準","9:48:34",33.299999999999997,0.3,"盤中突破昨量","主力連買,Top1券商賣異常,外資連賣,","電子中游-電源供應器"]
["4747","4747","強生","9:48:29",39,0.13,"盤中突破昨量",null,"傳產-生技"]
["3527","3527","聚積","9:48:28",129,4.88,"創120日高價","Top1券商買超異常,交易家數暴增,,爆量2倍,融資暴增,融券暴增","電子上游-IC-設計"]
["1516","1516","川飛","9:48:21",15.65,1.62,"創20日高價",null,"傳產-其他"]
["3512","3512","皇龍","9:48:09",28.6,-0.17,"創10日低價,創20日低價",null,"電子中游-NB與手機零組件"]
["3324","3324","雙鴻","9:48:08",161.5,4.1900000000000004,"短線急拉","Top1券商買超異常,大戶賣散戶買,,融券暴增","電子中游-NB與手機零組件"]
["3064","3064","泰偉","9:47:50",18.350000000000001,9.8800000000000008,"第一次漲停",null,"軟體-遊戲"]
["5469","5469","瀚宇博","9:47:49",34.85,6.9,"短線急拉","主力連買,外資連買,","電子上游-PCB-製造"]
["6672","6672","騰輝電子-KY","9:47:48",87.3,9.1300000000000008,"短線急拉",null,"電子上游-PCB-製造"]
["6146","6146","耕興","9:47:19",201,3.08,"短線急拉",null,"電子上游-IC-封測"]
["2929","2929","淘帝-KY","9:47:17",89,0.91,"創10日高價,創20日高價",null,"傳產-百貨"]
["6146","6146","耕興","9:46:59",199.5,2.31,"創10日高價",null,"電子上游-IC-封測"]
["1731","1731","美吾華","9:46:51",13.3,0,"創10日高價,創20日高價",null,"傳產-生技"]
["6124","6124","業強","9:46:40",32.25,4.03,"盤中突破昨量",null,"電子上游-IC-其他"]
["2429","2429","銘旺科","9:46:39",16.899999999999999,0,"創10日高價",null,"電子上游-PCB-製造"]
["4540","4540","全球傳動","9:46:39",75.099999999999994,1.21,"盤中突破昨量",null,"傳產-電機"]
["3580","3580","友威科","9:46:35",30.7,-0.65,"創10日低價",null,"電子中游-儀器設備工程"]
["5258","5258","虹堡","9:46:34",24.9,6.41,"短線急拉",null,"電子下游-商業自動化"]
["1784","1784","訊聯","9:46:29",52.3,-2.79,"短線急殺",",融資暴減,融券暴減","傳產-生技"]
["5523","5523","豐謙","9:46:28",12.25,2.94,"短線急殺",null,"傳產-營建"]
["6124","6124","業強","9:46:25",32.25,4.03,"短線急拉",null,"電子上游-IC-其他"]
["4907","4907","富宇","9:46:22",21.9,0,"盤中突破昨量",null,"傳產-營建"]
["2342","2342","茂矽","9:46:04",21.4,2.39,"短線急拉",null,"電子上游-DRAM銷售"]
["8028","8028","昇陽半導體","9:45:49",68.7,3.93,"高點拉回","大戶買散戶賣,外資連買,,融資暴增,融券暴增","電子上游-IC-代工"]
["3064","3064","泰偉","9:45:29",18.3,9.58,"五檔內漲停",null,"軟體-遊戲"]
["3483","3483","力致","9:45:29",45.85,9.9499999999999993,"第一次漲停","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["3338","3338","泰碩","9:45:27",62.9,5.71,"長紅棒5%","大戶賣散戶買,投信連賣,","電子上游-連接元件"]
["3260","3260","威剛","9:45:19",53.3,4.51,"創10日高價,創20日高價","大戶賣散戶買,","電子上游-DRAM銷售"]
["3483","3483","力致","9:45:19",45.7,9.59,"五檔內漲停","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["2342","2342","茂矽","9:45:14",21.15,1.2,"盤中突破昨量",null,"電子上游-DRAM銷售"]
["6005","6005","群益證","9:45:01",9.5399999999999991,-0.21,"盤中突破昨量",null,"金融-證券"]
["3064","3064","泰偉","9:44:59",17.850000000000001,6.89,"短線急拉",null,"軟體-遊戲"]
["6142","6142","友勁","9:44:56",8.5,0.59,"創10日高價,創20日高價",null,"電子中游-網通"]
["8462","8462","柏文","9:44:55",237,0,"創10日低價,創20日低價",null,"傳產-觀光"]
["5347","5347","世界","9:44:53",64.5,2.2200000000000002,"盤中突破昨量",null,"電子上游-IC-代工"]
["3441","3441","聯一光","9:44:24",32.200000000000003,2.88,"盤中突破昨量",null,"電子上游-LED及光元件"]
["3483","3483","力致","9:44:14",45.5,9.11,"短線急拉","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["3483","3483","力致","9:44:09",45.4,8.8699999999999992,"創10日高價,創20日高價,創60日高價","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["5215","5215","科嘉-KY","9:44:08",53.3,0.56999999999999995,"短線急殺","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["8074","8074","鉅橡","9:43:58",19.45,1.3,"創10日高價",null,"電子上游-PCB-材料設備"]
["1444","1444","力麗","9:43:55",9.4499999999999993,-0.53,"盤中突破昨量",null,"傳產-紡織纖維"]
["3017","3017","奇鋐","9:43:11",44.75,8.09,"短線急拉","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["8488","8488","吉源-KY","9:43:10",20.350000000000001,8.5299999999999994,"短線急拉",",贏家券商大賣","傳產-其他"]
["4947","4947","昂寶-KY","9:43:09",167,2.77,"短線急拉",null,"電子上游-IC-設計"]
["3062","3062","建漢","9:42:33",16.149999999999999,2.87,"創10日高價,創20日高價",null,"電子中游-網通"]
["3454","3454","晶睿","9:42:31",125.5,1.62,"盤中突破昨量","外資連買,","電子下游-安全監控"]
["3062","3062","建漢","9:42:28",16.100000000000001,2.5499999999999998,"盤中突破昨量",null,"電子中游-網通"]
["3229","3229","晟鈦","9:42:22",12.2,-1.21,"創10日低價,創20日低價",null,"電子上游-PCB-製造"]
["8032","8032","光菱","9:42:19",26.2,-0.38,"盤中突破昨量","大戶賣散戶買,","電子上游-IC-通路"]
["1476","1476","儒鴻","9:42:18",415,2.2200000000000002,"盤中突破昨量",null,"傳產-紡織纖維"]
["1626","1626","艾美特-KY","9:42:17",28.7,3.05,"短線急拉",null,"傳產-電機"]
["8032","8032","光菱","9:42:14",26.25,-0.19,"創60日低價","大戶賣散戶買,","電子上游-IC-通路"]
["2049","2049","上銀","9:42:07",279.5,3.14,"創20日高價","大戶賣散戶買,","傳產-電機"]
["1476","1476","儒鴻","9:41:53",413,1.72,"創20日高價",null,"傳產-紡織纖維"]
["3016","3016","嘉晶","9:41:53",43.2,2.86,"盤中突破昨量","主力連賣,外資連賣,","電子上游-IC-製造"]
["4966","4966","譜瑞-KY","9:41:49",542,0.74,"創20日高價",",贏家券商大買","電子上游-IC-設計"]
["1476","1476","儒鴻","9:41:48",412,1.48,"創10日高價",null,"傳產-紡織纖維"]
["5312","5312","寶島科","9:41:38",65.8,0.3,"創10日高價,創20日高價",null,"傳產-其他"]
["2337","2337","旺宏","9:41:36",31.7,4.79,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,外資連買,投信連買,","電子上游-IC-製造"]
["6242","6242","立康","9:41:16",43.1,-0.57999999999999996,"盤中突破昨量",null,"傳產-生技"]
["8091","8091","翔名","9:41:01",74.2,2.06,"盤中突破昨量",null,"電子中游-儀器設備工程"]
["3693","3693","營邦","9:40:56",44,6.54,"短線急殺",null,"電子下游-工業電腦"]
["8081","8081","致新","9:40:52",100.5,-6.07,"低點反彈",null,"電子上游-IC-設計"]
["5258","5258","虹堡","9:40:37",24.7,5.56,"短線急拉",null,"電子下游-商業自動化"]
["6191","6191","精成科","9:40:31",15.8,2.6,"盤中突破昨量","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,外資連買,","電子上游-PCB-製造"]
["2936","2936","客思達-KY","9:40:22",24.15,-3.59,"低點反彈",null,"傳產-百貨"]
["6239","6239","力成","9:40:18",81.5,1.62,"創10日高價,創20日高價",null,"電子上游-IC-封測"]
["3205","3205","佰研","9:40:16",63,-0.63,"短線急殺","交易家數暴增,","傳產-生技"]
["6138","6138","茂達","9:40:08",62,2.82,"盤中突破昨量","投信連賣,","電子上游-IC-設計"]
["2049","2049","上銀","9:39:56",277.5,2.4,"盤中突破昨量","大戶賣散戶買,","傳產-電機"]
["5450","5450","寶聯通","9:39:55",22.8,3.64,"短線急拉",null,"電子中游-PC介面卡"]
["5289","5289","宜鼎","9:39:54",124.5,3.75,"盤中突破昨量",null,"電子上游-DRAM銷售"]
["3710","3710","連展投控","9:39:50",8.81,2.09,"短線急殺","短線籌碼集中,","電子上游-連接元件"]
["6164","6164","華興","9:39:34",7.53,1.62,"盤中突破昨量",null,"電子上游-LED及光元件"]
["5474","5474","聰泰","9:39:34",91.4,1.9,"短線急拉","短線籌碼集中,","電子中游-PC介面卡"]
["8374","8374","羅昇","9:39:25",20.7,5.61,"短線急殺",null,"傳產-電機"]
["8374","8374","羅昇","9:38:55",20.9,6.63,"長上影線3%",null,"傳產-電機"]
["5474","5474","聰泰","9:38:54",90.7,1.1100000000000001,"創60日高價,創120日高價","短線籌碼集中,","電子中游-PC介面卡"]
["5474","5474","聰泰","9:38:44",90.6,1,"創10日高價,創20日高價","短線籌碼集中,","電子中游-PC介面卡"]
["8416","8416","實威","9:38:36",116.5,0,"創10日低價,創20日低價",null,"軟體-系統整合"]
["8299","8299","群聯","9:38:33",334,4.38,"盤中突破昨量",null,"電子上游-IC-設計"]
["5274","5274","信驊","9:38:15",682,4.4400000000000004,"盤中突破昨量",null,"電子上游-IC-設計"]
["5388","5388","中磊","9:38:10",72.2,2.41,"短線急拉,創60日高價","短線籌碼集中,主力連買,大戶買散戶賣,外資連買,交易家數暴增,,爆量2倍","電子中游-網通"]
["5225","5225","東科-KY","9:38:09",41.45,1.72,"盤中突破昨量",null,"電子下游-消費電子"]
["2634","2634","漢翔","9:38:08",32.549999999999997,-0.31,"創10日低價,創20日低價","外資連賣,","傳產-航運"]
["2406","2406","國碩","9:37:54",8.3800000000000008,1.45,"盤中突破昨量",null,"電子下游-太陽能"]
["4429","4429","聚紡","9:37:42",21,0,"創10日高價,創20日高價,創10日低價,創20日低價",null,"傳產-紡織纖維"]
["5215","5215","科嘉-KY","9:37:26",53.4,0.75,"短線急殺","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["5289","5289","宜鼎","9:37:18",125.5,4.58,"創60日高價",null,"電子上游-DRAM銷售"]
["1446","1446","宏和","9:37:10",31,0.98,"盤中突破昨量",null,"傳產-紡織纖維"]
["1108","1108","幸福","9:37:07",6.9,-0.14000000000000001,"盤中突破昨量",null,"傳產-水泥"]
["3293","3293","鈊象","9:37:05",317,2.59,"盤中突破昨量",null,"軟體-遊戲"]
["5289","5289","宜鼎","9:36:58",124.5,3.75,"短線急拉,創10日高價,創20日高價",null,"電子上游-DRAM銷售"]
["2405","2405","浩鑫","9:36:53",12.7,5.83,"短線急拉","單一券商重壓,","電子中游-主機板"]
["2453","2453","凌群","9:36:44",18.8,-0.27,"短線急殺","交易家數暴增,,融資暴增","軟體-系統整合"]
["6283","6283","淳安","9:36:40",35.6,1.1399999999999999,"盤中突破昨量",null,"電子中游-NB與手機零組件"]
["5392","5392","應華","9:36:40",41.35,2.61,"盤中突破昨量",",融券暴減","電子上游-連接元件"]
["8291","8291","尚茂","9:36:32",3.37,-9.89,"第一次跌停,創60日低價,創120日低價",null,"電子上游-PCB-材料設備"]
["6506","6506","雙邦","9:36:28",17.8,-0.56000000000000005,"創60日低價,創120日低價",null,"傳產-化學工業"]
["3058","3058","立德","9:36:06",7.71,0.78,"創10日高價",null,"電子中游-變壓器與UPS"]
["8435","8435","鉅邁","9:36:04",49.9,0.4,"創10日高價",null,"傳產-其他"]
["3426","3426","台興","9:36:02",44.95,2.74,"短線急拉",null,"傳產-其他"]
["8418","8418","捷必勝-KY","9:35:49",16.399999999999999,-0.91,"低點反彈,長紅棒5%",null,"傳產-其他"]
["9911","9911","櫻花","9:35:42",46.65,-0.85,"創10日低價",null,"傳產-其他"]
["3260","3260","威剛","9:35:42",52.6,3.14,"盤中突破昨量","大戶賣散戶買,","電子上游-DRAM銷售"]
["6248","6248","沛波","9:35:19",30.55,-0.16,"開高走低跌破平盤",",融資暴增","傳產-鋼鐵"]
["5304","5304","鼎創達","9:35:02",3.29,-6,"開盤弱勢",null,"電子下游-消費電子"]
["1712","1712","興農","9:34:58",18.850000000000001,-0.79,"創10日低價,創20日低價","外資連賣,,輸家券商大賣","傳產-生技"]
["4555","4555","氣立","9:34:57",54.2,0.74,"創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-電機"]
["2892","2892","第一金","9:34:48",23.15,0.22,"創10日高價,創20日高價","主力連買,","金融-金控"]
["4906","4906","正文","9:34:25",27.25,1.49,"創60日高價,創120日高價","Top1券商買超異常,","電子中游-網通"]
["8940","8940","新天地","9:34:18",15.7,1.62,"短線急殺",null,"傳產-觀光"]
["2313","2313","華通","9:34:16",28.65,-1.21,"盤中突破昨量","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,","電子上游-PCB-製造"]
["911868","911868","同方友友-DR","9:34:14",1.1100000000000001,1.83,"盤中突破昨量",null,"電子上游-LED及光元件"]
["6443","6443","元晶","9:34:05",8.74,-0.46,"創10日低價",null,"電子下游-太陽能"]
["4903","4903","聯光通","9:34:04",13.7,0.37,"開低走高拉過平盤,短線急拉",null,"電子中游-通訊設備"]
["2038","2038","海光","9:33:53",7.3,-0.95,"盤中突破昨量",null,"傳產-鋼鐵"]
["1580","1580","新麥","9:33:47",101,-0.98,"創60日低價,創120日低價","主力連賣,外資連賣,","傳產-其他"]
["4906","4906","正文","9:33:40",27.2,1.3,"創10日高價,創20日高價","Top1券商買超異常,","電子中游-網通"]
["2740","2740","天蔥","9:33:39",13.65,-3.87,"短線急殺",null,"傳產-觀光"]
["8488","8488","吉源-KY","9:33:38",19.899999999999999,6.13,"短線急殺",",贏家券商大賣","傳產-其他"]
["8042","8042","金山電","9:33:27",35,-0.14000000000000001,"創10日低價",null,"電子上游-被動元件"]
["2383","2383","台光電","9:33:26",121,-0.41,"短線急拉","主力連買,大戶買散戶賣,","電子上游-PCB-材料設備"]
["4903","4903","聯光通","9:33:24",13.55,-0.73,"長紅棒5%",null,"電子中游-通訊設備"]
["4153","4153","鈺緯","9:33:04",34.299999999999997,-1.01,"創10日低價,創20日低價",null,"傳產-生技"]
["5272","5272","笙科","9:32:53",26.15,0.57999999999999996,"短線急拉",",融資暴增","電子上游-IC-設計"]
["3218","3218","大學光","9:32:52",41.3,-3.73,"短線急殺",null,"傳產-生技"]
["4994","4994","傳奇","9:32:40",101,2.23,"短線急拉",null,"軟體-遊戲"]
["4953","4953","緯軟","9:32:21",142,2.16,"短線急拉","主力連買,大戶買散戶賣,,融資暴增","軟體-系統整合"]
["5450","5450","寶聯通","9:32:18",22.65,2.95,"短線急拉",null,"電子中游-PC介面卡"]
["2462","2462","良得電","9:32:09",30.75,1.49,"創60日高價",null,"電子上游-連接元件"]
["3520","3520","振維","9:32:04",15.35,4.42,"短線急拉",null,"電子上游-連接元件"]
["3426","3426","台興","9:32:01",43.85,0.23,"短線急殺",null,"傳產-其他"]
["8299","8299","群聯","9:31:56",334,4.38,"短線急拉",null,"電子上游-IC-設計"]
["3483","3483","力致","9:31:55",44.8,7.43,"短線急拉","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["2443","2443","新利虹","9:31:54",3.17,2.59,"盤中突破昨量",null,"電子下游-其他"]
["9962","9962","有益","9:31:33",10.6,0,"盤中突破昨量",null,"傳產-鋼鐵"]
["8488","8488","吉源-KY","9:31:07",20.399999999999999,8.8000000000000007,"五檔內漲停",",贏家券商大賣","傳產-其他"]
["3017","3017","奇鋐","9:30:42",44.3,7,"長紅棒5%","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["6591","6591","動力-KY","9:30:41",43.2,2.37,"盤中突破昨量","大戶賣散戶買,","電子中游-NB與手機零組件"]
["3563","3563","牧德","9:30:39",398,4.87,"盤中突破昨量",null,"電子中游-儀器設備工程"]
["3017","3017","奇鋐","9:30:37",44.15,6.64,"短線急拉","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["3693","3693","營邦","9:30:23",43.85,6.17,"短線急殺,高點拉回,長上影線3%",null,"電子下游-工業電腦"]
["4716","4716","大立","9:30:21",14.85,0.68,"創10日高價",null,"傳產-塑膠"]
["3685","3685","元創精密","9:30:13",30,2.04,"短線急殺",null,"電子中游-LCD-零組件"]
["6289","6289","華上","9:30:13",0.56999999999999995,1.79,"五檔內漲停",null,"電子上游-LED及光元件"]
["6131","6131","悠克","9:30:12",1.68,-4,"開盤弱勢",null,"電子下游-安全監控"]
["8488","8488","吉源-KY","9:30:06",19.7,5.07,"短線急拉",",贏家券商大賣","傳產-其他"]
["2724","2724","富驛-KY","9:30:05",3.78,2.16,"盤中突破昨量",null,"傳產-觀光"]
["2395","2395","研華","9:30:04",262.5,0.77,"創10日高價","外資連買,,贏家券商大買","電子下游-工業電腦"]
["5469","5469","瀚宇博","9:29:59",34.5,5.83,"長紅棒5%","主力連買,外資連買,","電子上游-PCB-製造"]
["1236","1236","宏亞","9:29:54",13.5,-0.74,"盤中突破昨量",null,"傳產-食品"]
["5469","5469","瀚宇博","9:29:54",34.35,5.37,"盤中突破昨量","主力連買,外資連買,","電子上游-PCB-製造"]
["3710","3710","連展投控","9:29:52",8.98,4.0599999999999996,"盤中突破昨量","短線籌碼集中,","電子上游-連接元件"]
["5469","5469","瀚宇博","9:29:39",34.299999999999997,5.21,"短線急拉","主力連買,外資連買,","電子上游-PCB-製造"]
["5243","5243","乙盛-KY","9:29:38",39.9,1.53,"盤中突破昨量","外資連買,","電子中游-LCD-零組件"]
["2405","2405","浩鑫","9:29:26",12.85,7.08,"長紅棒5%","單一券商重壓,","電子中游-主機板"]
["3653","3653","健策","9:29:23",144,2.13,"短線急拉","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["6512","6512","啟發電","9:29:21",16.649999999999999,-1.48,"創20日低價",null,"電子下游-其他"]
["2890","2890","永豐金","9:29:20",12.4,-1.59,"創10日低價,創20日低價","外資連買,投信連買,,輸家券商大賣","金融-金控"]
["3041","3041","揚智","9:29:18",12.05,-1.23,"短線急拉","Top1券商賣異常,大戶賣散戶買,交易家數暴增,","電子上游-IC-設計"]
["9103","9103","美德醫療-DR","9:29:18",1.03,-0.96,"創10日低價",null,"傳產-其他"]
["1810","1810","和成","9:29:05",7.94,0.13,"創10日高價",null,"傳產-玻璃陶瓷"]
["3234","3234","光環","9:29:01",28.95,3.76,"短線急拉",null,"電子中游-網通"]
["6229","6229","研通","9:28:59",12.35,-0.4,"盤中突破昨量",null,"電子上游-IC-設計"]
["8488","8488","吉源-KY","9:28:56",19.55,4.2699999999999996,"長下影線3%",",贏家券商大賣","傳產-其他"]
["4540","4540","全球傳動","9:28:49",75.5,1.75,"短線急拉",null,"傳產-電機"]
["2936","2936","客思達-KY","9:28:49",23.55,-5.99,"短線急殺",null,"傳產-百貨"]
["5340","5340","建榮","9:28:45",40.700000000000003,5.58,"短線急拉","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["2936","2936","客思達-KY","9:28:44",24.25,-3.19,"創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-百貨"]
["6512","6512","啟發電","9:28:41",16.850000000000001,-0.3,"創10日低價",null,"電子下游-其他"]
["8426","8426","紅木-KY","9:28:38",21.3,0.95,"創10日高價",null,"傳產-其他"]
["3693","3693","營邦","9:28:37",45.35,9.81,"五檔內漲停",null,"電子下游-工業電腦"]
["6542","6542","隆中","9:28:30",74,-0.8,"創10日低價,創20日低價",null,"軟體-遊戲"]
["3693","3693","營邦","9:28:27",45.4,9.93,"第一次漲停",null,"電子下游-工業電腦"]
["4714","4714","永捷","9:28:26",14.55,-1.69,"創60日低價",null,"傳產-塑膠"]
["3234","3234","光環","9:28:26",28.75,3.05,"盤中突破昨量",null,"電子中游-網通"]
["2383","2383","台光電","9:28:24",120.5,-0.82,"短線急拉","主力連買,大戶買散戶賣,","電子上游-PCB-材料設備"]
["3693","3693","營邦","9:28:22",44,6.54,"長紅棒5%,創20日高價",null,"電子下游-工業電腦"]
["1597","1597","直得","9:28:10",93.9,4.57,"創20日高價",null,"傳產-電機"]
["1597","1597","直得","9:28:05",93.7,4.34,"短線急拉",null,"傳產-電機"]
["8215","8215","明基材","9:27:55",24.45,-2.4,"短線急殺","Top1券商賣異常,","電子中游-LCD-零組件"]
["6591","6591","動力-KY","9:27:55",43.35,2.73,"創10日高價","大戶賣散戶買,","電子中游-NB與手機零組件"]
["1762","1762","中化生","9:27:42",37.85,3.42,"短線急拉","大戶買散戶賣,","傳產-生技"]
["6248","6248","沛波","9:27:32",31.2,1.96,"短線急殺",",融資暴增","傳產-鋼鐵"]
["4994","4994","傳奇","9:27:29",100.5,1.72,"短線急拉",null,"軟體-遊戲"]
["8908","8908","欣雄","9:27:25",44.3,0.45,"創10日高價",null,"傳產-其他"]
["2453","2453","凌群","9:27:22",18.95,0.53,"短線急拉","交易家數暴增,,融資暴增","軟體-系統整合"]
["8088","8088","品安","9:27:17",23,5.5,"短線急拉","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["3693","3693","營邦","9:27:17",43.5,5.33,"創10日高價",null,"電子下游-工業電腦"]
["5450","5450","寶聯通","9:27:16",22.2,0.91,"長上影線3%",null,"電子中游-PC介面卡"]
["2936","2936","客思達-KY","9:27:13",24.65,-1.6,"盤中突破昨量",null,"傳產-百貨"]
["2399","2399","映泰","9:27:02",12.15,0.83,"盤中突破昨量","主力連賣,大戶賣散戶買,外資連賣,","電子中游-主機板"]
["3693","3693","營邦","9:27:02",43.4,5.08,"盤中突破昨量",null,"電子下游-工業電腦"]
["8358","8358","金居","9:26:59",31.8,1.92,"盤中突破昨量",null,"電子上游-PCB-材料設備"]
["1615","1615","大山","9:26:52",16.05,-0.62,"創10日低價,創20日低價",null,"傳產-電線電纜"]
["8171","8171","天宇","9:26:40",10.199999999999999,0.49,"盤中突破昨量",null,"電子中游-NB與手機零組件"]
["8940","8940","新天地","9:26:35",16,3.56,"創60日高價,創120日高價",null,"傳產-觀光"]
["1449","1449","佳和","9:26:34",4.92,-1.6,"短線急殺",null,"傳產-紡織纖維"]
["3693","3693","營邦","9:26:32",43.3,4.84,"短線急拉",null,"電子下游-工業電腦"]
["8940","8940","新天地","9:26:30",15.95,3.24,"創10日高價,創20日高價",null,"傳產-觀光"]
["1529","1529","樂士","9:26:24",13,-1.52,"創60日低價",",融資暴增","傳產-電機"]
["2889","2889","國票金","9:26:23",11,0.46,"創10日高價,創20日高價","Top1券商買超異常,主力連買,","金融-金控"]
["5213","5213","亞昕","9:26:17",16.600000000000001,-1.19,"創10日低價,創20日低價",null,"傳產-營建"]
["6229","6229","研通","9:26:08",12.35,-0.4,"創10日低價,創20日低價,創60日低價",null,"電子上游-IC-設計"]
["5215","5215","科嘉-KY","9:26:08",53.5,0.94,"創60日高價,創120日高價","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["2405","2405","浩鑫","9:26:05",12.4,3.33,"盤中突破昨量,創10日高價,創20日高價","單一券商重壓,","電子中游-主機板"]
["5215","5215","科嘉-KY","9:26:02",53.3,0.56999999999999995,"短線急拉,創10日高價,創20日高價","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["6191","6191","精成科","9:26:02",15.75,2.27,"創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,外資連買,","電子上游-PCB-製造"]
["3483","3483","力致","9:25:59",44.5,6.71,"短線急拉","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["1583","1583","程泰","9:25:54",57,-0.87,"創10日低價",null,"傳產-電機"]
["4953","4953","緯軟","9:25:50",141.5,1.8,"短線急拉","主力連買,大戶買散戶賣,,融資暴增","軟體-系統整合"]
["4725","4725","信昌化","9:25:45",18.8,-0.53,"創10日低價,創20日低價",null,"傳產-化學工業"]
["3144","3144","新揚科","9:25:17",31.15,4.88,"短線急拉",",融資暴增","電子上游-PCB-製造"]
["4433","4433","興采","9:25:17",50.3,2.2400000000000002,"短線急拉","交易家數暴增,,融資暴增","傳產-紡織纖維"]
["6222","6222","上揚","9:25:08",10.15,-2.4,"創10日低價,創20日低價,創60日低價,創120日低價",null,"電子下游-顯示器"]
["6496","6496","科懋","9:25:06",42.6,-0.57999999999999996,"創10日低價,創20日低價",null,"傳產-生技"]
["2328","2328","廣宇","9:24:35",25,3.31,"創10日高價,創20日高價","Top1券商買超異常,","電子上游-連接元件"]
["8104","8104","錸寶","9:24:33",61.8,9.9600000000000009,"盤中突破昨量",null,"電子中游-LCD-TFT面板"]
["3593","3593","力銘","9:24:30",7.11,-5.95,"長黑棒5%",null,"電子中游-電源供應器"]
["2064","2064","晉椿","9:24:26",14.5,0.69,"創10日高價,創20日高價",null,"傳產-鋼鐵"]
["2501","2501","國建","9:24:19",22.1,-0.45,"創60日低價","短線籌碼渙散,主力連賣,外資連賣,,輸家券商大賣","傳產-營建"]
["2405","2405","浩鑫","9:24:15",12.3,2.5,"短線急拉","單一券商重壓,","電子中游-主機板"]
["8476","8476","台境","9:24:15",13.2,-1.49,"盤中突破昨量",null,"傳產-其他"]
["2328","2328","廣宇","9:24:10",24.9,2.89,"短線急拉","Top1券商買超異常,","電子上游-連接元件"]
["2358","2358","廷鑫","9:23:54",14.65,-1.35,"盤中突破昨量",null,"電子下游-顯示器"]
["6237","6237","驊訊","9:23:52",17.7,0,"盤中突破昨量",null,"電子上游-IC-設計"]
["3289","3289","宜特","9:23:47",52.1,5.25,"短線急拉",",融券暴增","電子上游-IC-其他"]
["8374","8374","羅昇","9:23:46",21.1,7.65,"短線急殺,高點拉回",null,"傳產-電機"]
["2328","2328","廣宇","9:23:45",24.8,2.48,"盤中突破昨量","Top1券商買超異常,","電子上游-連接元件"]
["3491","3491","昇達科","9:23:42",101.5,3.89,"短線急拉","交易家數暴增,,融資暴增","電子中游-通訊設備"]
["2399","2399","映泰","9:23:31",12.2,1.24,"短線急拉","主力連賣,大戶賣散戶買,外資連賣,","電子中游-主機板"]
["3555","3555","重鵬","9:23:30",27.75,2.78,"創10日高價,創20日高價",null,"電子上游-IC-設計"]
["1808","1808","潤隆","9:23:22",63.3,-1.0900000000000001,"創20日低價","短線籌碼渙散,","傳產-營建"]
["3218","3218","大學光","9:23:20",41.7,-2.8,"短線急殺",null,"傳產-生技"]
["2338","2338","光罩","9:23:17",25.55,2.82,"盤中突破昨量",null,"電子上游-IC-其他"]
["6284","6284","佳邦","9:23:14",29.8,1.36,"創10日高價",null,"電子中游-變壓器與UPS"]
["3296","3296","勝德","9:23:01",15.6,3.31,"開盤強勢",null,"電子中游-變壓器與UPS"]
["3426","3426","台興","9:22:49",44.15,0.91,"短線急拉",null,"傳產-其他"]
["2906","2906","高林","9:22:43",11.1,-0.45,"盤中突破昨量","大戶買散戶賣,","傳產-百貨"]
["1714","1714","和桐","9:22:38",7.1,-0.28000000000000003,"創20日低價",null,"傳產-化學工業"]
["8112","8112","至上","9:22:34",28.7,0,"創10日低價,創20日低價","主力連賣,,贏家券商大買,輸家券商大賣","電子上游-IC-通路"]
["8930","8930","青鋼","9:22:33",12.25,-0.41,"創60日低價",null,"傳產-鋼鐵"]
["8291","8291","尚茂","9:22:23",3.38,-9.6300000000000008,"五檔內跌停,短線急殺,創10日低價,創20日低價",null,"電子上游-PCB-材料設備"]
["8934","8934","衡平","9:22:17",39,1.3,"盤中突破昨量",null,"傳產-汽車零組件"]
["5450","5450","寶聯通","9:22:15",22.4,1.82,"短線急殺",null,"電子中游-PC介面卡"]
["4542","4542","科嶠","9:22:10",25.15,3.5,"短線急拉",null,"電子中游-儀器設備工程"]
["6578","6578","達邦蛋白","9:22:07",26.4,0,"創10日低價",null,"傳產-其他"]
["2204","2204","中華","9:22:03",26.05,-0.38,"創60日低價","主力連賣,","傳產-汽車"]
["8291","8291","尚茂","9:22:03",3.48,-6.95,"開盤弱勢,盤中突破昨量",null,"電子上游-PCB-材料設備"]
["3653","3653","健策","9:22:01",141,0,"短線急殺","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["6278","6278","台表科","9:22:00",76.8,6.82,"短線急殺","投信連賣,","電子上游-PCB-製造"]
["5258","5258","虹堡","9:21:52",24.1,2.99,"短線急殺",null,"電子下游-商業自動化"]
["6278","6278","台表科","9:21:40",77,7.09,"盤中突破昨量","投信連賣,","電子上游-PCB-製造"]
["8028","8028","昇陽半導體","9:21:37",67.2,1.66,"短線急拉","大戶買散戶賣,外資連買,,融資暴增,融券暴增","電子上游-IC-代工"]
["6672","6672","騰輝電子-KY","9:21:35",85.8,7.25,"長紅棒5%",null,"電子上游-PCB-製造"]
["6271","6271","同欣電","9:21:35",131.5,1.1499999999999999,"短線急殺","短線籌碼集中,主力連買,外資連買,投信連買,交易家數暴增,","電子上游-IC-封測"]
["2433","2433","互盛電","9:21:21",47.8,-0.31,"創10日低價",null,"軟體-系統整合"]
["4551","4551","智伸科","9:21:15",123.5,-0.8,"創10日低價",null,"傳產-汽車零組件"]
["6170","6170","統振","9:21:06",15.6,-1.58,"短線急殺",null,"電子下游-資訊通路"]
["2597","2597","潤弘","9:21:02",56.7,-1.56,"創20日低價",null,"傳產-營建"]
["8068","8068","全達","9:21:02",16.100000000000001,0,"盤中突破昨量",null,"電子上游-IC-通路"]
["6576","6576","逸達","9:20:57",83.1,-2.2400000000000002,"短線急殺",null,"傳產-生技"]
["1506","1506","正道","9:20:55",15.5,0,"創10日低價,創20日低價",null,"傳產-汽車零組件"]
["6023","6023","元大期","9:20:54",49.6,-0.3,"創10日低價",null,"金融-證券"]
["1597","1597","直得","9:20:48",92.5,3.01,"創10日高價",null,"傳產-電機"]
["1597","1597","直得","9:20:43",92.3,2.78,"盤中突破昨量",null,"傳產-電機"]
["2443","2443","新利虹","9:20:31",3.17,2.59,"長上影線3%",null,"電子下游-其他"]
["3034","3034","聯詠","9:20:27",171,-2.0099999999999998,"短線急殺","Top1券商賣異常,大戶賣散戶買,","電子上游-IC-設計"]
["4979","4979","華星光","9:20:23",22.6,3.43,"高點拉回",null,"電子中游-通訊設備"]
["4171","4171","瑞基","9:20:05",41.2,3.26,"短線急殺,長上影線3%",null,"傳產-生技"]
["1447","1447","力鵬","9:20:03",7.27,-0.55000000000000004,"創10日低價",null,"傳產-紡織纖維"]
["2443","2443","新利虹","9:20:01",3.19,3.24,"短線急殺,高點拉回",null,"電子下游-其他"]
["2527","2527","宏璟","9:20:00",23.2,-0.43,"短線急拉",null,"傳產-營建"]
["8940","8940","新天地","9:19:58",15.85,2.59,"短線急拉",null,"傳產-觀光"]
["2732","2732","六角","9:19:55",172,-0.86,"短線急殺",",融資暴減","傳產-觀光"]
["4968","4968","立積","9:19:47",125.5,-3.46,"短線急殺","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["2606","2606","裕民","9:19:39",36.65,-4.3099999999999996,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增,","傳產-航運"]
["4406","4406","新昕纖","9:19:36",8.65,4.09,"短線急殺,高點拉回","大戶賣散戶買,","傳產-紡織纖維"]
["3596","3596","智易","9:19:34",111.5,3.24,"短線急殺,高點拉回","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["3705","3705","永信","9:19:32",41.5,-0.48,"創10日低價,創20日低價",null,"傳產-生技"]
["8081","8081","致新","9:19:32",100,-6.54,"盤中突破昨量",null,"電子上游-IC-設計"]
["2527","2527","宏璟","9:19:30",22.6,-3,"短線急殺",null,"傳產-營建"]
["1460","1460","宏遠","9:19:25",11.6,0.87,"創10日高價,創20日高價",null,"傳產-紡織纖維"]
["6672","6672","騰輝電子-KY","9:19:25",85,6.25,"短線急拉",null,"電子上游-PCB-製造"]
["2010","2010","春源","9:19:15",10.25,-0.49,"創10日低價,創20日低價",null,"傳產-鋼鐵"]
["3593","3593","力銘","9:19:13",7.2,-4.76,"短線急殺,創60日低價",null,"電子中游-電源供應器"]
["6672","6672","騰輝電子-KY","9:19:10",83.9,4.88,"盤中突破昨量",null,"電子上游-PCB-製造"]
["3494","3494","誠研","9:19:08",4.53,2.0299999999999998,"短線急拉",null,"電子下游-其他"]
["1714","1714","和桐","9:18:43",7.11,-0.14000000000000001,"創10日低價",null,"傳產-化學工業"]
["3483","3483","力致","9:18:37",44.5,6.71,"盤中突破昨量","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["3205","3205","佰研","9:18:35",64,0.95,"盤中突破昨量","交易家數暴增,","傳產-生技"]
["3693","3693","營邦","9:18:30",42.7,3.39,"短線急拉",null,"電子下游-工業電腦"]
["2006","2006","東和鋼鐵","9:18:30",21.9,-0.45,"創10日低價,創20日低價",null,"傳產-鋼鐵"]
["3483","3483","力致","9:18:27",44.4,6.47,"短線急拉","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["1434","1434","福懋","9:18:24",36.15,0,"創10日低價,創20日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,","傳產-紡織纖維"]
["2597","2597","潤弘","9:18:22",57.3,-0.52,"創10日低價",null,"傳產-營建"]
["1904","1904","正隆","9:18:21",19,-0.52,"創10日低價,創20日低價","主力連賣,外資連賣,","傳產-紙業"]
["5534","5534","長虹","9:18:12",87.8,-0.34,"創10日低價,創20日低價","主力連賣,","傳產-營建"]
["1513","1513","中興電","9:18:11",20.95,-0.24,"創10日低價,創20日低價",null,"傳產-電機"]
["3067","3067","全域","9:18:08",10.6,0,"盤中突破昨量",null,"電子下游-消費電子"]
["3491","3491","昇達科","9:18:06",100.5,2.87,"短線急拉","交易家數暴增,,融資暴增","電子中游-通訊設備"]
["3055","3055","蔚華科","9:18:04",26.45,2.3199999999999998,"創60日高價",null,"電子中游-儀器設備工程"]
["4712","4712","南璋","9:17:47",7.95,-0.38,"創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-食品"]
["6426","6426","統新","9:17:46",113,2.73,"短線急殺",",融資暴減","電子中游-通訊設備"]
["2428","2428","興勤","9:17:45",80.2,0,"創10日低價",null,"電子上游-被動元件"]
["3685","3685","元創精密","9:17:44",30.4,3.4,"短線急拉",null,"電子中游-LCD-零組件"]
["3593","3593","力銘","9:17:43",7.38,-2.38,"盤中突破昨量",null,"電子中游-電源供應器"]
["3055","3055","蔚華科","9:17:39",26.4,2.13,"創10日高價,創20日高價",null,"電子中游-儀器設備工程"]
["4534","4534","慶騰","9:17:34",9.24,-2.0099999999999998,"短線急殺",null,"傳產-電機"]
["3163","3163","波若威","9:17:30",50,3.95,"長上影線3%",",爆量2倍,融資暴增","電子中游-通訊設備"]
["3558","3558","神準","9:17:23",96.7,1.1499999999999999,"創10日高價",null,"電子中游-網通"]
["2734","2734","易飛網","9:17:19",15.7,9.7899999999999991,"盤中突破昨量",null,"傳產-觀光"]
["3685","3685","元創精密","9:17:04",29.75,1.19,"短線急殺",null,"電子中游-LCD-零組件"]
["6167","6167","久正","9:17:04",8.51,0.47,"短線急殺",",爆量2倍","電子中游-LCD-STN面板"]
["3018","3018","同開","9:17:03",26.2,2.95,"短線急拉",",贏家券商大賣","電子中游-儀器設備工程"]
["3033","3033","威健","9:17:01",20.2,0.5,"創10日高價,創20日高價",null,"電子上游-IC-通路"]
["3144","3144","新揚科","9:17:00",30.75,3.54,"盤中突破昨量",",融資暴增","電子上游-PCB-製造"]
["3511","3511","矽瑪","9:17:00",38.25,3.24,"盤中突破昨量","大戶賣散戶買,,融券暴減","電子上游-連接元件"]
["2345","2345","智邦","9:16:52",136,-0.37,"短線急殺","Top1券商買超異常,","電子中游-網通"]
["2206","2206","三陽工業","9:16:49",21.15,-0.24,"創10日低價,創20日低價","主力連賣,","傳產-汽車"]
["6472","6472","保瑞","9:16:49",179,-1.1000000000000001,"短線急殺","交易家數暴增,","傳產-生技"]
["5340","5340","建榮","9:16:41",40.35,4.67,"短線急拉","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["5007","5007","三星","9:16:33",51.7,-0.57999999999999996,"創10日低價,創20日低價",null,"傳產-鋼鐵"]
["2884","2884","玉山金","9:16:32",28,0.18,"創10日高價,創20日高價",null,"金融-金控"]
["3441","3441","聯一光","9:16:32",32.5,3.83,"短線急拉",null,"電子上游-LED及光元件"]
["1587","1587","吉茂","9:16:30",18.55,-0.8,"創10日低價,創20日低價",null,"傳產-電機"]
["2615","2615","萬海","9:16:24",19.8,2.86,"短線急拉","交易家數暴增,","傳產-航運"]
["6278","6278","台表科","9:16:23",76.8,6.82,"短線急殺,高點拉回","投信連賣,","電子上游-PCB-製造"]
["2501","2501","國建","9:16:21",22.15,-0.23,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,,輸家券商大賣","傳產-營建"]
["2349","2349","錸德","9:16:21",9.23,-2.64,"短線急殺","Top1券商買超異常,交易家數暴增,,爆量2倍","電子下游-光碟片"]
["8499","8499","鼎炫-KY","9:16:18",113.5,-1.3,"短線急殺",null,"傳產-其他"]
["3587","3587","閎康","9:16:17",76.8,0.26,"短線急殺",",爆量2倍","電子中游-其他"]
["3691","3691","碩禾","9:16:14",118.5,3.95,"短線急殺,高點拉回",null,"電子下游-太陽能"]
["5349","5349","先豐","9:16:05",32.75,4.13,"短線急拉",null,"電子上游-PCB-製造"]
["3171","3171","新洲","9:16:04",14.1,1.44,"短線急拉,盤中突破昨量",null,"傳產-其他"]
["2332","2332","友訊","9:16:03",13.35,2.69,"盤中突破昨量","Top1券商買超異常,","電子中游-網通"]
["3653","3653","健策","9:15:59",143.5,1.77,"短線急拉","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["2496","2496","卓越","9:15:55",77.5,-3.25,"開盤弱勢,創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-其他"]
["9921","9921","巨大","9:15:42",235.5,-0.84,"創10日低價,創20日低價",null,"傳產-自行車"]
["8932","8932","宏大","9:15:25",11.65,-1.27,"創60日低價,創120日低價",null,"傳產-其他"]
["3041","3041","揚智","9:15:20",11.95,-2.0499999999999998,"短線急殺","Top1券商賣異常,大戶賣散戶買,交易家數暴增,","電子上游-IC-設計"]
["5349","5349","先豐","9:15:20",32.4,3.02,"盤中突破昨量",null,"電子上游-PCB-製造"]
["1736","1736","喬山","9:15:14",77.2,-0.13,"短線急拉","Top1券商賣異常,","傳產-生技"]
["8423","8423","保綠-KY","9:15:14",22.5,-0.88,"盤中突破昨量,創10日低價",null,"傳產-橡膠"]
["3289","3289","宜特","9:15:05",51.8,4.6500000000000004,"短線急殺",",融券暴增","電子上游-IC-其他"]
["2109","2109","華豐","9:14:44",11.7,1.74,"短線急拉",null,"傳產-橡膠"]
["3522","3522","御頂","9:14:44",22.3,-2.83,"創10日低價",null,"電子上游-LED及光元件"]
["3324","3324","雙鴻","9:14:44",158.5,2.2599999999999998,"創10日高價","Top1券商買超異常,大戶賣散戶買,,融券暴增","電子中游-NB與手機零組件"]
["2462","2462","良得電","9:14:39",30.7,1.32,"創10日高價,創20日高價",null,"電子上游-連接元件"]
["2489","2489","瑞軒","9:14:30",11.25,-0.88,"創10日低價",null,"電子下游-顯示器"]
["1539","1539","巨庭","9:14:28",24.05,-0.41,"創10日低價",null,"傳產-電機"]
["8932","8932","宏大","9:14:20",11.7,-0.85,"創10日低價,創20日低價",null,"傳產-其他"]
["3017","3017","奇鋐","9:14:02",43.65,5.43,"盤中突破昨量","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["5523","5523","豐謙","9:14:00",12.3,3.36,"長下影線3%",null,"傳產-營建"]
["8488","8488","吉源-KY","9:13:57",19.399999999999999,3.47,"短線急拉",",贏家券商大賣","傳產-其他"]
["2540","2540","愛山林","9:13:56",23.9,-1.85,"創10日低價,創20日低價,創60日低價",null,"傳產-營建"]
["3563","3563","牧德","9:13:55",395,4.08,"短線急拉",null,"電子中游-儀器設備工程"]
["2332","2332","友訊","9:13:42",13.2,1.54,"創10日高價","Top1券商買超異常,","電子中游-網通"]
["3511","3511","矽瑪","9:13:39",38.299999999999997,3.37,"高點拉回","大戶賣散戶買,,融券暴減","電子上游-連接元件"]
["6191","6191","精成科","9:13:39",15.7,1.95,"創10日高價,創20日高價","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,外資連買,","電子上游-PCB-製造"]
["2109","2109","華豐","9:13:19",11.45,-0.43,"短線急殺,長上影線3%",null,"傳產-橡膠"]
["6482","6482","弘煜科","9:13:18",29.2,1.57,"短線急拉,盤中突破昨量",null,"軟體-遊戲"]
["2443","2443","新利虹","9:13:14",3.27,5.83,"長紅棒5%,創10日高價",null,"電子下游-其他"]
["4180","4180","安成藥","9:13:12",70.8,-0.14000000000000001,"創10日低價",null,"傳產-生技"]
["5309","5309","系統電","9:13:06",6.78,-0.73,"短線急殺",null,"電子中游-變壓器與UPS"]
["4406","4406","新昕纖","9:13:05",9.1,9.51,"五檔內漲停","大戶賣散戶買,","傳產-紡織纖維"]
["8081","8081","致新","9:13:00",100.5,-6.07,"長黑棒5%",null,"電子上游-IC-設計"]
["2812","2812","台中銀","9:12:58",12.8,0.39,"創60日高價,創120日高價","Top1券商買超異常,","金融-銀行"]
["2911","2911","麗嬰房","9:12:55",7.62,-0.39,"創10日低價",null,"傳產-百貨"]
["4406","4406","新昕纖","9:12:55",9.0500000000000007,8.9,"創10日高價,創20日高價,創60日高價","大戶賣散戶買,","傳產-紡織纖維"]
["1215","1215","卜蜂","9:12:49",69.599999999999994,0.14000000000000001,"短線急殺","短線籌碼集中,主力連買,,爆量2倍","傳產-食品"]
["3163","3163","波若威","9:12:38",50.5,4.99,"短線急殺",",爆量2倍,融資暴增","電子中游-通訊設備"]
["2855","2855","統一證","9:12:35",13,0,"創10日低價,創20日低價","Top1券商賣異常,主力連賣,,輸家券商大賣","金融-證券"]
["8418","8418","捷必勝-KY","9:12:33",15.15,-8.4600000000000009,"開盤弱勢,創10日低價,創20日低價",null,"傳產-其他"]
["2360","2360","致茂","9:12:31",149.5,3.1,"短線急拉",null,"電子中游-儀器設備工程"]
["5211","5211","蒙恬","9:12:23",15.2,0,"創10日低價",null,"軟體-其他"]
["3034","3034","聯詠","9:12:20",172.5,-1.1499999999999999,"短線急殺","Top1券商賣異常,大戶賣散戶買,","電子上游-IC-設計"]
["9955","9955","佳龍","9:12:19",19.05,0.53,"短線急拉",",融券暴減","傳產-其他"]
["3443","3443","創意","9:12:16",245.5,-1.21,"短線急殺","Top1券商買超異常,,爆量2倍,融券暴增","電子上游-IC-設計"]
["5356","5356","協益","9:12:09",29.3,2.4500000000000002,"短線急殺",",爆量2倍,融資暴增","電子中游-其他"]
["3152","3152","璟德","9:12:08",238.5,2.14,"創10日高價",null,"電子上游-被動元件"]
["6221","6221","晉泰","9:12:05",53.7,1.7,"短線急殺",null,"軟體-系統整合"]
["4760","4760","勤凱","9:12:04",26.2,-2.42,"創10日低價,創20日低價",null,"電子上游-被動元件"]
["1736","1736","喬山","9:12:03",76.3,-1.29,"短線急殺","Top1券商賣異常,","傳產-生技"]
["2367","2367","燿華","9:12:02",25.2,4.5599999999999996,"短線急拉","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,,贏家券商大買,融資暴減","電子上游-PCB-製造"]
["4171","4171","瑞基","9:11:58",41.9,5.01,"短線急殺,高點拉回",null,"傳產-生技"]
["5450","5450","寶聯通","9:11:52",22.9,4.09,"創10日高價",null,"電子中游-PC介面卡"]
["5523","5523","豐謙","9:11:49",12.2,2.52,"短線急拉",null,"傳產-營建"]
["4707","4707","磐亞","9:11:46",10.35,0.49,"創10日高價,創20日高價",null,"傳產-化學工業"]
["1262","1262","綠悅-KY","9:11:45",39.25,0.26,"創10日高價,創20日高價","短線籌碼集中,主力連買,","傳產-塑膠"]
["3346","3346","麗清","9:11:45",37.6,-0.53,"短線急殺",null,"傳產-電機"]
["1103","1103","嘉泥","9:11:43",16.649999999999999,-0.6,"創10日低價,創20日低價","Top1券商賣異常,","傳產-水泥"]
["5272","5272","笙科","9:11:42",25.7,-1.1499999999999999,"短線急殺",",融資暴增","電子上游-IC-設計"]
["8467","8467","波力-KY","9:11:42",50.6,-2.13,"短線急殺",null,"傳產-其他"]
["5340","5340","建榮","9:11:25",40.299999999999997,4.54,"短線急拉","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["3527","3527","聚積","9:11:23",128,4.07,"短線急拉","Top1券商買超異常,交易家數暴增,,爆量2倍,融資暴增,融券暴增","電子上游-IC-設計"]
["2337","2337","旺宏","9:11:23",31.1,2.81,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,外資連買,投信連買,","電子上游-IC-製造"]
["2387","2387","精元","9:11:22",33.799999999999997,0.75,"短線急拉","投信連買,外資連賣,,融資暴增,融券暴增","電子中游-NB與手機零組件"]
["4406","4406","新昕纖","9:11:19",8.6999999999999993,4.6900000000000004,"盤中突破昨量","大戶賣散戶買,","傳產-紡織纖維"]
["2338","2338","光罩","9:11:14",25.5,2.62,"創10日高價,創20日高價",null,"電子上游-IC-其他"]
["3682","3682","亞太電","9:11:13",7.2,0,"創10日低價,創20日低價",null,"電子下游-電信服務"]
["2606","2606","裕民","9:11:06",37.35,-2.48,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增,","傳產-航運"]
["5301","5301","寶得利","9:11:01",21.9,-0.45,"創10日低價",null,"傳產-觀光"]
["3092","3092","鴻碩","9:11:00",56.6,-0.53,"短線急殺","短線籌碼渙散,Top1券商賣異常,主力連賣,,爆量2倍,融資暴增","電子上游-連接元件"]
["8476","8476","台境","9:10:56",13.35,-0.37,"短線急殺",null,"傳產-其他"]
["1516","1516","川飛","9:10:50",15.5,0.65,"創10日高價",null,"傳產-其他"]
["3289","3289","宜特","9:10:49",52.6,6.26,"短線急拉",",融券暴增","電子上游-IC-其他"]
["3710","3710","連展投控","9:10:47",8.8800000000000008,2.9,"短線急拉","短線籌碼集中,","電子上游-連接元件"]
["3054","3054","立萬利","9:10:39",23.35,-3.51,"開盤弱勢,創10日低價,創20日低價,創60日低價",null,"電子下游-其他"]
["4915","4915","致伸","9:10:34",51.5,-0.57999999999999996,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣,","電子下游-手機製造"]
["8374","8374","羅昇","9:10:27",21.55,9.9499999999999993,"第一次漲停",null,"傳產-電機"]
["3494","3494","誠研","9:10:26",4.42,-0.45,"創10日低價",null,"電子下游-其他"]
["8044","8044","網家","9:10:25",157,3.29,"短線急拉",null,"軟體-其他"]
["2443","2443","新利虹","9:10:23",3.16,2.27,"短線急拉",null,"電子下游-其他"]
["8374","8374","羅昇","9:10:22",21.5,9.69,"五檔內漲停,長紅棒5%",null,"傳產-電機"]
["3017","3017","奇鋐","9:10:21",43.2,4.3499999999999996,"創20日高價","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["8341","8341","日友","9:10:18",265,-0.38,"創10日低價,創20日低價",null,"傳產-其他"]
["5340","5340","建榮","9:10:14",39.9,3.5,"短線急殺","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["6138","6138","茂達","9:10:09",62.1,2.99,"短線急拉","投信連賣,","電子上游-IC-設計"]
["2491","2491","吉祥全","9:10:09",8.4,0,"短線急拉",null,"電子下游-光碟片"]
["3147","3147","大綜","9:10:08",43.1,-2.93,"短線急殺","交易家數暴增,,融資暴增,融券暴增","軟體-系統整合"]
["5223","5223","安力-KY","9:10:07",38.1,0.53,"創10日高價",null,"電子中游-NB與手機零組件"]
["2535","2535","達欣工","9:10:07",19.899999999999999,-0.25,"創10日低價,創20日低價","Top1券商賣異常,主力連賣,","傳產-營建"]
["1227","1227","佳格","9:10:04",59,-0.17,"創10日低價,創20日低價",",贏家券商大賣","傳產-食品"]
["3527","3527","聚積","9:10:03",127,3.25,"創60日高價","Top1券商買超異常,交易家數暴增,,爆量2倍,融資暴增,融券暴增","電子上游-IC-設計"]
["3374","3374","精材","9:10:01",49.1,0.31,"短線急殺","Top1券商買超異常,主力連買,,融資暴增,融券暴增","電子上游-IC-封測"]
["2637","2637","慧洋-KY","9:10:01",35.049999999999997,-2.09,"短線急殺","外資連買,交易家數暴增,","傳產-航運"]
["3413","3413","京鼎","9:10:01",126.5,3.27,"短線急拉","交易家數暴增,","電子中游-儀器設備工程"]
["9927","9927","泰銘","9:09:56",32.549999999999997,0.15,"創60日高價",",輸家券商大賣","傳產-鋼鐵"]
["1784","1784","訊聯","9:09:54",53.3,-0.93,"短線急殺",",融資暴減,融券暴減","傳產-生技"]
["5258","5258","虹堡","9:09:54",24.4,4.2699999999999996,"短線急殺",null,"電子下游-商業自動化"]
["3593","3593","力銘","9:09:51",7.53,-0.4,"創10日低價,創20日低價",null,"電子中游-電源供應器"]
["6165","6165","捷泰","9:09:47",7.62,-2.4300000000000002,"短線急殺,創10日低價,創20日低價",null,"電子上游-連接元件"]
["1256","1256","鮮活果汁-KY","9:09:46",228,1.1100000000000001,"短線急拉",null,"傳產-食品"]
["6189","6189","豐藝","9:09:42",32.1,-0.47,"創10日低價,創20日低價","主力連賣,大戶賣散戶買,","電子上游-IC-通路"]
["8299","8299","群聯","9:09:40",330,3.13,"短線急拉",null,"電子上游-IC-設計"]
["8049","8049","晶采","9:09:40",26.4,0.38,"創10日高價,創20日高價",null,"電子中游-LCD-STN面板"]
["3041","3041","揚智","9:09:38",12.15,-0.41,"短線急殺","Top1券商賣異常,大戶賣散戶買,交易家數暴增,","電子上游-IC-設計"]
["5215","5215","科嘉-KY","9:09:38",52.1,-1.7,"短線急殺","Top1券商買超異常,交易家數暴增,,融資暴減,融券暴增","電子中游-NB與手機零組件"]
["4536","4536","拓凱","9:09:38",171.5,-1.72,"短線急殺","大戶賣散戶買,","傳產-其他"]
["8374","8374","羅昇","9:09:37",20.9,6.63,"創20日高價",null,"傳產-電機"]
["8155","8155","博智","9:09:36",69.900000000000006,4.0199999999999996,"盤中突破昨量",null,"電子上游-PCB-製造"]
["8081","8081","致新","9:09:34",103.5,-3.27,"短線急殺",null,"電子上游-IC-設計"]
["2383","2383","台光電","9:09:14",118,-2.88,"短線急殺","主力連買,大戶買散戶賣,","電子上游-PCB-材料設備"]
["3339","3339","泰谷","9:09:12",5.5,-4.18,"開盤弱勢",null,"電子上游-LED及光元件"]
["3338","3338","泰碩","9:09:12",61.1,2.69,"短線急拉","大戶賣散戶買,投信連賣,","電子上游-連接元件"]
["8155","8155","博智","9:09:11",69.8,3.87,"創10日高價,創20日高價,創60日高價",null,"電子上游-PCB-製造"]
["6217","6217","中探針","9:09:10",35.799999999999997,1.56,"創10日高價","大戶買散戶賣,,爆量2倍","電子上游-PCB-材料設備"]
["8374","8374","羅昇","9:09:07",20.3,3.57,"短線急拉,創10日高價",null,"傳產-電機"]
["5469","5469","瀚宇博","9:09:03",33.5,2.76,"短線急拉","主力連買,外資連買,","電子上游-PCB-製造"]
["8499","8499","鼎炫-KY","9:09:01",116,0.87,"創10日高價,創20日高價",null,"傳產-其他"]
["2906","2906","高林","9:09:00",11.15,0,"創10日低價","大戶買散戶賣,","傳產-百貨"]
["1605","1605","華新","9:08:59",14.05,-0.35,"創60日低價,創120日低價","短線籌碼渙散,主力連賣,外資連賣,","傳產-電線電纜"]
["2453","2453","凌群","9:08:57",18.600000000000001,-1.33,"短線急殺","交易家數暴增,,融資暴增","軟體-系統整合"]
["2617","2617","台航","9:08:53",23.15,-2.3199999999999998,"短線急殺","主力連買,大戶買散戶賣,外資連買,交易家數暴增,","傳產-航運"]
["8374","8374","羅昇","9:08:47",20.100000000000001,2.5499999999999998,"盤中突破昨量",null,"傳產-電機"]
["6234","6234","高僑","9:08:43",26.95,-0.37,"創10日低價",null,"電子上游-PCB-材料設備"]
["6426","6426","統新","9:08:39",114.5,4.09,"短線急殺,高點拉回",",融資暴減","電子中游-通訊設備"]
["4154","4154","康樂-KY","9:08:38",32.5,9.98,"第一次漲停",null,"傳產-生技"]
["6230","6230","超眾","9:08:36",241.5,0.84,"短線急拉","大戶買散戶賣,","電子中游-NB與手機零組件"]
["4406","4406","新昕纖","9:08:34",8.66,4.21,"短線急拉","大戶賣散戶買,","傳產-紡織纖維"]
["3406","3406","玉晶光","9:08:34",413,3.38,"短線急拉","Top1券商賣異常,","電子中游-光學鏡片"]
["4968","4968","立積","9:08:19",127.5,-1.92,"短線急殺","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["3062","3062","建漢","9:08:13",16.100000000000001,2.5499999999999998,"短線急拉",null,"電子中游-網通"]
["2351","2351","順德","9:08:13",65.8,2.17,"短線急拉",null,"電子上游-IC-其他"]
["4953","4953","緯軟","9:08:05",137.5,-1.08,"短線急殺","主力連買,大戶買散戶賣,,融資暴增","軟體-系統整合"]
["8277","8277","商丞","9:08:05",7.98,1.92,"短線急拉",null,"電子上游-DRAM銷售"]
["1529","1529","樂士","9:08:04",13.1,-0.76,"創10日低價,創20日低價",",融資暴增","傳產-電機"]
["8155","8155","博智","9:07:55",69.400000000000006,3.27,"短線急拉",null,"電子上游-PCB-製造"]
["2103","2103","台橡","9:07:54",27.4,0,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣,,贏家券商大賣","傳產-橡膠"]
["4154","4154","康樂-KY","9:07:48",32.299999999999997,9.31,"五檔內漲停",null,"傳產-生技"]
["5469","5469","瀚宇博","9:07:42",33.299999999999997,2.15,"創60日高價","主力連買,外資連買,","電子上游-PCB-製造"]
["4171","4171","瑞基","9:07:41",42.8,7.27,"長紅棒5%",null,"傳產-生技"]
["3205","3205","佰研","9:07:41",65.900000000000006,3.94,"短線急殺,高點拉回","交易家數暴增,","傳產-生技"]
["3596","3596","智易","9:07:35",114,5.56,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["6111","6111","大宇資","9:07:35",96.8,-1.73,"短線急殺","交易家數暴增,,融資暴增,融券暴增","軟體-遊戲"]
["5014","5014","建錩","9:07:33",10.050000000000001,-0.99,"短線急殺",null,"傳產-鋼鐵"]
["2360","2360","致茂","9:07:25",149,2.76,"短線急拉",null,"電子中游-儀器設備工程"]
["1236","1236","宏亞","9:07:23",13.4,-1.47,"創10日低價,創20日低價",null,"傳產-食品"]
["3563","3563","牧德","9:07:23",392,3.29,"短線急拉",null,"電子中游-儀器設備工程"]
["6248","6248","沛波","9:07:21",31.55,3.1,"短線急殺,高點拉回",",融資暴增","傳產-鋼鐵"]
["6230","6230","超眾","9:07:21",240,0.21,"創60日高價,創120日高價","大戶買散戶賣,","電子中游-NB與手機零組件"]
["4903","4903","聯光通","9:07:16",13.2,-3.3,"短線急拉,低點反彈",null,"電子中游-通訊設備"]
["4979","4979","華星光","9:07:14",23,5.26,"盤中突破昨量",null,"電子中游-通訊設備"]
["1723","1723","中碳","9:07:00",128.5,0,"創10日低價,創20日低價",null,"傳產-化學工業"]
["3169","3169","亞信","9:06:57",49.5,0.61,"短線急殺",",融資暴增","電子中游-網通"]
["1240","1240","茂生農經","9:06:57",49.2,1.44,"創10日高價,創20日高價",null,"傳產-其他"]
["1201","1201","味全","9:06:53",31.3,-1.42,"創20日低價","Top1券商賣異常,主力連賣,大戶賣散戶買,","傳產-食品"]
["8488","8488","吉源-KY","9:06:50",19.3,2.93,"短線急殺,高點拉回",",贏家券商大賣","傳產-其他"]
["1432","1432","大魯閣","9:06:33",7.52,-2.21,"短線急殺",null,"傳產-百貨"]
["5243","5243","乙盛-KY","9:06:31",40.15,2.16,"創60日高價,創120日高價","外資連買,","電子中游-LCD-零組件"]
["3691","3691","碩禾","9:06:26",119,4.3899999999999997,"盤中突破昨量",null,"電子下游-太陽能"]
["2850","2850","新產","9:06:21",38.049999999999997,0,"創10日低價",null,"金融-保險"]
["4908","4908","前鼎","9:06:21",25.1,3.72,"短線急拉",null,"電子中游-通訊設備"]
["2369","2369","菱生","9:06:20",8.98,0.9,"創10日高價,創20日高價",null,"電子上游-IC-封測"]
["4131","4131","晶宇","9:06:18",5.8,0,"創10日低價",null,"傳產-生技"]
["6221","6221","晉泰","9:06:18",53.9,2.08,"短線急拉",null,"軟體-系統整合"]
["3163","3163","波若威","9:06:17",50.5,4.99,"短線急殺,高點拉回",",爆量2倍,融資暴增","電子中游-通訊設備"]
["6462","6462","神盾","9:06:17",222,1.1399999999999999,"短線急拉","Top1券商賣異常,大戶賣散戶買,,爆量2倍,融資暴增","電子上游-IC-設計"]
["5243","5243","乙盛-KY","9:06:11",40.1,2.04,"創10日高價,創20日高價","外資連買,","電子中游-LCD-零組件"]
["5245","5245","智晶","9:06:11",40.049999999999997,-0.12,"短線急殺",null,"電子中游-LCD-TFT面板"]
["2314","2314","台揚","9:06:07",26.5,1.73,"創10日高價","大戶賣散戶買,,爆量2倍","電子中游-通訊設備"]
["3576","3576","聯合再生","9:06:04",8.7899999999999991,2.09,"短線急拉","Top1券商賣異常,主力連賣,外資連賣,","電子下游-太陽能"]
["3018","3018","同開","9:06:00",25.35,-0.39,"創60日低價,創120日低價",",贏家券商大賣","電子中游-儀器設備工程"]
["1580","1580","新麥","9:06:00",101.5,-0.49,"創10日低價,創20日低價","主力連賣,外資連賣,","傳產-其他"]
["1560","1560","中砂","9:05:57",59.1,0.51,"創10日高價",null,"傳產-電機"]
["3306","3306","鼎天","9:05:57",24.1,0.84,"短線急殺",",融資暴增","電子下游-其他"]
["8467","8467","波力-KY","9:05:55",50.6,-2.13,"短線急殺",null,"傳產-其他"]
["9157","9157","陽光能源-DR","9:05:55",0.47,-4.08,"開盤弱勢,五檔內跌停",null,"電子下游-太陽能"]
["2701","2701","萬企","9:05:55",13.6,0.37,"創10日高價,創20日高價",null,"傳產-觀光"]
["4943","4943","康控-KY","9:05:51",175.5,2.93,"短線急拉",null,"電子中游-其他"]
["2641","2641","正德","9:05:47",8.26,-2.25,"短線急殺","Top1券商買超異常,","傳產-航運"]
["910482","910482","聖馬丁-DR","9:05:45",0.3,0,"五檔內漲停,五檔內跌停",null,"電子中游-通訊設備"]
["3483","3483","力致","9:05:43",43.1,3.36,"短線急拉","主力連賣,大戶賣散戶買,","電子中游-NB與手機零組件"]
["4154","4154","康樂-KY","9:05:42",31.8,7.61,"短線急拉",null,"傳產-生技"]
["3390","3390","旭軟","9:05:39",24.15,0.84,"創10日高價,創20日高價",null,"電子上游-PCB-製造"]
["6138","6138","茂達","9:05:33",61.1,1.33,"創10日高價,創20日高價","投信連賣,","電子上游-IC-設計"]
["2534","2534","宏盛","9:05:27",20.6,-0.24,"創10日低價,創20日低價","外資連賣,","傳產-營建"]
["1235","1235","興泰","9:05:25",28.55,-0.52,"盤中突破昨量",null,"傳產-食品"]
["5450","5450","寶聯通","9:05:25",22,0,"短線急拉",null,"電子中游-PC介面卡"]
["9943","9943","好樂迪","9:05:23",66.900000000000006,0.15,"創10日高價",null,"傳產-觀光"]
["3710","3710","連展投控","9:05:20",8.8800000000000008,2.9,"創60日高價,創120日高價","短線籌碼集中,","電子上游-連接元件"]
["3346","3346","麗清","9:05:19",37.5,-0.79,"短線急殺",null,"傳產-電機"]
["3630","3630","新鉅科","9:05:18",108.5,-0.46,"短線急殺","Top1券商賣異常,大戶賣散戶買,","電子中游-光學鏡片"]
["3122","3122","笙泉","9:05:17",13.3,0.38,"短線急殺",null,"電子上游-IC-設計"]
["3454","3454","晶睿","9:05:16",127,2.83,"短線急拉","外資連買,","電子下游-安全監控"]
["4164","4164","承業醫","9:05:15",49,1.45,"創10日高價,創20日高價","短線籌碼集中,,贏家券商大買","傳產-生技"]
["3363","3363","上詮","9:05:10",49.3,2.71,"創10日高價,創20日高價",",融資暴增","電子上游-被動元件"]
["8390","8390","金益鼎","9:05:08",17.25,-1.99,"短線急殺","交易家數暴增,,融資暴增","傳產-其他"]
["2609","2609","陽明","9:05:06",9.2200000000000006,0.66,"創60日高價","Top1券商賣異常,交易家數暴增,","傳產-航運"]
["8047","8047","星雲","9:05:03",11.95,3.46,"短線急拉",null,"電子下游-其他"]
["5356","5356","協益","9:05:02",29.2,2.1,"短線急殺",",爆量2倍,融資暴增","電子中游-其他"]
["4934","4934","太極","9:05:00",3.78,-0.53,"創60日低價,創120日低價","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["3017","3017","奇鋐","9:05:00",42.7,3.14,"短線急拉","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["3710","3710","連展投控","9:04:50",8.85,2.5499999999999998,"創10日高價,創20日高價","短線籌碼集中,","電子上游-連接元件"]
["3454","3454","晶睿","9:04:46",126.5,2.4300000000000002,"創20日高價","外資連買,","電子下游-安全監控"]
["1225","1225","福懋油","9:04:41",58.3,-0.34,"創60日低價,創120日低價",null,"傳產-食品"]
["3710","3710","連展投控","9:04:40",8.83,2.3199999999999998,"短線急拉","短線籌碼集中,","電子上游-連接元件"]
["2228","2228","劍麟","9:04:36",94,0.97,"創60日高價",null,"傳產-汽車零組件"]
["8086","8086","宏捷科","9:04:36",76.2,2.97,"短線急拉","主力連買,大戶賣散戶買,,融資暴減","電子上游-IC-代工"]
["4171","4171","瑞基","9:04:36",41.4,3.76,"短線急拉",null,"傳產-生技"]
["3691","3691","碩禾","9:04:31",118.5,3.95,"短線急拉",null,"電子下游-太陽能"]
["3017","3017","奇鋐","9:04:30",42.3,2.17,"創10日高價","Top1券商買超異常,大戶賣散戶買,,融資暴減","電子中游-NB與手機零組件"]
["3426","3426","台興","9:04:29",44,0.56999999999999995,"創10日高價",null,"傳產-其他"]
["8213","8213","志超","9:04:27",40.1,0.63,"創60日高價","短線籌碼集中,主力連買,大戶買散戶賣,外資連買,","電子上游-PCB-製造"]
["1799","1799","易威","9:04:27",11.9,1.28,"短線急拉",null,"傳產-生技"]
["2002","2002","中鋼","9:04:26",25,0.4,"創10日高價",null,"傳產-鋼鐵"]
["6230","6230","超眾","9:04:25",239.5,0,"創10日高價,創20日高價","大戶買散戶賣,","電子中游-NB與手機零組件"]
["3071","3071","協禧","9:04:24",18.2,1.1100000000000001,"創10日高價",null,"電子中游-電源供應器"]
["5340","5340","建榮","9:04:23",39.9,3.5,"短線急殺,高點拉回","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["6278","6278","台表科","9:04:20",73.5,2.23,"短線急拉,創60日高價,創120日高價","投信連賣,","電子上游-PCB-製造"]
["4935","4935","茂林-KY","9:04:20",60.8,2.0099999999999998,"短線急拉","大戶買散戶賣,","電子中游-LCD-零組件"]
["2431","2431","聯昌","9:04:19",11.1,0.45,"盤中突破昨量","單一券商重壓,,贏家券商大買","電子中游-變壓器與UPS"]
["3163","3163","波若威","9:04:16",50.8,5.61,"創60日高價",",爆量2倍,融資暴增","電子中游-通訊設備"]
["3541","3541","西柏","9:04:15",83.1,-0.72,"創10日低價,創20日低價",null,"電子中游-通訊設備"]
["2642","2642","宅配通","9:04:13",23.8,0.85,"創10日高價,創20日高價",null,"傳產-航運"]
["3041","3041","揚智","9:04:12",12.15,-0.41,"短線急殺","Top1券商賣異常,大戶賣散戶買,交易家數暴增,","電子上游-IC-設計"]
["911619","911619","耀傑-DR","9:04:11",0.15,-6.25,"五檔內漲停,第一次跌停,盤中突破昨量,創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-電機"]
["6176","6176","瑞儀","9:04:07",119,0.42,"短線急殺","短線籌碼集中,","電子中游-LCD-零組件"]
["6278","6278","台表科","9:04:05",73.400000000000006,2.09,"創10日高價,創20日高價","投信連賣,","電子上游-PCB-製造"]
["8277","8277","商丞","9:04:04",7.83,0,"短線急殺",null,"電子上游-DRAM銷售"]
["8081","8081","致新","9:04:03",103.5,-3.27,"短線急殺",null,"電子上游-IC-設計"]
["3289","3289","宜特","9:03:57",52.4,5.86,"短線急殺,高點拉回",",融券暴增","電子上游-IC-其他"]
["4934","4934","太極","9:03:55",3.79,-0.26,"創10日低價,創20日低價","大戶買散戶賣,Top1券商賣異常,主力連賣,","電子下游-太陽能"]
["3234","3234","光環","9:03:53",29,3.94,"短線急拉",null,"電子中游-網通"]
["8059","8059","凱碩","9:03:52",13.7,0.74,"短線急拉","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["2886","2886","兆豐金","9:03:51",32.049999999999997,0.47,"創10日高價,創20日高價","單一券商重壓,Top1券商買超異常,投信連賣,,贏家券商大買","金融-金控"]
["2022","2022","聚亨","9:03:50",6.61,-0.75,"創10日低價,創20日低價","單一券商重壓,,輸家券商大買","傳產-鋼鐵"]
["8059","8059","凱碩","9:03:47",13.65,0.37,"創60日高價,創120日高價","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["8409","8409","商之器","9:03:47",16.5,0,"盤中突破昨量",null,"傳產-生技"]
["1109","1109","信大","9:03:42",18,-0.28000000000000003,"創10日低價,創20日低價",null,"傳產-水泥"]
["1201","1201","味全","9:03:38",31.4,-1.1000000000000001,"創10日低價","Top1券商賣異常,主力連賣,大戶賣散戶買,","傳產-食品"]
["6426","6426","統新","9:03:37",114.5,4.09,"短線急拉",",融資暴減","電子中游-通訊設備"]
["2617","2617","台航","9:03:37",23.1,-2.5299999999999998,"短線急殺","主力連買,大戶買散戶賣,外資連買,交易家數暴增,","傳產-航運"]
["2609","2609","陽明","9:03:36",9.1999999999999993,0.44,"創10日高價,創20日高價","Top1券商賣異常,交易家數暴增,","傳產-航運"]
["2734","2734","易飛網","9:03:36",15.7,9.7899999999999991,"第一次漲停",null,"傳產-觀光"]
["2348","2348","海悅","9:03:35",49.5,1.85,"創10日高價,創20日高價,創60日高價",",融資暴增","傳產-其他"]
["6195","6195","詩肯","9:03:34",42.05,-0.36,"創10日低價,創20日低價",null,"傳產-百貨"]
["8916","8916","光隆","9:03:33",46,-0.22,"創10日低價,創20日低價","大戶賣散戶買,","傳產-紡織纖維"]
["6294","6294","智基","9:03:33",104,0.48,"創10日高價",null,"傳產-其他"]
["2610","2610","華航","9:03:31",9.68,0,"創20日低價",null,"傳產-航運"]
["3685","3685","元創精密","9:03:31",30.15,2.5499999999999998,"短線急殺,高點拉回",null,"電子中游-LCD-零組件"]
["4720","4720","德淵","9:03:28",13.9,0.72,"創10日高價,創20日高價",null,"傳產-化學工業"]
["2455","2455","全新","9:03:27",98.7,1.02,"創60日高價","外資連買,,爆量2倍,融資暴增","電子上游-LED及光元件"]
["8059","8059","凱碩","9:03:27",13.6,0,"創10日高價,創20日高價","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["5272","5272","笙科","9:03:25",25.9,-0.38,"短線急殺",",融資暴增","電子上游-IC-設計"]
["2637","2637","慧洋-KY","9:03:25",35,-2.23,"短線急殺","外資連買,交易家數暴增,","傳產-航運"]
["2468","2468","華經","9:03:23",12.7,0.79,"創60日高價",null,"軟體-系統整合"]
["2538","2538","基泰","9:03:23",12.05,-0.41,"創10日低價",",輸家券商大賣","傳產-營建"]
["8074","8074","鉅橡","9:03:22",19.2,0,"盤中突破昨量",null,"電子上游-PCB-材料設備"]
["3122","3122","笙泉","9:03:17",13.55,2.2599999999999998,"短線急拉",null,"電子上游-IC-設計"]
["3205","3205","佰研","9:03:15",64.900000000000006,2.37,"短線急拉","交易家數暴增,","傳產-生技"]
["1773","1773","勝一","9:03:14",83.9,0.36,"創10日高價,創20日高價",null,"傳產-化學工業"]
["3205","3205","佰研","9:03:10",64.599999999999994,1.89,"創60日高價,創120日高價","交易家數暴增,","傳產-生技"]
["3144","3144","新揚科","9:03:06",30.5,2.69,"創120日高價",",融資暴增","電子上游-PCB-製造"]
["2606","2606","裕民","9:03:04",37.5,-2.09,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增,","傳產-航運"]
["4702","4702","中美實","9:03:04",3,1.35,"創10日高價",null,"傳產-化學工業"]
["6412","6412","群電","9:03:03",57.1,0.35,"創60日高價",null,"電子中游-電源供應器"]
["6672","6672","騰輝電子-KY","9:03:01",82.9,3.63,"創10日高價,創20日高價",null,"電子上游-PCB-製造"]
["3205","3205","佰研","9:03:00",64.5,1.74,"創10日高價,創20日高價","交易家數暴增,","傳產-生技"]
["3511","3511","矽瑪","9:02:56",39,5.26,"短線急拉","大戶賣散戶買,,融券暴減","電子上游-連接元件"]
["2109","2109","華豐","9:02:56",12,4.3499999999999996,"短線急拉,創10日高價",null,"傳產-橡膠"]
["8092","8092","建暐","9:02:55",8.02,-1.6,"創10日低價",null,"電子中游-儀器設備工程"]
["3615","3615","安可","9:02:53",14.55,1.04,"創10日高價",null,"電子中游-LCD-STN面板"]
["8930","8930","青鋼","9:02:52",12.3,0,"創10日低價,創20日低價",null,"傳產-鋼鐵"]
["5356","5356","協益","9:02:51",29.8,4.2,"短線急拉",",爆量2倍,融資暴增","電子中游-其他"]
["6469","6469","大樹","9:02:51",92.8,0.54,"創60日高價,創120日高價",null,"傳產-生技"]
["8088","8088","品安","9:02:50",22.7,4.13,"短線急拉","主力連賣,交易家數暴增,,融券暴減","電子上游-DRAM銷售"]
["2453","2453","凌群","9:02:50",18.899999999999999,0.27,"創60日高價,創120日高價","交易家數暴增,,融資暴增","軟體-系統整合"]
["2734","2734","易飛網","9:02:45",15.5,8.39,"五檔內漲停",null,"傳產-觀光"]
["6667","6667","信紘科","9:02:45",37,-1.73,"短線急殺",null,"電子中游-儀器設備工程"]
["6523","6523","達爾膚","9:02:43",66.8,-0.45,"創10日低價,創20日低價",null,"傳產-生技"]
["6425","6425","易發","9:02:42",38.049999999999997,-0.13,"創60日低價",null,"電子上游-IC-其他"]
["3144","3144","新揚科","9:02:41",30.3,2.02,"創60日高價",",融資暴增","電子上游-PCB-製造"]
["4979","4979","華星光","9:02:37",22.7,3.89,"短線急拉",null,"電子中游-通訊設備"]
["3144","3144","新揚科","9:02:36",30.25,1.85,"創10日高價,創20日高價",",融資暴增","電子上游-PCB-製造"]
["3163","3163","波若威","9:02:36",50,3.95,"短線急拉",",爆量2倍,融資暴增","電子中游-通訊設備"]
["1305","1305","華夏","9:02:34",24.25,0.41,"創60日高價",null,"傳產-塑膠"]
["1474","1474","弘裕","9:02:33",10,0.1,"創10日高價",null,"傳產-紡織纖維"]
["6426","6426","統新","9:02:32",112.5,2.27,"創60日高價,創120日高價",",融資暴減","電子中游-通訊設備"]
["2420","2420","新巨","9:02:31",39,0.52,"創60日高價,創120日高價",null,"電子中游-電源供應器"]
["6469","6469","大樹","9:02:30",92.5,0.22,"創10日高價,創20日高價",null,"傳產-生技"]
["2734","2734","易飛網","9:02:25",15.4,7.69,"短線急拉",null,"傳產-觀光"]
["1225","1225","福懋油","9:02:25",58.4,-0.17,"創10日低價,創20日低價",null,"傳產-食品"]
["1907","1907","永豐餘","9:02:23",11.8,-0.42,"創10日低價,創20日低價","外資連賣,","傳產-紙業"]
["6426","6426","統新","9:02:22",112,1.82,"創10日高價,創20日高價",",融資暴減","電子中游-通訊設備"]
["2420","2420","新巨","9:02:21",38.950000000000003,0.39,"創20日高價",null,"電子中游-電源供應器"]
["3169","3169","亞信","9:02:21",50.5,2.64,"短線急拉",",融資暴增","電子中游-網通"]
["5469","5469","瀚宇博","9:02:21",33,1.23,"創10日高價,創20日高價","主力連買,外資連買,","電子上游-PCB-製造"]
["6285","6285","啟碁","9:02:18",77.900000000000006,0.52,"創10日高價,創20日高價","交易家數暴增,,爆量2倍","電子中游-通訊設備"]
["1785","1785","光洋科","9:02:17",23.1,1.32,"創60日高價,創120日高價","Top1券商賣異常,交易家數暴增,,爆量2倍,融資暴增","電子下游-光碟片"]
["3064","3064","泰偉","9:02:14",16.7,0,"創10日高價,創20日高價",null,"軟體-遊戲"]
["8086","8086","宏捷科","9:02:10",75.5,2.0299999999999998,"創10日高價,創20日高價,創60日高價,創120日高價","主力連買,大戶賣散戶買,,融資暴減","電子上游-IC-代工"]
["1215","1215","卜蜂","9:02:11",70.400000000000006,1.29,"創10日高價","短線籌碼集中,主力連買,,爆量2倍","傳產-食品"]
["2506","2506","太設","9:02:10",11.85,0,"盤中突破昨量,創10日低價",null,"傳產-營建"]
["8476","8476","台境","9:02:04",13.75,2.61,"創10日高價",null,"傳產-其他"]
["3596","3596","智易","9:02:04",111.5,3.24,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,,融資暴增,融券暴增","電子中游-網通"]
["2880","2880","華南金","9:02:04",21.45,0.23,"創10日高價,創20日高價","短線籌碼渙散,主力連賣,","金融-金控"]
["3105","3105","穩懋","9:02:02",265,1.92,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,投信連買,","電子上游-IC-代工"]
["5345","5345","天揚","9:02:02",5.49,3.39,"開盤強勢",null,"電子上游-被動元件"]
["5258","5258","虹堡","9:02:01",24.2,3.42,"短線急殺,高點拉回",null,"電子下游-商業自動化"]
["5356","5356","協益","9:02:01",29.1,1.75,"創10日高價",",爆量2倍,融資暴增","電子中游-其他"]
["3653","3653","健策","9:02:00",142,0.71,"創60日高價,創120日高價","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["1734","1734","杏輝","9:01:56",20.45,2.25,"盤中突破昨量",null,"傳產-生技"]
["3685","3685","元創精密","9:01:55",30.9,5.0999999999999996,"短線急拉",null,"電子中游-LCD-零組件"]
["3653","3653","健策","9:01:55",141.5,0.35,"創10日高價,創20日高價","大戶買散戶賣,,融資暴減","電子中游-NB與手機零組件"]
["5450","5450","寶聯通","9:01:54",21.5,-2.27,"短線急殺",null,"電子中游-PC介面卡"]
["2612","2612","中航","9:01:54",39.65,-2.34,"短線急殺","外資連買,交易家數暴增,","傳產-航運"]
["1785","1785","光洋科","9:01:52",23.05,1.1000000000000001,"創10日高價,創20日高價","Top1券商賣異常,交易家數暴增,,爆量2倍,融資暴增","電子下游-光碟片"]
["8936","8936","國統","9:01:51",19.75,0,"創10日低價",",輸家券商大賣","傳產-營建"]
["6248","6248","沛波","9:01:50",32,4.58,"短線急拉",",融資暴增","傳產-鋼鐵"]
["3527","3527","聚積","9:01:45",126.5,2.85,"創10日高價,創20日高價","Top1券商買超異常,交易家數暴增,,爆量2倍,融資暴增,融券暴增","電子上游-IC-設計"]
["4171","4171","瑞基","9:01:45",40.9,2.5099999999999998,"盤中突破昨量",null,"傳產-生技"]
["8039","8039","台虹","9:01:43",45.15,0.89,"創10日高價,創20日高價","大戶買散戶賣,","電子上游-PCB-製造"]
["2377","2377","微星","9:01:40",86.2,-0.23,"創10日低價","Top1券商賣異常,主力連賣,外資連賣,","電子中游-主機板"]
["5523","5523","豐謙","9:01:36",12.15,2.1,"短線急殺,高點拉回",null,"傳產-營建"]
["6425","6425","易發","9:01:32",38.1,0,"創10日低價,創20日低價",null,"電子上游-IC-其他"]
["2204","2204","中華","9:01:28",26.1,-0.19,"創10日低價,創20日低價","主力連賣,","傳產-汽車"]
["3289","3289","宜特","9:01:26",52.4,5.86,"短線急拉",",融券暴增","電子上游-IC-其他"]
["5443","5443","均豪","9:01:24",21.35,0.47,"創20日高價",",輸家券商大買","電子上游-IC-其他"]
["3050","3050","鈺德","9:01:24",12.1,1.26,"創10日高價,創20日高價",null,"電子下游-光碟片"]
["6279","6279","胡連","9:01:23",79,1.28,"創10日高價",null,"傳產-汽車零組件"]
["2615","2615","萬海","9:01:20",19.600000000000001,1.82,"創60日高價,創120日高價","交易家數暴增,","傳產-航運"]
["2383","2383","台光電","9:01:16",118,-2.88,"短線急殺","主力連買,大戶買散戶賣,","電子上游-PCB-材料設備"]
["6412","6412","群電","9:01:12",57,0.18,"創10日高價,創20日高價",null,"電子中游-電源供應器"]
["4968","4968","立積","9:01:12",130.5,0.38,"創60日高價,創120日高價","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["2845","2845","遠東銀","9:01:10",12.75,0.39,"創60日高價,創120日高價","Top1券商買超異常,","金融-銀行"]
["2466","2466","冠西電","9:01:08",37.25,0.68,"創10日高價,創20日高價",null,"電子上游-LED及光元件"]
["5340","5340","建榮","9:01:02",40.75,5.71,"短線急拉","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["4994","4994","傳奇","9:00:57",99.9,1.1100000000000001,"創10日高價,創20日高價,創60日高價,創120日高價",null,"軟體-遊戲"]
["2615","2615","萬海","9:00:54",19.55,1.56,"創10日高價,創20日高價","交易家數暴增,","傳產-航運"]
["4105","4105","東洋","9:00:54",82.8,0,"創10日低價",null,"傳產-生技"]
["3346","3346","麗清","9:00:52",38.299999999999997,1.32,"創10日高價,創20日高價",null,"傳產-電機"]
["2455","2455","全新","9:00:51",98.5,0.82,"創10日高價,創20日高價","外資連買,,爆量2倍,融資暴增","電子上游-LED及光元件"]
["1315","1315","達新","9:00:50",31.6,0.96,"創10日高價",null,"傳產-塑膠"]
["4154","4154","康樂-KY","9:00:46",31.05,5.08,"短線急殺,高點拉回",null,"傳產-生技"]
["8213","8213","志超","9:00:46",40.049999999999997,0.5,"創10日高價,創20日高價","短線籌碼集中,主力連買,大戶買散戶賣,外資連買,","電子上游-PCB-製造"]
["4714","4714","永捷","9:00:43",14.6,-1.35,"創10日低價,創20日低價",null,"傳產-塑膠"]
["5258","5258","虹堡","9:00:41",24.4,4.2699999999999996,"短線急拉",null,"電子下游-商業自動化"]
["3163","3163","波若威","9:00:40",49.3,2.4900000000000002,"創10日高價,創20日高價",",爆量2倍,融資暴增","電子中游-通訊設備"]
["3454","3454","晶睿","9:00:40",125,1.21,"創10日高價","外資連買,","電子下游-安全監控"]
["5443","5443","均豪","9:00:39",21.3,0.24,"創10日高價",",輸家券商大買","電子上游-IC-其他"]
["3213","3213","茂訊","9:00:39",44.4,0.23,"創10日高價",null,"電子下游-資訊通路"]
["8488","8488","吉源-KY","9:00:38",19.7,5.07,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價",",贏家券商大賣","傳產-其他"]
["3230","3230","錦明","9:00:38",4.8,-3.03,"開盤弱勢",null,"電子中游-機殼"]
["5488","5488","松普","9:00:38",9.3000000000000007,-1.27,"創10日低價,創20日低價,創60日低價","交易家數暴增,,融券暴增","電子上游-連接元件"]
["3264","3264","欣銓","9:00:37",30.45,1,"創10日高價,創20日高價",null,"電子上游-IC-封測"]
["2536","2536","宏普","9:00:37",21.35,-0.47,"創10日低價",null,"傳產-營建"]
["5523","5523","豐謙","9:00:36",12.5,5.04,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價",null,"傳產-營建"]
["3289","3289","宜特","9:00:36",51.2,3.43,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價",",融券暴增","電子上游-IC-其他"]
["3501","3501","維熹","9:00:36",54,0.19,"創10日高價,創20日高價",null,"電子上游-連接元件"]
["5258","5258","虹堡","9:00:36",24.15,3.21,"創120日高價",null,"電子下游-商業自動化"]
["3306","3306","鼎天","9:00:35",24.6,2.93,"創10日高價,創20日高價,創60日高價,創120日高價",",融資暴增","電子下游-其他"]
["3529","3529","力旺","9:00:35",391,0.26,"創10日高價",null,"電子上游-IC-設計"]
["3202","3202","樺晟","9:00:35",22.5,1.81,"創10日高價,創20日高價",",爆量2倍","電子上游-連接元件"]
["4171","4171","瑞基","9:00:35",40.6,1.75,"創10日高價,創20日高價",null,"傳產-生技"]
["5864","5864","致和證","9:00:35",9.39,0,"創10日低價,創20日低價",null,"金融-證券"]
["1537","1537","廣隆","9:00:34",164.5,0,"創10日低價",null,"傳產-汽車零組件"]
["9927","9927","泰銘","9:00:34",32.5,0,"創10日高價,創20日高價",",輸家券商大賣","傳產-鋼鐵"]
["3374","3374","精材","9:00:33",49.75,1.63,"創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,主力連買,,融資暴增,融券暴增","電子上游-IC-封測"]
["3402","3402","漢科","9:00:33",32.1,0.31,"創10日高價,創20日高價",null,"電子中游-儀器設備工程"]
["2427","2427","三商電","9:00:33",10.6,0.47,"創10日高價,創20日高價",",融資暴減","軟體-系統整合"]
["2106","2106","建大","9:00:33",28.9,-0.17,"創10日低價,創20日低價",null,"傳產-橡膠"]
["6124","6124","業強","9:00:33",31.3,0.97,"創10日高價",null,"電子上游-IC-其他"]
["2345","2345","智邦","9:00:33",139,1.83,"創60日高價","Top1券商買超異常,","電子中游-網通"]
["8021","8021","尖點","9:00:32",20.350000000000001,0.74,"創10日高價,創20日高價",null,"電子上游-PCB-材料設備"]
["6127","6127","九豪","9:00:32",13.8,-0.36,"創10日低價",null,"電子上游-被動元件"]
["6129","6129","普誠","9:00:32",8.98,1.7,"創10日高價,創20日高價","外資連買,","電子上游-IC-設計"]
["6147","6147","頎邦","9:00:31",67.599999999999994,0.45,"創10日高價,創20日高價","投信連賣,","電子上游-IC-封測"]
["3491","3491","昇達科","9:00:31",99,1.33,"創10日高價,創20日高價","交易家數暴增,,融資暴增","電子中游-通訊設備"]
["3511","3511","矽瑪","9:00:31",38.200000000000003,3.1,"開盤強勢","大戶賣散戶買,,融券暴減","電子上游-連接元件"]
["8429","8429","金麗-KY","9:00:31",14.95,0.34,"創10日高價",null,"傳產-百貨"]
["6158","6158","禾昌","9:00:31",31,0,"創10日低價,創20日低價,創60日低價","Top1券商賣異常,主力連賣,大戶賣散戶買,","電子上游-連接元件"]
["9934","9934","成霖","9:00:30",16.05,0,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,","傳產-其他"]
["6167","6167","久正","9:00:30",8.65,2.13,"創10日高價,創20日高價,創60日高價",",爆量2倍","電子中游-LCD-STN面板"]
["8422","8422","可寧衛","9:00:30",160,0,"創10日低價,創20日低價",null,"傳產-其他"]
["9907","9907","統一實","9:00:30",12.65,-0.39,"創10日低價,創20日低價",null,"傳產-其他"]
["6170","6170","統振","9:00:30",16,0.95,"創10日高價,創20日高價",null,"電子下游-資訊通路"]
["6174","6174","安碁","9:00:30",15.55,0,"創10日低價,創20日低價",null,"電子上游-被動元件"]
["3537","3537","堡達","9:00:30",31.5,0.48,"創10日低價",null,"電子上游-IC-通路"]
["3540","3540","曜越","9:00:29",30.5,1.84,"創10日高價,創20日高價",",爆量2倍,融資暴增","電子中游-機殼"]
["3548","3548","兆利","9:00:29",71.900000000000006,0.42,"創10日高價,創20日高價",null,"電子上游-連接元件"]
["911608","911608","明輝-DR","9:00:29",0.93,4.49,"開盤強勢,五檔內漲停,盤中突破昨量",null,"傳產-其他"]
["3552","3552","同致","9:00:29",72.8,0.41,"創10日高價",null,"傳產-汽車零組件"]
["3556","3556","禾瑞亞","9:00:29",51.5,0.19,"創10日高價",null,"電子上游-IC-設計"]
["2367","2367","燿華","9:00:29",24.7,2.4900000000000002,"創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,,贏家券商大買,融資暴減","電子上游-PCB-製造"]
["3018","3018","同開","9:00:29",25.45,0,"創10日低價,創20日低價",",贏家券商大賣","電子中游-儀器設備工程"]
["4967","4967","十銓","9:00:29",29.5,3.87,"開盤強勢","短線籌碼渙散,大戶賣散戶買,","電子上游-DRAM銷售"]
["3587","3587","閎康","9:00:28",77.900000000000006,1.7,"創10日高價,創20日高價",",爆量2倍","電子中游-其他"]
["3611","3611","鼎翰","9:00:27",256.5,0,"創10日低價,創20日低價",",融資暴減","電子下游-工業電腦"]
["3027","3027","盛達","9:00:27",7.94,1.79,"創10日高價",null,"電子中游-電源供應器"]
["1444","1444","力麗","9:00:27",9.48,-0.21,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["3625","3625","西勝","9:00:27",20.2,0.75,"創10日高價",null,"電子中游-NB與手機零組件"]
["2355","2355","敬鵬","9:00:27",35.35,2.61,"創10日高價",null,"電子上游-PCB-製造"]
["3652","3652","精聯","9:00:26",16.05,-0.31,"創10日低價,創20日低價",null,"電子下游-工業電腦"]
["2706","2706","第一店","9:00:26",16.3,0,"創10日高價,創20日高價",null,"傳產-觀光"]
["6237","6237","驊訊","9:00:25",17.75,0.28000000000000003,"創10日高價,創20日高價",null,"電子上游-IC-設計"]
["1808","1808","潤隆","9:00:26",63.9,-0.16,"創10日低價","短線籌碼渙散,","傳產-營建"]
["2420","2420","新巨","9:00:26",38.799999999999997,0,"創10日高價",null,"電子中游-電源供應器"]
["2049","2049","上銀","9:00:25",273,0.74,"創10日高價","大戶賣散戶買,","傳產-電機"]
["6248","6248","沛波","9:00:25",31.8,3.92,"開盤強勢,創10日高價,創20日高價",",融資暴增","傳產-鋼鐵"]
["2228","2228","劍麟","9:00:25",93.9,0.86,"創10日高價,創20日高價",null,"傳產-汽車零組件"]
["6263","6263","普萊德","9:00:24",66.400000000000006,0.61,"創10日高價,創20日高價",null,"電子中游-網通"]
["4114","4114","健喬","9:00:23",26.4,0,"創10日低價,創20日低價","主力連賣,","傳產-生技"]
["6235","6235","華孚","9:00:23",14.15,0,"創10日高價,創20日高價",null,"電子中游-NB與手機零組件"]
["6417","6417","韋僑","9:00:22",52.9,0,"創10日高價,創20日高價",null,"電子上游-被動元件"]
["1514","1514","亞力","9:00:22",18.2,1.1100000000000001,"創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,外資連買,","傳產-電機"]
["2441","2441","超豐","9:00:22",44.75,0.22,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,主力連買,","電子上游-IC-封測"]
["4154","4154","康樂-KY","9:00:21",31.9,7.95,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價",null,"傳產-生技"]
["3583","3583","辛耘","9:00:21",63.2,0.48,"創10日低價",null,"電子中游-儀器設備工程"]
["3711","3711","日月光投控","9:00:20",71,0.71,"創10日高價,創20日高價","投信連買,","電子上游-IC-封測"]
["2845","2845","遠東銀","9:00:19",12.7,0,"創10日高價,創20日高價","Top1券商買超異常,","金融-銀行"]
["6506","6506","雙邦","9:00:19",17.899999999999999,0,"創10日低價,創20日低價",null,"傳產-化學工業"]
["2367","2367","燿華","9:00:19",24.65,2.2799999999999998,"創10日高價,創20日高價","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,,贏家券商大買,融資暴減","電子上游-PCB-製造"]
["1305","1305","華夏","9:00:18",24.2,0.21,"創10日高價,創20日高價",null,"傳產-塑膠"]
["6532","6532","瑞耘","9:00:18",28.9,1.23,"創10日高價",null,"電子上游-IC-製造"]
["3036","3036","文曄","9:00:17",40.799999999999997,0.12,"創10日高價,創20日高價",null,"電子上游-IC-通路"]
["3563","3563","牧德","9:00:16",384,1.19,"創10日高價",null,"電子中游-儀器設備工程"]
["5258","5258","虹堡","9:00:16",23.9,2.14,"創10日高價,創20日高價,創60日高價",null,"電子下游-商業自動化"]
["5434","5434","崇越","9:00:16",82.3,0.61,"創10日低價,創20日低價",null,"電子上游-IC-通路"]
["2421","2421","建準","9:00:16",33.5,0.9,"創10日高價","主力連買,Top1券商賣異常,外資連賣,","電子中游-電源供應器"]
["6609","6609","瀧澤科","9:00:15",30.05,0.17,"創10日低價,創20日低價",null,"傳產-電機"]
["2504","2504","國產","9:00:14",8.7200000000000006,0.23,"創10日高價,創20日高價","外資連買,Top1券商賣異常,主力連賣,交易家數暴增,,爆量2倍","傳產-營建"]
["4961","4961","天鈺","9:00:14",41.4,1.72,"創10日高價,創20日高價","交易家數暴增,","電子上游-IC-設計"]
["9941","9941","裕融","9:00:14",134.5,1.1299999999999999,"創10日高價,創20日高價,創60日高價,創120日高價","交易家數暴增,","傳產-其他"]
["4561","4561","健椿","9:00:14",25.4,0,"創10日低價,創20日低價,創60日低價",null,"傳產-電機"]
["8032","8032","光菱","9:00:13",26.3,0,"創10日低價,創20日低價","大戶賣散戶買,","電子上游-IC-通路"]
["3130","3130","一零四","9:00:13",170,0,"創10日高價",null,"軟體-其他"]
["2201","2201","裕隆","9:00:12",22.75,0.89,"創10日低價",null,"傳產-汽車"]
["5876","5876","上海商銀","9:00:12",55.7,-0.54,"創10日低價","Top1券商賣異常,","金融-銀行"]
["8390","8390","金益鼎","9:00:11",17.649999999999999,0.28000000000000003,"創10日高價,創20日高價","交易家數暴增,,融資暴增","傳產-其他"]
["8067","8067","志旭","9:00:11",6.31,-0.32,"盤中突破昨量",null,"電子下游-資訊通路"]
["1504","1504","東元","9:00:12",23.4,0.21,"創10日高價,創20日高價","單一券商重壓,短線籌碼集中,Top1券商買超異常,主力連買,交易家數暴增,","傳產-電機"]
["8104","8104","錸寶","9:00:11",61.8,9.9600000000000009,"開盤就漲停,第一次漲停,創10日高價,創20日高價",null,"電子中游-LCD-TFT面板"]
["4745","4745","合富-KY","9:00:11",50.4,0.6,"創10日高價,創20日高價",null,"傳產-生技"]
["8076","8076","伍豐","9:00:11",42.95,0.35,"創10日高價",null,"電子下游-商業自動化"]
["4754","4754","國碳科","9:00:11",66.900000000000006,1.83,"創10日高價,創20日高價",null,"傳產-化學工業"]
["2014","2014","中鴻","9:00:11",10.85,0.46,"創10日高價,創20日高價","外資連買,交易家數暴增,","傳產-鋼鐵"]
["5259","5259","清惠","9:00:11",14.15,9.69,"開盤就漲停,第一次漲停,創10日高價,創20日高價,創60日高價,創120日高價",null,"電子中游-LCD-零組件"]
["9910","9910","豐泰","9:00:10",212,1.19,"創10日低價,創20日低價,創60日低價","大戶賣散戶買,交易家數暴增,","傳產-其他"]
["3686","3686","達能","9:00:10",1.53,-1.92,"創10日低價,創20日低價",null,"電子下游-太陽能"]
["2458","2458","義隆","9:00:10",79.5,0.89,"創10日高價,創20日高價",null,"電子上游-IC-設計"]
["4903","4903","聯光通","9:00:10",12.8,-6.23,"開盤弱勢,創10日低價,創20日低價",null,"電子中游-通訊設備"]
["2610","2610","華航","9:00:10",9.69,0.1,"創10日低價",null,"傳產-航運"]
["2812","2812","台中銀","9:00:09",12.75,0,"創10日高價,創20日高價","Top1券商買超異常,","金融-銀行"]
["4908","4908","前鼎","9:00:09",24.5,1.24,"創10日高價,創20日高價",null,"電子中游-通訊設備"]
["2221","2221","大甲","9:00:09",34.950000000000003,1.01,"創10日高價,創20日高價",null,"傳產-鋼鐵"]
["8109","8109","博大","9:00:09",93.2,0.43,"創10日高價",null,"電子中游-電源供應器"]
["2453","2453","凌群","9:00:09",18.850000000000001,0,"創10日高價,創20日高價","交易家數暴增,,融資暴增","軟體-系統整合"]
["8150","8150","南茂","9:00:09",26.75,0.38,"創10日高價,創20日高價","Top1券商買超異常,外資連買,","電子上游-IC-封測"]
["6271","6271","同欣電","9:00:09",131.5,1.1499999999999999,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,主力連買,外資連買,投信連買,交易家數暴增,","電子上游-IC-封測"]
["1521","1521","大億","9:00:09",61.6,0.33,"創10日高價",null,"傳產-汽車零組件"]
["2371","2371","大同","9:00:08",19.850000000000001,0.25,"創10日高價","Top1券商買超異常,","傳產-電機"]
["6533","6533","晶心科","9:00:08",144,1.05,"創10日高價,創20日高價","主力連買,,融資暴減,融券暴增","電子上游-IC-設計"]
["2637","2637","慧洋-KY","9:00:08",35.799999999999997,0,"創10日高價,創20日高價","外資連買,交易家數暴增,","傳產-航運"]
["1220","1220","台榮","9:00:08",10.85,0.46,"創60日低價",null,"傳產-食品"]
["2354","2354","鴻準","9:00:08",67.900000000000006,0.59,"創10日高價,創20日高價","Top1券商賣異常,","電子中游-機殼"]
["4966","4966","譜瑞-KY","9:00:08",540,0.37,"創10日高價",",贏家券商大買","電子上游-IC-設計"]
["4971","4971","IET-KY","9:00:08",63,0.8,"創10日高價",null,"電子上游-IC-製造"]
["4972","4972","湯石照明","9:00:07",30.95,-0.96,"創10日低價,創20日低價",null,"電子上游-LED及光元件"]
["4974","4974","亞泰","9:00:07",43.95,0.56999999999999995,"創10日高價",null,"電子下游-掃描器"]
["8349","8349","恒耀","9:00:07",65.2,0,"創10日低價,創20日低價","主力連賣,","傳產-鋼鐵"]
["6153","6153","嘉聯益","9:00:07",31.3,0.81,"創10日低價","Top1券商買超異常,大戶買散戶賣,","電子上游-PCB-製造"]
["2618","2618","長榮航","9:00:07",14.75,0,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,","傳產-航運"]
["8358","8358","金居","9:00:07",31.75,1.76,"創10日高價",null,"電子上游-PCB-材料設備"]
["1605","1605","華新","9:00:06",14.1,0,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,","傳產-電線電纜"]
["1465","1465","偉全","9:00:06",14.75,1.03,"創10日低價,創20日低價",null,"傳產-紡織纖維"]
["5014","5014","建錩","9:00:06",10.3,1.48,"創10日高價,創20日高價,創60日高價,創120日高價",null,"傳產-鋼鐵"]
["2887","2887","台新金","9:00:06",14.8,0.34,"創10日高價,創20日高價","短線籌碼集中,Top1券商買超異常,主力連買,,贏家券商大買","金融-金控"]
["2114","2114","鑫永銓","9:00:05",87.4,0,"創10日低價",null,"傳產-橡膠"]
["2734","2734","易飛網","9:00:05",15.25,6.64,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價",null,"傳產-觀光"]
["1477","1477","聚陽","9:00:05",196,0,"創10日低價,創20日低價","短線籌碼渙散,交易家數暴增,","傳產-紡織纖維"]
["2745","2745","五福","9:00:05",21.3,-3.62,"開盤弱勢","單一券商重壓,,贏家券商大賣,輸家券商大買","傳產-觀光"]
["5388","5388","中磊","9:00:05",71,0.71,"創10日高價,創20日高價","短線籌碼集中,主力連買,大戶買散戶賣,外資連買,交易家數暴增,,爆量2倍","電子中游-網通"]
["5245","5245","智晶","9:00:04",40.9,2,"創10日高價",null,"電子中游-LCD-TFT面板"]
["2379","2379","瑞昱","9:00:04",234.5,1.08,"創10日高價","Top1券商買超異常,","電子上游-IC-設計"]
["1402","1402","遠東新","9:00:04",31.25,0,"創10日低價,創20日低價","投信連賣,,贏家券商大賣","傳產-紡織纖維"]
["2633","2633","台灣高鐵","9:00:04",43.15,0,"創10日低價,創20日低價",",贏家券商大賣","傳產-航運"]
["5272","5272","笙科","9:00:04",26.35,1.35,"創10日高價,創20日高價,創60日高價,創120日高價",",融資暴增","電子上游-IC-設計"]
["5274","5274","信驊","9:00:04",665,1.84,"創10日高價,創20日高價",null,"電子上游-IC-設計"]
["1321","1321","大洋","9:00:04",27.8,-0.18,"創10日低價,創20日低價",null,"傳產-塑膠"]
["6213","6213","聯茂","9:00:03",131.5,1.54,"創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,外資連買,,融資暴增","電子上游-PCB-材料設備"]
["1220","1220","台榮","9:00:03",10.95,1.39,"創10日低價,創20日低價",null,"傳產-食品"]
["2323","2323","中環","9:00:03",7.25,2.98,"創10日高價,創20日高價","Top1券商賣異常,外資連賣,交易家數暴增,,爆量2倍","電子下游-光碟片"]
["3443","3443","創意","9:00:03",249.5,0.4,"創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,,爆量2倍,融券暴增","電子上游-IC-設計"]
["5306","5306","桂盟","9:00:03",101.5,0.5,"創10日低價",null,"傳產-自行車"]
["2345","2345","智邦","9:00:02",138,1.1000000000000001,"創10日高價,創20日高價","Top1券商買超異常,","電子中游-網通"]
["2017","2017","官田鋼","9:00:02",7.4,-0.27,"創10日低價,創20日低價,創60日低價,創120日低價",null,"傳產-鋼鐵"]
["8046","8046","南電","9:00:02",42.2,1.2,"創10日高價","大戶賣散戶買,","電子上游-PCB-製造"]
["2477","2477","美隆電","9:00:02",22.55,0.45,"創10日高價",null,"電子下游-消費電子"]
["3092","3092","鴻碩","9:00:02",57.5,1.05,"創10日高價,創20日高價,創60日高價","短線籌碼渙散,Top1券商賣異常,主力連賣,,爆量2倍,融資暴增","電子上游-連接元件"]
["2468","2468","華經","9:00:02",12.65,0.4,"創10日高價,創20日高價",null,"軟體-系統整合"]
["5340","5340","建榮","9:00:02",39.4,2.2000000000000002,"創10日高價,創20日高價","交易家數暴增,,爆量2倍","電子上游-PCB-材料設備"]
["5347","5347","世界","9:00:01",64.5,2.2200000000000002,"創10日高價",null,"電子上游-IC-代工"]
["4968","4968","立積","9:00:01",130,0,"創10日高價,創20日高價","外資連買,投信連買,,融資暴減","電子上游-IC-設計"]
["5349","5349","先豐","9:00:01",32,1.75,"創10日高價,創20日高價",null,"電子上游-PCB-製造"]
["2344","2344","華邦電","9:00:01",17.600000000000001,2.0299999999999998,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,主力連買,大戶買散戶賣,外資連買,","電子上游-IC-製造"]
["8028","8028","昇陽半導體","9:00:01",66.900000000000006,1.21,"創10日高價,創20日高價,創60日高價,創120日高價","大戶買散戶賣,外資連買,,融資暴增,融券暴增","電子上游-IC-代工"]
["5371","5371","中光電","9:00:00",41.2,-0.12,"創10日低價,創20日低價","主力連賣,","電子中游-LCD-零組件"]
["2449","2449","京元電子","9:00:00",32.799999999999997,1.55,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,大戶買散戶賣,","電子上游-IC-封測"]
["3266","3266","昇陽","9:00:00",12.15,0.83,"創10日高價,創20日高價,創60日高價,創120日高價","單一券商重壓,,贏家券商大買","傳產-營建"]
["3169","3169","亞信","9:00:00",49.9,1.42,"創10日高價,創20日高價,創60日高價,創120日高價",",融資暴增","電子中游-網通"]
["4545","4545","銘鈺","9:00:00",24.6,2.5,"創10日高價,創20日高價",null,"電子上游-連接元件"]
["2330","2330","台積電","9:00:00",265.5,0.56999999999999995,"創10日高價,創20日高價,創60日高價","Top1券商買超異常,,輸家券商大買","電子上游-IC-代工"]
["1734","1734","杏輝","9:00:00",20.45,2.25,"創10日高價,創20日高價,創60日高價",null,"傳產-生技"]
["3171","3171","新洲","9:00:00",13.85,-0.36,"創10日低價",null,"傳產-其他"]
["9951","9951","皇田","9:00:00",82.7,0.49,"創10日高價",null,"傳產-汽車零組件"]
["2317","2317","鴻海","9:00:00",81.099999999999994,0.62,"創10日高價,創20日高價",null,"電子中游-EMS"]
["2337","2337","旺宏","9:00:00",30.7,1.49,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,主力連買,大戶買散戶賣,外資連買,投信連買,","電子上游-IC-製造"]
["2408","2408","南亞科","9:00:00",71.3,2.15,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,外資連買,投信連買,","電子上游-IC-DRAM製造"]

{"sheet":"訊號量價","index":1,"n_rows":340,"n_cols":18,"rows_kept":340,"cut":false,"hidden":false,"merged":[]}
["K線","代號","名稱","籌碼特徵盤後","成交價","漲跌","漲幅","單量","總量","最高","最低","產業"]
["6672","6672","騰輝電子-KY","爆量2倍",88,"8","10",1,2592,88,81.5,"電子上游-PCB-製造"]
["2405","2405","浩鑫","爆量2倍",13.2,"1.2","10",41,11908,13.2,12.05,"電子中游-主機板"]
["8104","8104","錸寶","爆量2倍",61.8,"5.6","9.9644128114",2,2414,61.8,61.8,"電子中游-LCD-TFT面板"]
["8088","8088","品安","交易家數暴增",23.95,"2.15","9.8623853211",170,6625,23.95,22.25,"電子上游-DRAM銷售"]
["3483","3483","力致","主力連賣大戶賣散戶買爆量2倍",44.8,"3.1","7.4340527578",231,8461,45.85,42.2,"電子中游-NB與手機零組件"]
["3704","3704","合勤控","爆量2倍",25.3,"1.75","7.4309978769",1572,30598,25.35,23.6,"電子中游-網通"]
["3144","3144","新揚科","融資暴增爆量2倍",31.55,"1.85","6.228956229",297,8376,32.25,29.8,"電子上游-PCB-製造"]
["3376","3376","新日興","爆量2倍",125,"7","5.9322033898",275,5397,125,118.5,"電子中游-NB與手機零組件"]
["8155","8155","博智","爆量2倍",71,"3.8","5.6547619048",83,2909,71.5,68,"電子上游-PCB-製造",null,null,null,null,"寫入日期:",{"$f":"訊號!N10","v":"20201015"}]
["8039","8039","台虹","大戶買散戶賣",46.9,"2.15","4.8044692737",422,6509,47.1,44.55,"電子上游-PCB-製造"]
["4433","4433","興采","交易家數暴增融資暴增",51.5,"2.3","4.674796748",82,1330,51.6,49.15,"傳產-紡織纖維"]
["3017","3017","奇鋐","Top1券商買超異常大戶賣散戶買爆量2倍",43.2,"1.8","4.347826087",1604,56967,45.3,41.8,"電子中游-NB與手機零組件"]
["5469","5469","瀚宇博","主力連買爆量2倍",33.950000000000003,"1.35","4.1411042945",460,12222,34.9,32.799999999999997,"電子上游-PCB-製造"]
["2337","2337","旺宏","主力連買大戶買散戶賣投信連買",31.5,"1.25","4.132231405",5651,119686,31.7,30.45,"電子上游-IC-製造"]
["4979","4979","華星光","爆量2倍",22.75,"0.9","4.118993135",40,1530,23.1,22.2,"電子中游-通訊設備"]
["8924","8924","大田","融資暴增",52.5,"1.9","3.7549407115",315,3659,52.5,50.1,"傳產-高爾夫球"]
["3596","3596","智易","短線籌碼集中Top1券商買超異常大戶買散戶賣融資暴增",112,"4","3.7037037037",639,19047,115.5,109.5,"電子中游-網通"]
["8059","8059","凱碩","交易家數暴增",14.1,"0.5","3.6764705882",86,2882,14.6,13.35,"電子中游-通訊設備"]
["9935","9935","慶豐富","爆量2倍",25.65,"0.9","3.6363636364",193,2854,25.7,24.45,"傳產-其他"]
["2408","2408","南亞科","短線籌碼集中Top1券商買超異常大戶買散戶賣投信連買",72.3,"2.5","3.5816618911",1417,41481,72.900000000000006,71.3,"電子上游-IC-DRAM製造"]
["2395","2395","研華","外資連買",269.5,"9","3.4548944338",84,920,270,260.5,"電子下游-工業電腦"]
["8299","8299","群聯","爆量2倍",331,"11","3.4375",132,3611,339,323.5,"電子上游-IC-設計"]
["6462","6462","神盾","大戶賣散戶買融資暴增",227,"7.5","3.416856492",505,5483,227,217.5,"電子上游-IC-設計"]
["6153","6153","嘉聯益","大戶買散戶賣",32.049999999999997,"1","3.2206119163",232,7515,32.299999999999997,31.3,"電子上游-PCB-製造"]
["2421","2421","建準","爆量2倍",34.25,"1.05","3.1626506024",227,5966,34.25,33.049999999999997,"電子中游-電源供應器"]
["5356","5356","協益","融資暴增",29.45,"0.85","2.972027972",59,1468,29.9,28.75,"電子中游-其他"]
["3231","3231","緯創","Top1券商賣異常輸家券商大賣",24.4,"0.7","2.9535864979",1240,24169,24.45,23.85,"電子下游-筆記型電腦"]
["3234","3234","光環","爆量2倍",28.7,"0.8","2.8673835125",191,4883,29.3,28.35,"電子中游-網通"]
["3707","3707","漢磊","大戶買散戶賣",20.55,"0.55","2.75",362,2333,20.55,20.149999999999999,"電子上游-IC-製造"]
["3338","3338","泰碩","大戶賣散戶買投信連賣",61.1,"1.6","2.6890756303",661,17507,63.7,59.9,"電子上游-連接元件"]
["9910","9910","豐泰","交易家數暴增",215,"5.5","2.6252983294",143,2487,217,211.5,"傳產-其他"]
["2049","2049","上銀","爆量2倍",278,"7","2.5830258303",199,3693,282,272.5,"傳產-電機"]
["3062","3062","建漢","爆量2倍",16.100000000000001,"0.4","2.5477707006",102,3266,16.3,15.75,"電子中游-網通"]
["3289","3289","宜特","融券暴增",50.7,"1.2","2.4242424242",279,6032,53.5,49.6,"電子上游-IC-其他"]
["3016","3016","嘉晶","外資連賣",43,"1","2.380952381",180,2565,43.5,42.25,"電子上游-IC-製造"]
["2374","2374","佳能","主力連買大戶買散戶賣",17.45,"0.4","2.3460410557",94,2600,17.600000000000001,17,"電子下游-數位相機"]
["4739","4739","康普","大戶賣散戶買",79,"1.8","2.3316062176",63,409,79,77.3,"傳產-化學工業"]
["8383","8383","千附","外資連買",44.4,"1","2.3041474654",73,1081,44.6,43.4,"電子中游-儀器設備工程"]
["2316","2316","楠梓電","大戶買散戶賣",24.95,"0.55","2.2540983607",164,2130,25.05,24.45,"電子上游-PCB-製造"]
["4967","4967","十銓","短線籌碼渙散大戶賣散戶買",29,"0.6","2.1126760563",16,1064,29.5,28.85,"電子上游-DRAM銷售"]
["8110","8110","華東","短線籌碼渙散",10.3,"0.2","1.9801980198",192,1512,10.4,10,"電子上游-IC-封測"]
["3163","3163","波若威","融資暴增",49.05,"0.95","1.9750519751",459,6854,51.6,49,"電子中游-通訊設備"]
["3710","3710","連展投控","爆量2倍",8.8000000000000007,"0.17","1.9698725377",136,6213,9.1199999999999992,8.65,"電子上游-連接元件"]
["5285","5285","界霖","融資暴減",67.7,"1.3","1.9578313253",7,391,68,66.5,"電子上游-連接元件"]
["5425","5425","台半","大戶賣散戶買",52.4,"1","1.9455252918",105,3234,52.9,51.8,"電子上游-LED及光元件"]
["2454","2454","聯發科","主力連賣投信連賣",314.5,"6","1.9448946515",602,7554,315,310,"電子上游-IC-設計"]
["1514","1514","亞力","外資連買",18.350000000000001,"0.35","1.9444444444",112,2016,18.399999999999999,18.149999999999999,"傳產-電機"]
["6138","6138","茂達","投信連賣",61.4,"1.1","1.824212272",23,814,62.4,60.8,"電子上游-IC-設計"]
["2107","2107","厚生","短線籌碼集中",19.75,"0.35","1.8041237113",77,1186,19.75,19.399999999999999,"傳產-橡膠"]
["2344","2344","華邦電","主力連買大戶買散戶賣外資連買",17.55,"0.3","1.7391304348",3016,71043,17.8,17.350000000000001,"電子上游-IC-製造"]
["2367","2367","燿華","短線籌碼集中Top1券商買超異常大戶買散戶賣融資暴減",24.5,"0.4","1.6597510373",1229,28227,25.2,24.15,"電子上游-PCB-製造"]
["6472","6472","保瑞","單一券商重壓交易家數暴增",184,"3","1.6574585635",19,636,185,179,"傳產-生技"]
["2328","2328","廣宇","爆量2倍",24.6,"0.4","1.652892562",140,6078,25.1,24.35,"電子上游-連接元件"]
["2301","2301","光寶科","Top1券商賣異常交易家數暴增輸家券商大賣",43.7,"0.7","1.6279069767",497,7291,43.75,43.05,"電子中游-EMS"]
["3527","3527","聚積","交易家數暴增融資暴增",125,"2","1.6260162602",147,6733,131,123.5,"電子上游-IC-設計"]
["6191","6191","精成科","短線籌碼集中主力連買大戶買散戶賣",15.65,"0.25","1.6233766234",118,4901,15.9,15.5,"電子上游-PCB-製造"]
["2615","2615","萬海","交易家數暴增",19.55,"0.3","1.5584415584",192,7018,19.850000000000001,19.399999999999999,"傳產-航運"]
["3545","3545","敦泰","贏家券商大買",23.15,"0.35","1.5350877193",81,1019,23.25,22.8,"電子上游-IC-設計"]
["6163","6163","華電網","大戶買散戶賣融資暴增",19.899999999999999,"0.3","1.5306122449",149,2193,20.05,19.25,"軟體-系統整合"]
["3380","3380","明泰","主力連買",20.55,"0.3","1.4814814815",130,3391,20.65,20.3,"電子中游-網通"]
["1301","1301","台塑","投信連賣",103.5,"1.5","1.4705882353",709,6478,103.5,102,"傳產-塑膠"]
["2375","2375","智寶","大戶賣散戶買",41.9,"0.6","1.4527845036",51,954,42.1,41.3,"電子上游-被動元件"]
["6456","6456","GIS-KY","贏家券商大賣",107,"1.5","1.4218009479",173,3117,108.5,106,"電子中游-LCD-STN面板"]
["2605","2605","新興","交易家數暴增",17.95,"0.25","1.4124293785",123,4609,18,17.55,"傳產-航運"]
["2478","2478","大毅","短線籌碼渙散主力連賣大戶賣散戶買外資連賣",40.5,"0.55","1.3767209011",139,2356,41.15,40,"電子上游-被動元件"]
["3260","3260","威剛","大戶賣散戶買",51.7,"0.7","1.3725490196",336,10889,53.3,51.5,"電子上游-DRAM銷售"]
["2376","2376","技嘉","大戶賣散戶買",49,"0.65","1.3443640124",576,5559,49.1,48.65,"電子中游-主機板"]
["3533","3533","嘉澤","大戶買散戶賣外資連賣",232,"3","1.3100436681",103,889,233.5,229,"電子上游-連接元件"]
["2387","2387","精元","投信連買融資暴增",33.950000000000003,"0.4","1.1922503726",212,5850,34.15,33,"電子中游-NB與手機零組件"]
["8415","8415","大國鋼","外資連買",34.5,"0.4","1.1730205279",14,1218,34.549999999999997,34.200000000000003,"傳產-鋼鐵"]
["6271","6271","同欣電","投信連買交易家數暴增",131.5,"1.5","1.1538461538",148,3043,134.5,129,"電子上游-IC-封測"]
["3029","3029","零壹","大戶買散戶賣",31.05,"0.35","1.1400651466",256,2325,31.05,30.3,"軟體-系統整合"]
["8150","8150","南茂","Top1券商買超異常",26.95,"0.3","1.1257035647",271,6158,27.1,26.75,"電子上游-IC-封測"]
["8349","8349","恒耀","主力連賣",65.900000000000006,"0.7","1.0736196319",5,150,66,65.2,"傳產-鋼鐵"]
["2308","2308","台達電","Top1券商賣異常",149.5,"1.5","1.0135135135",436,5472,150,147.5,"電子中游-EMS"]
["2612","2612","中航","外資連買交易家數暴增",41,"0.4","0.98522167488",275,4608,41,38.75,"傳產-航運"]
["1102","1102","亞泥","投信連賣",46.8,"0.45","0.97087378641",1964,18883,46.85,46.05,"傳產-水泥"]
["3645","3645","達邁","大戶買散戶賣爆量2倍",52.1,"0.5","0.96899224806",210,1981,52.8,51.8,"電子上游-PCB-製造"]
["3105","3105","穩懋","Top1券商買超異常投信連買",262.5,"2.5","0.96153846154",1098,19291,270,257.5,"電子上游-IC-代工"]
["3491","3491","昇達科","交易家數暴增融資暴增",98.6,"0.9","0.92118730809",142,4649,101.5,98.1,"電子中游-通訊設備"]
["8040","8040","九暘","交易家數暴增",11,"0.1","0.91743119266",68,1504,11,10.55,"電子上游-IC-設計"]
["1313","1313","聯成","短線籌碼渙散主力連賣外資連賣",11.15,"0.1","0.90497737557",70,756,11.15,11.05,"傳產-塑膠"]
["3504","3504","揚明光","融券暴增",94.9,"0.8","0.85015940489",101,1369,96.7,94.5,"電子中游-光學鏡片"]
["3413","3413","京鼎","交易家數暴增",123.5,"1","0.81632653061",22,615,126.5,123,"電子中游-儀器設備工程"]
["1566","1566","捷邦","贏家券商大賣",19.25,"0.15","0.78534031414",143,1370,19.55,19.100000000000001,"傳產-電機"]
["5439","5439","高技","大戶買散戶賣",45.7,"0.35","0.77177508269",53,2064,46.3,45.5,"電子上游-PCB-製造"]
["8038","8038","長園科","短線籌碼渙散",52.6,"0.4","0.7662835249",15,171,53.1,52.3,"電子中游-NB與手機零組件"]
["6224","6224","聚鼎","融資暴減",66.5,"0.5","0.75757575758",22,1311,67.099999999999994,65.599999999999994,"電子上游-被動元件"]
["2451","2451","創見","短線籌碼渙散",67.5,"0.5","0.74626865672",34,393,67.5,66.900000000000006,"電子上游-DRAM銷售"]
["1784","1784","訊聯","融資暴減",54.2,"0.4","0.74349442379",303,3149,54.4,52.3,"傳產-生技"]
["1590","1590","亞德客-KY","主力連賣大戶賣散戶買外資連賣",339,"2.5","0.74294205052",122,1549,343,337,"傳產-電機"]
["3711","3711","日月光投控","投信連買",71,"0.5","0.70921985816",624,7959,71.900000000000006,70.599999999999994,"電子上游-IC-封測"]
["6561","6561","是方","大戶買散戶賣",222.5,"1.5","0.67873303167",4,177,225,217,"電子中游-網通"]
["4540","4540","全球傳動","爆量2倍",74.7,"0.5","0.67385444744",57,3417,75.5,73.599999999999994,"傳產-電機"]
["5243","5243","乙盛-KY","外資連買",39.549999999999997,"0.25","0.63613231552",40,1533,40.5,39.4,"電子中游-LCD-零組件"]
["2886","2886","兆豐金","單一券商重壓Top1券商買超異常投信連賣贏家券商大買",32.1,"0.2","0.62695924765",1162,11758,32.15,32,"金融-金控"]
["1464","1464","得力","短線籌碼渙散",24.35,"0.15","0.61983471074",88,581,24.35,24.05,"傳產-紡織纖維"]
["2456","2456","奇力新","主力連賣",84.5,"0.5","0.59523809524",158,2503,85.6,84.3,"電子上游-被動元件"]
["5315","5315","光聯","主力連賣大戶賣散戶買",17.95,"0.1","0.56022408964",19,340,18.05,17.850000000000001,"電子中游-LCD-STN面板"]
["3092","3092","鴻碩","主力連賣融資暴增",57.2,"0.3","0.52724077329",262,3204,57.8,56.6,"電子上游-連接元件"]
["2015","2015","豐興","主力連賣外資連賣",57.5,"0.3","0.52447552448",29,308,57.5,57.2,"傳產-鋼鐵"]
["1722","1722","台肥","短線籌碼渙散外資連賣",47.95,"0.25","0.52410901468",43,1370,48,47.75,"傳產-化學工業"]
["8182","8182","加高","融資暴增",19.7,"0.1","0.51020408163",62,754,19.7,19.350000000000001,"電子上游-被動元件"]
["2105","2105","正新","交易家數暴增贏家券商大賣",39.65,"0.2","0.50697084918",239,2889,39.799999999999997,39.4,"傳產-橡膠"]
["2312","2312","金寶","外資連賣",10.35,"0.05","0.4854368932",60,1669,10.35,10.25,"電子中游-EMS"]
["3702","3702","大聯大","外資連賣輸家券商大賣",41.5,"0.2","0.48426150121",237,1854,41.5,41.05,"電子上游-IC-通路"]
["3189","3189","景碩","Top1券商賣異常",41.8,"0.2","0.48076923077",290,3417,42.75,41.8,"電子上游-PCB-製造"]
["6282","6282","康舒","短線籌碼集中外資連買輸家券商大買",21.45,"0.1","0.46838407494",59,1367,21.45,21.35,"電子中游-電源供應器"]
["2014","2014","中鴻","交易家數暴增",10.85,"0.05","0.46296296296",201,4847,10.9,10.8,"傳產-鋼鐵"]
["4995","4995","晶達","融資暴減",46.35,"0.2","0.43336944745",1,40,46.7,45.8,"電子中游-LCD-TFT面板"]
["1809","1809","中釉","大戶賣散戶買",12.2,"0.05","0.41152263374",88,1311,12.3,12.1,"傳產-玻璃陶瓷"]
["2812","2812","台中銀","單一券商重壓Top1券商買超異常",12.8,"0.05","0.39215686275",281,3689,12.8,12.7,"金融-銀行"]
["4414","4414","如興","外資連買輸家券商大買",14.45,"0.05","0.34722222222",91,1643,14.55,14.4,"傳產-紡織纖維"]
["6125","6125","廣運","Top1券商賣異常融資暴增",14.9,"0.05","0.3367003367",127,2156,14.9,14.75,"電子中游-儀器設備工程"]
["1101","1101","台泥","短線籌碼渙散主力連賣投信連賣輸家券商大賣",45.05,"0.15","0.33407572383",769,12927,45.1,44.75,"傳產-水泥"]
["6525","6525","捷敏-KY","主力連賣",64.2,"0.2","0.3125",6,112,64.7,64.099999999999994,"電子上游-IC-封測"]
["9934","9934","成霖","短線籌碼渙散主力連賣外資連賣",16.100000000000001,"0.05","0.31152647975",8,271,16.149999999999999,16.05,"傳產-其他"]
["2449","2449","京元電子","短線籌碼集中大戶買散戶賣",32.4,"0.1","0.30959752322",1147,22034,32.9,31.55,"電子上游-IC-封測"]
["2492","2492","華新科","Top1券商賣異常",165.5,"0.5","0.30303030303",561,6010,169,165.5,"電子上游-被動元件"]
["6147","6147","頎邦","投信連賣",67.5,"0.2","0.29717682021",537,8823,68.099999999999994,67,"電子上游-IC-封測"]
["2233","2233","宇隆","主力連賣",71.7,"0.2","0.27972027972",20,123,72,71.7,"傳產-汽車零組件"]
["2723","2723","美食-KY","外資連賣",183.5,"0.5","0.27322404372",34,1343,186,180,"傳產-觀光"]
["6285","6285","啟碁","交易家數暴增",77.7,"0.2","0.25806451613",79,1911,78.5,77.599999999999994,"電子中游-通訊設備"]
["9958","9958","世紀鋼","大戶買散戶賣Top1券商賣異常",79,"0.2","0.2538071066",280,4663,80.099999999999994,77.400000000000006,"傳產-鋼鐵"]
["2352","2352","佳世達","短線籌碼渙散Top1券商賣異常",20.25,"0.05","0.24752475248",1329,9017,20.3,20.149999999999999,"電子中游-EMS"]
["2357","2357","華碩","單一券商重壓輸家券商大賣",224.5,"0.5","0.22321428571",165,964,224.5,222,"電子下游-筆記型電腦"]
["2340","2340","光磊","Top1券商賣異常",22.95,"0.05","0.21834061135",310,5233,23.4,22.85,"電子上游-LED及光元件"]
["3665","3665","貿聯-KY","大戶賣散戶買",233.5,"0.5","0.21459227468",60,1412,238,231,"電子上游-連接元件"]
["2617","2617","台航","外資連買交易家數暴增",23.75,"0.05","0.21097046414",111,2735,23.75,23.05,"傳產-航運"]
["1310","1310","台苯","短線籌碼渙散主力連賣輸家券商大賣",24.45,"0.05","0.20491803279",40,1525,24.5,24.35,"傳產-塑膠"]
["3443","3443","創意","贏家券商大買",249,"0.5","0.20120724346",368,5473,251,244,"電子上游-IC-設計"]
["3059","3059","華晶科","外資連賣",25,"0.05","0.2004008016",27,969,25.2,25,"電子下游-數位相機"]
["2480","2480","敦陽科","大戶賣散戶買外資連賣",51.7,"0.1","0.19379844961",23,239,51.9,51.6,"軟體-系統整合"]
["3535","3535","晶彩科","大戶買散戶賣",25.9,"0.05","0.19342359768",151,2656,26.25,25.9,"電子中游-儀器設備工程"]
["8926","8926","台汽電","單一券商重壓Top1券商買超異常",26.65,"0.05","0.18796992481",35,1150,26.65,26.55,"傳產-其他"]
["2103","2103","台橡","短線籌碼渙散主力連賣外資連賣贏家券商大賣",27.45,"0.05","0.18248175182",27,913,27.45,27.3,"傳產-橡膠"]
["1522","1522","堤維西","外資連買",28.35,"0.05","0.17667844523",28,922,28.6,28.3,"傳產-汽車零組件"]
["4155","4155","訊映","融資暴增",29.85,"0.05","0.1677852349",2,300,30.15,29.8,"傳產-生技"]
["1737","1737","臺鹽","外資連賣",33.549999999999997,"0.05","0.14925373134",15,434,33.6,33.450000000000003,"傳產-食品"]
["1215","1215","卜蜂","短線籌碼集中",69.599999999999994,"0.1","0.14388489209",144,2283,71.2,69.3,"傳產-食品"]
["1229","1229","聯華","外資連賣",38.700000000000003,"0.05","0.12936610608",44,1047,38.799999999999997,38.5,"傳產-食品"]
["2515","2515","中工","主力連賣外資連賣輸家券商大賣",7.74,"0.01","0.12936610608",112,1852,7.77,7.73,"傳產-營建"]
["9904","9904","寶成","外資連買",39.200000000000003,"0.05","0.12771392082",468,6204,39.4,38.799999999999997,"傳產-其他"]
["1262","1262","綠悅-KY","短線籌碼集中主力連買",39.200000000000003,"0.05","0.12771392082",26,1128,39.25,39.15,"傳產-塑膠"]
["8213","8213","志超","短線籌碼集中主力連買大戶買散戶賣外資連買贏家券商大買",39.9,"0.05","0.12547051443",67,2900,40.450000000000003,39.9,"電子上游-PCB-製造"]
["9933","9933","中鼎","輸家券商大買",47.25,"0.05","0.10593220339",62,928,47.25,46.9,"傳產-其他"]
["6108","6108","競國","爆量2倍",30.65,"0","0",3138,4752,30.7,30.5,"電子上游-PCB-製造"]
["2427","2427","三商電","融資暴減",10.55,"0","0",42,191,10.6,10.45,"軟體-系統整合"]
["3050","3050","鈺德","輸家券商大賣",11.95,"0","0",39,948,12.1,11.85,"電子下游-光碟片"]
["5820","5820","日盛金","輸家券商大買",10.7,"0","0",16,1204,10.7,10.65,"金融-金控"]
["2330","2330","台積電","輸家券商大買",264,"0","0",3933,29118,266.5,262.5,"電子上游-IC-代工"]
["5521","5521","工信",null,7.28,"0","0",19,333,7.39,7.28,"傳產-營建"]
["5340","5340","建榮","交易家數暴增",38.549999999999997,"0","0",186,3952,41.25,38.4,"電子上游-PCB-材料設備"]
["3698","3698","隆達","交易家數暴增",15.65,"0","0",34,757,15.8,15.55,"電子上游-LED及光元件"]
["3479","3479","安勤","交易家數暴增融資暴增",59.3,"0","0",30,1173,60.7,58.6,"電子下游-工業電腦"]
["3008","3008","大立光","外資連賣",4225,"0","0",70,754,4310,4200,"電子中游-光學鏡片"]
["2353","2353","宏碁","外資連賣贏家券商大賣",19.100000000000001,"0","0",441,4151,19.3,19.100000000000001,"電子下游-筆記型電腦"]
["2323","2323","中環","外資連賣交易家數暴增",7.04,"0","0",1412,44437,7.25,7.04,"電子下游-光碟片"]
["1707","1707","葡萄王","外資連賣",201.5,"0","0",19,219,204,201,"傳產-生技"]
["1457","1457","宜進","外資連賣",13.95,"0","0",28,582,14.05,13.9,"傳產-紡織纖維"]
["6257","6257","矽格","大戶賣散戶買",28.95,"0","0",59,1367,29.25,28.9,"電子上游-IC-封測"]
["6172","6172","互億","大戶賣散戶買",15.25,"0","0",16,252,15.5,15.15,"電子中游-網通"]
["4536","4536","拓凱","大戶賣散戶買",174.5,"0","0",57,569,176,171,"傳產-其他"]
["4532","4532","瑞智","主力連賣",24.6,"0","0",23,151,24.65,24.5,"傳產-電機"]
["2855","2855","統一證","主力連賣輸家券商大賣",13,"0","0",367,1359,13.1,13,"金融-證券"]
["2377","2377","微星","主力連賣",86.4,"0","0",171,4673,87.3,85.6,"電子中游-主機板"]
["2880","2880","華南金","短線籌碼渙散",21.4,"0","0",606,8884,21.45,21.35,"金融-金控"]
["1477","1477","聚陽","短線籌碼渙散交易家數暴增贏家券商大賣輸家券商大賣",196,"0","0",66,1930,198,195.5,"傳產-紡織纖維"]
["3312","3312","弘憶股","外資連買贏家券商大買",15.1,"0","0",51,1005,15.3,15.05,"電子上游-IC-通路"]
["3047","3047","訊舟","外資連買",10.65,"0","0",36,881,10.85,10.65,"電子中游-網通"]
["2102","2102","泰豐","外資連買",12.5,"0","0",37,806,12.65,12.5,"傳產-橡膠"]
["2027","2027","大成鋼","外資連買交易家數暴增",46.8,"0","0",204,4451,47.2,46.75,"傳產-鋼鐵"]
["5321","5321","友銓","大戶買散戶賣",0,"0","0",0,0,0,0,"電子上游-PCB-製造"]
["4935","4935","茂林-KY","大戶買散戶賣",59.6,"0","0",72,1306,61,59.5,"電子中游-LCD-零組件"]
["3049","3049","和鑫","大戶買散戶賣",14.75,"0","0",1438,22074,15.05,14.65,"電子中游-LCD-零組件"]
["1515","1515","力山","大戶買散戶賣贏家券商大賣",88.9,"0","0",73,1144,90,88.6,"傳產-電機"]
["9802","9802","鈺齊-KY","主力連買外資連買交易家數暴增贏家券商大買融券暴增",86.8,"0","0",110,3779,88.6,86.4,"傳產-其他"]
["2889","2889","國票金","主力連買",10.95,"0","0",254,3358,11,10.9,"金融-金控"]
["4906","4906","正文","Top1券商買超異常",26.85,"0","0",247,6544,27.35,26.55,"電子中游-網通"]
["2845","2845","遠東銀","Top1券商買超異常",12.7,"0","0",163,1537,12.75,12.65,"金融-銀行"]
["2823","2823","中壽","短線籌碼集中",26.15,"0","0",968,9027,26.3,26.1,"金融-保險"]
["1326","1326","台化","短線籌碼渙散主力連賣外資連賣贏家券商大賣",96.4,"-0.1","-0.10362694301",574,3248,96.8,96.4,"傳產-塑膠"]
["2881","2881","富邦金","外資連賣",43.55,"-0.05","-0.11467889908",874,7703,43.7,43.55,"金融-金控"]
["3019","3019","亞光","主力連賣",84.8,"-0.1","-0.11778563015",277,3573,86.3,84.5,"電子中游-光學鏡片"]
["8028","8028","昇陽半導體","大戶買散戶賣外資連買融資暴增融券暴增",66,"-0.1","-0.15128593041",839,28889,70.2,65.7,"電子上游-IC-代工"]
["2362","2362","藍天","主力連買",31.95,"-0.05","-0.15625",55,418,32,31.8,"電子下游-筆記型電腦"]
["3444","3444","利機","融資暴增",25.95,"-0.05","-0.19230769231",10,311,26.4,25.95,"電子中游-儀器設備工程"]
["4915","4915","致伸","主力連賣大戶賣散戶買",51.7,"-0.1","-0.19305019305",214,2479,52.3,51.5,"電子下游-手機製造"]
["3611","3611","鼎翰","融資暴減",256,"-0.5","-0.19493177388",15,563,257,252,"電子下游-工業電腦"]
["3363","3363","上詮","融資暴增",47.9,"-0.1","-0.20833333333",109,3520,49.4,47.65,"電子上游-被動元件"]
["4162","4162","智擎","短線籌碼渙散",89.8,"-0.2","-0.22222222222",26,458,90.8,89.4,"傳產-生技"]
["2501","2501","國建","短線籌碼渙散主力連賣外資連賣輸家券商大賣",22.15,"-0.05","-0.22522522523",72,1476,22.35,22.05,"傳產-營建"]
["5880","5880","合庫金","輸家券商大賣",21,"-0.05","-0.23752969121",483,4717,21.1,21,"金融-金控"]
["2891","2891","中信金","主力連賣外資連賣",20.5,"-0.05","-0.24330900243",2773,13818,20.6,20.5,"金融-金控"]
["6161","6161","捷波","主力連賣",19.649999999999999,"-0.05","-0.2538071066",11,256,19.75,19.5,"電子中游-主機板"]
["3481","3481","群創","投信連買",7.49,"-0.02","-0.26631158455",4321,69994,7.6,7.44,"電子中游-LCD-TFT面板"]
["3038","3038","全台","大戶賣散戶買",18,"-0.05","-0.27700831025",126,1542,18.25,18,"電子中游-LCD-STN面板"]
["1303","1303","南亞","主力連賣",71.7,"-0.2","-0.27816411683",663,7793,72,71.5,"傳產-塑膠"]
["6670","6670","復盛應用","主力連賣",175,"-0.5","-0.2849002849",36,865,179.5,173.5,"傳產-高爾夫球"]
["3034","3034","聯詠","大戶賣散戶買",174,"-0.5","-0.28653295129",637,11635,176.5,171,"電子上游-IC-設計"]
["2915","2915","潤泰全","主力連賣外資連賣",67,"-0.2","-0.29761904762",78,984,67.5,66.900000000000006,"傳產-百貨"]
["6143","6143","振曜","外資連買",48.3,"-0.15","-0.30959752322",19,343,48.9,48.2,"電子中游-網通"]
["2514","2514","龍邦","主力連賣外資連賣",15.85,"-0.05","-0.31446540881",12,180,15.9,15.8,"傳產-營建"]
["2439","2439","美律","短線籌碼渙散Top1券商賣異常主力連賣大戶賣散戶買投信連賣贏家券商大賣",158,"-0.5","-0.31545741325",639,5097,162,158,"電子中游-NB與手機零組件"]
["3324","3324","雙鴻","大戶賣散戶買",154.5,"-0.5","-0.32258064516",575,13030,163.5,154,"電子中游-NB與手機零組件"]
["2409","2409","友達","短線籌碼渙散贏家券商大賣",8.93,"-0.03","-0.33482142857",2249,30305,9,8.92,"電子中游-LCD-TFT面板"]
["2618","2618","長榮航","短線籌碼渙散外資連賣",14.7,"-0.05","-0.33898305085",626,12364,14.85,14.7,"傳產-航運"]
["2504","2504","國產","外資連買主力連賣交易家數暴增輸家券商大賣",8.67,"-0.03","-0.34482758621",45,4607,8.73,8.64,"傳產-營建"]
["6024","6024","群益期",null,43.35,"-0.15","-0.34482758621",8,84,43.5,43.35,"金融-證券"]
["1605","1605","華新","短線籌碼渙散",14.05,"-0.05","-0.35460992908",578,11768,14.15,14,"傳產-電線電纜"]
["9939","9939","宏全","短線籌碼集中主力連買外資連買",56.1,"-0.2","-0.35523978686",60,783,56.5,55.8,"傳產-其他"]
["3687","3687","歐買尬","融資暴增",25.4,"-0.1","-0.39215686275",3,143,25.85,25.4,"軟體-遊戲"]
["8941","8941","關中","融資暴增",50.1,"-0.2","-0.39761431412",1,9,50.3,49,"傳產-其他"]
["2338","2338","光罩","爆量2倍",24.75,"-0.1","-0.40241448692",77,2918,25.7,24.75,"電子上游-IC-其他"]
["3042","3042","晶技","交易家數暴增",37.1,"-0.15","-0.40268456376",47,1062,37.5,37,"電子上游-被動元件"]
["2542","2542","興富發","短線籌碼渙散外資連賣",49.05,"-0.2","-0.40609137056",144,1749,49.25,49,"傳產-營建"]
["1795","1795","美時","大戶買散戶賣",121,"-0.5","-0.41152263374",261,2029,123,120.5,"傳產-生技"]
["6274","6274","台燿","投信連賣",120,"-0.5","-0.41493775934",137,2806,121,119,"電子上游-PCB-材料設備"]
["2399","2399","映泰","大戶賣散戶買",12,"-0.05","-0.41493775934",241,2750,12.2,11.9,"電子中游-主機板"]
["1710","1710","東聯","短線籌碼渙散Top1券商賣異常主力連賣",23.5,"-0.1","-0.42372881356",102,1806,23.75,23.5,"傳產-塑膠"]
["1504","1504","東元","單一券商重壓短線籌碼集中Top1券商買超異常交易家數暴增贏家券商大買",23.25,"-0.1","-0.42826552463",110,2631,23.45,23.15,"傳產-電機"]
["4958","4958","臻鼎-KY","投信連買",115.5,"-0.5","-0.43103448276",299,4635,118,114.5,"電子上游-PCB-製造"]
["1785","1785","光洋科","交易家數暴增融資暴增",22.7,"-0.1","-0.43859649123",176,3347,23.25,22.6,"電子下游-光碟片"]
["3221","3221","台嘉碩","交易家數暴增",22.5,"-0.1","-0.44247787611",42,1027,22.85,22.3,"電子上游-被動元件"]
["4190","4190","佐登-KY","交易家數暴增",111,"-0.5","-0.44843049327",87,1128,115.5,111,"傳產-生技"]
["3045","3045","台灣大","主力連賣",110.5,"-0.5","-0.45045045045",164,2357,111,110.5,"電子下游-電信服務"]
["2022","2022","聚亨","單一券商重壓",6.63,"-0.03","-0.45045045045",21,680,6.65,6.56,"傳產-鋼鐵"]
["1314","1314","中石化","Top1券商賣異常",10.4,"-0.05","-0.47846889952",857,6166,10.55,10.4,"傳產-塑膠"]
["2882","2882","國泰金","短線籌碼渙散主力連賣外資連賣輸家券商大賣",41.2,"-0.2","-0.48309178744",1265,9879,41.35,41.2,"金融-金控"]
["3293","3293","鈊象","爆量2倍",307.5,"-1.5","-0.4854368932",105,1720,319.5,307.5,"軟體-遊戲"]
["1904","1904","正隆","主力連賣外資連賣",19,"-0.1","-0.52356020942",81,1766,19.100000000000001,18.95,"傳產-紙業"]
["5905","5905","南仁湖","短線籌碼集中贏家券商大買",9.1999999999999993,"-0.05","-0.54054054054",40,1115,9.4499999999999993,9.18,"傳產-百貨"]
["2841","2841","台開","主力連賣",9.11,"-0.05","-0.54585152838",124,1312,9.18,9.1,"傳產-營建"]
["4114","4114","健喬","主力連賣",26.25,"-0.15","-0.56818181818",13,288,26.5,26.25,"傳產-生技"]
["3703","3703","欣陸","外資連買",17.5,"-0.1","-0.56818181818",106,1161,17.7,17.5,"傳產-營建"]
["8032","8032","光菱","大戶賣散戶買",26.15,"-0.15","-0.57034220532",1,46,26.3,26.15,"電子上游-IC-通路"]
["2448","2448","晶電","主力連賣大戶賣散戶買",25.3,"-0.15","-0.58939096267",1142,18403,25.9,25.15,"電子上游-LED及光元件"]
["2636","2636","台驊投控","主力連賣",24.2,"-0.15","-0.6160164271",18,505,24.45,24.2,"傳產-航運"]
["3437","3437","榮創","交易家數暴增",16,"-0.1","-0.62111801242",19,764,16.3,15.9,"電子上游-LED及光元件"]
["6156","6156","松上","融資暴減",15.75,"-0.1","-0.6309148265",21,183,15.9,15.55,"電子上游-PCB-製造"]
["2031","2031","新光鋼","交易家數暴增",31.15,"-0.2","-0.6379585327",42,1199,31.4,31,"傳產-鋼鐵"]
["2356","2356","英業達","主力連賣贏家券商大買輸家券商大賣",23.3,"-0.15","-0.63965884861",521,4539,23.5,23.3,"電子下游-筆記型電腦"]
["2883","2883","開發金","短線籌碼渙散主力連賣外資連賣",9.26,"-0.06","-0.64377682403",1883,18069,9.33,9.26,"金融-金控"]
["2912","2912","統一超","單一券商重壓輸家券商大買",304,"-2","-0.65359477124",101,925,306,304,"傳產-百貨"]
["2887","2887","台新金","短線籌碼集中贏家券商大買",14.65,"-0.1","-0.67796610169",1718,18680,14.8,14.6,"金融-金控"]
["4163","4163","鐿鈦","融資暴增",146.5,"-1","-0.67796610169",40,765,151,146,"傳產-生技"]
["3202","3202","樺晟","輸家券商大賣",21.95,"-0.15","-0.67873303167",123,1450,22.5,21.65,"電子上游-連接元件"]
["6278","6278","台表科","投信連賣爆量2倍",71.400000000000006,"-0.5","-0.69541029207",744,24535,78.400000000000006,70.8,"電子上游-PCB-製造"]
["3653","3653","健策","大戶買散戶賣融資暴減",140,"-1","-0.70921985816",252,6797,147.5,137,"電子中游-NB與手機零組件"]
["2908","2908","特力","外資連賣",20.5,"-0.15","-0.72639225182",35,234,20.75,20.5,"傳產-百貨"]
["2534","2534","宏盛","外資連賣",20.5,"-0.15","-0.72639225182",84,1559,20.65,20.5,"傳產-營建"]
["9941","9941","裕融","交易家數暴增",132,"-1","-0.75187969925",266,2472,135,131,"傳產-其他"]
["1409","1409","新纖","外資連賣",13.15,"-0.1","-0.75471698113",147,3002,13.4,13.15,"傳產-紡織纖維"]
["1319","1319","東陽","單一券商重壓短線籌碼集中大戶買散戶賣",45.65,"-0.35","-0.76086956522",61,612,46.3,45.6,"傳產-汽車零組件"]
["2332","2332","友訊","爆量2倍",12.9,"-0.1","-0.76923076923",400,9550,13.35,12.9,"電子中游-網通"]
["4306","4306","炎洲","外資連賣",12.7,"-0.1","-0.78125",84,1394,12.9,12.6,"傳產-塑膠"]
["2890","2890","永豐金","投信連買",12.5,"-0.1","-0.79365079365",2702,17761,12.6,12.4,"金融-金控"]
["1802","1802","台玻","Top1券商買超異常外資連賣",12.3,"-0.1","-0.8064516129",153,1617,12.4,12.25,"傳產-玻璃陶瓷"]
["3454","3454","晶睿","外資連買",122.5,"-1","-0.80971659919",35,866,127,122.5,"電子下游-安全監控"]
["2538","2538","基泰","輸家券商大賣",12,"-0.1","-0.82644628099",29,815,12.1,11.9,"傳產-營建"]
["5388","5388","中磊","交易家數暴增",69.900000000000006,"-0.6","-0.85106382979",195,5570,72.5,69.900000000000006,"電子中游-網通"]
["3360","3360","尚立","融資暴減",22.6,"-0.2","-0.87719298246",43,620,22.95,22.6,"電子上游-IC-通路"]
["4121","4121","優盛","融資暴減",11.25,"-0.1","-0.88105726872",12,362,11.5,11.2,"傳產-生技"]
["6129","6129","普誠","外資連買",8.75,"-0.08","-0.90600226501",35,2087,9.06,8.73,"電子上游-IC-設計"]
["5227","5227","立凱-KY","主力連賣",16.399999999999999,"-0.15","-0.90634441088",12,472,16.55,16.350000000000001,"電子中游-其他"]
["2913","2913","農林","外資連買Top1券商賣異常",16.3,"-0.15","-0.91185410334",68,897,16.55,16.3,"傳產-百貨"]
["2614","2614","東森","短線籌碼渙散主力連賣",10.3,"-0.1","-0.96153846154",47,982,10.4,10.3,"傳產-百貨"]
["1434","1434","福懋","短線籌碼渙散",35.799999999999997,"-0.35","-0.96818810512",128,1553,36.25,35.799999999999997,"傳產-紡織纖維"]
["1580","1580","新麥","主力連賣外資連賣",101,"-1","-0.98039215686",12,381,102,99.9,"傳產-其他"]
["4961","4961","天鈺","交易家數暴增",40.299999999999997,"-0.4","-0.9828009828",70,2187,41.5,40.200000000000003,"電子上游-IC-設計"]
["6470","6470","宇智","融資暴增",44.2,"-0.45","-1.0078387458",12,155,44.9,44.1,"電子中游-通訊設備"]
["6187","6187","萬潤","主力連賣",38.75,"-0.4","-1.0217113665",9,259,39.5,38.75,"電子上游-IC-其他"]
["4167","4167","展旺","交易家數暴增",19.149999999999999,"-0.2","-1.0335917313",20,467,19.350000000000001,19.100000000000001,"傳產-生技"]
["2603","2603","長榮","短線籌碼集中主力連買外資連買贏家券商大買輸家券商大買",14,"-0.15","-1.0600706714",902,16354,14.2,13.9,"傳產-航運"]
["2363","2363","矽統","單一券商重壓Top1券商買超異常交易家數暴增輸家券商大買",8.3800000000000008,"-0.09","-1.0625737898",64,1722,8.5299999999999994,8.34,"電子上游-IC-設計"]
["2634","2634","漢翔","外資連賣",32.299999999999997,"-0.35","-1.0719754977",45,2159,32.700000000000003,32.200000000000003,"傳產-航運"]
["6182","6182","合晶","大戶賣散戶買",36.1,"-0.4","-1.095890411",572,8393,36.85,36.049999999999997,"電子上游-IC-製造"]
["2801","2801","彰銀","主力連買贏家券商大買輸家券商大賣",21.6,"-0.25","-1.1441647597",819,7884,21.85,21.6,"金融-銀行"]
["8112","8112","至上","贏家券商大買輸家券商大賣",28.35,"-0.35","-1.2195121951",173,3365,28.9,28.35,"電子上游-IC-通路"]
["6411","6411","晶焱","交易家數暴增融資暴增",81,"-1","-1.2195121951",122,1310,82.8,81,"電子上游-IC-設計"]
["1316","1316","上曜","主力連賣",15.6,"-0.2","-1.2658227848",18,911,15.9,15.55,"傳產-營建"]
["2455","2455","全新","融資暴增",96.4,"-1.3","-1.3306038895",432,7717,98.7,96.1,"電子上游-LED及光元件"]
["2607","2607","榮運","外資連買贏家券商大買輸家券商大買",14.4,"-0.2","-1.3698630137",11,930,14.6,14.4,"傳產-航運"]
["8016","8016","矽創","融資暴增",140,"-2","-1.4084507042",146,2607,143,139,"電子上游-IC-設計"]
["8390","8390","金益鼎","交易家數暴增融資暴增",17.350000000000001,"-0.25","-1.4204545455",13,372,17.649999999999999,17.149999999999999,"傳產-其他"]
["1402","1402","遠東新","投信連賣",30.8,"-0.45","-1.44",709,11915,31.35,30.7,"傳產-紡織纖維"]
["4164","4164","承業醫","短線籌碼集中贏家券商大買",47.6,"-0.7","-1.4492753623",57,1294,49,47.6,"傳產-生技"]
["2426","2426","鼎元","Top1券商賣異常大戶賣散戶買交易家數暴增贏家券商大賣",16.850000000000001,"-0.25","-1.4619883041",92,1652,17.100000000000001,16.8,"電子上游-LED及光元件"]
["6238","6238","勝麗","融資暴減",164,"-2.5","-1.5015015015",135,1167,168,164,"電子下游-資訊通路"]
["3540","3540","曜越","融資暴增",29.5,"-0.45","-1.5025041736",71,2739,30.6,29.1,"電子中游-機殼"]
["1529","1529","樂士","融資暴增",13,"-0.2","-1.5151515152",9,477,13.2,12.95,"傳產-電機"]
["9907","9907","統一實","爆量2倍",12.5,"-0.2","-1.5748031496",68,1702,12.65,12.45,"傳產-其他"]
["8086","8086","宏捷科","大戶賣散戶買融資暴減",72.8,"-1.2","-1.6216216216",855,14227,76.3,71.7,"電子上游-IC-代工"]
["2383","2383","台光電","大戶買散戶賣",119.5,"-2","-1.646090535",373,11770,123,117.5,"電子上游-PCB-材料設備"]
["5299","5299","杰力","融資暴增",117.5,"-2","-1.6736401674",91,757,120,117.5,"電子上游-IC-代工"]
["2231","2231","為升","交易家數暴增",290,"-5","-1.6949152542",59,753,295.5,288.5,"傳產-汽車零組件"]
["4927","4927","泰鼎-KY","投信連賣融資暴增",49.8,"-0.9","-1.775147929",385,6013,50.8,49.8,"電子上游-PCB-製造"]
["2345","2345","智邦","Top1券商買超異常",134,"-2.5","-1.8315018315",463,6072,140,134,"電子中游-網通"]
["3374","3374","精材","Top1券商買超異常融資暴增融券暴增",48.05,"-0.9","-1.8386108274",867,23163,50.2,47.75,"電子上游-IC-封測"]
["1786","1786","科妍","融資暴增",74.3,"-1.4","-1.8494055482",89,1459,76.400000000000006,74.2,"傳產-生技"]
["3205","3205","佰研","交易家數暴增",62.2,"-1.2","-1.8927444795",137,2632,67.3,61.5,"傳產-生技"]
["2601","2601","益航","交易家數暴增",12.7,"-0.25","-1.9305019305",175,5252,12.95,12.65,"傳產-百貨"]
["2609","2609","陽明","Top1券商賣異常交易家數暴增",8.98,"-0.18","-1.9650655022",109,5560,9.2200000000000006,8.9700000000000006,"傳產-航運"]
["6111","6111","大宇資","交易家數暴增融資暴增融券暴增",96.5,"-2","-2.0304568528",163,2309,98.8,96.3,"軟體-遊戲"]
["2637","2637","慧洋-KY","外資連買交易家數暴增",35.049999999999997,"-0.75","-2.094972067",71,4595,35.799999999999997,34.700000000000003,"傳產-航運"]
["6452","6452","康友-KY","交易家數暴增",233.5,"-5","-2.0964360587",84,849,241,233.5,"傳產-生技"]
["6158","6158","禾昌","Top1券商賣異常主力連賣大戶賣散戶買",30.35,"-0.65","-2.0967741935",132,3811,31,30.3,"電子上游-連接元件"]
["1815","1815","富喬","交易家數暴增",15.9,"-0.35","-2.1538461538",186,3118,16.149999999999999,15.9,"電子上游-PCB-材料設備"]
["2903","2903","遠百","短線籌碼集中Top1券商買超異常主力連買",22,"-0.5","-2.2222222222",358,4454,22.4,21.95,"傳產-百貨"]
["2606","2606","裕民","Top1券商買超異常交易家數暴增",37.4,"-0.9","-2.3498694517",287,9910,38.299999999999997,36.65,"傳產-航運"]
["2442","2442","新美齊","Top1券商買超異常大戶買散戶賣外資連買交易家數暴增",14.5,"-0.35","-2.3569023569",565,11179,15.25,14.5,"電子下游-顯示器"]
["1905","1905","華紙","交易家數暴增",10.3,"-0.25","-2.3696682464",149,7495,10.7,10.25,"傳產-紙業"]
["2453","2453","凌群","交易家數暴增融資暴增",18.399999999999999,"-0.45","-2.3872679045",203,4504,19.2,18.149999999999999,"軟體-系統整合"]
["5215","5215","科嘉-KY","Top1券商買超異常交易家數暴增融資暴減",51.7,"-1.3","-2.4528301887",204,3556,54.5,50,"電子中游-NB與手機零組件"]
["2368","2368","金像電","大戶買散戶賣",13.25,"-0.35","-2.5735294118",411,8490,13.55,13.2,"電子上游-PCB-製造"]
["6213","6213","聯茂","Top1券商買超異常融資暴增",126,"-3.5","-2.7027027027",521,11688,133.5,125,"電子上游-PCB-材料設備"]
["6188","6188","廣明","投信連買大戶賣散戶買外資連賣融資暴增",46.65,"-1.3","-2.7111574557",335,7225,48.15,46.4,"電子下游-其他"]
["1736","1736","喬山","贏家券商大賣",75.2,"-2.1","-2.7166882277",151,2653,77.900000000000006,75.2,"傳產-生技"]
["2313","2313","華通","Top1券商買超異常大戶買散戶賣",28.2,"-0.8","-2.7586206897",2413,70999,28.8,28.2,"電子上游-PCB-製造"]
["9914","9914","美利達","外資連買",193,"-5.5","-2.7707808564",51,1569,198,191,"傳產-自行車"]
["5522","5522","遠雄","短線籌碼集中",39.049999999999997,"-1.15","-2.8606965174",45,789,40.25,38.950000000000003,"傳產-營建"]
["4953","4953","緯軟","主力連買大戶買散戶賣融資暴增",135,"-4","-2.8776978417",268,4039,142.5,133.5,"軟體-系統整合"]
["6248","6248","沛波","融資暴增",29.7,"-0.9","-2.9411764706",26,570,32.5,29.7,"傳產-鋼鐵"]
["1519","1519","華城","Top1券商賣異常交易家數暴增",27.7,"-0.85","-2.9772329247",142,1617,28.5,27.7,"傳產-電機"]
["1536","1536","和大","投信連買外資連賣",110.5,"-3.5","-3.0701754386",142,2062,115,110,"傳產-汽車零組件"]
["3147","3147","大綜","交易家數暴增融券暴增",42.9,"-1.5","-3.3783783784",86,1704,44,42.7,"軟體-系統整合"]
["2349","2349","錸德","Top1券商買超異常交易家數暴增",9.15,"-0.33","-3.4810126582",434,14577,9.42,9.15,"電子下游-光碟片"]
["3041","3041","揚智","大戶賣散戶買交易家數暴增",11.75,"-0.45","-3.6885245902",519,9803,12.4,11.7,"電子上游-IC-設計"]
["3037","3037","欣興","大戶買散戶賣",40.200000000000003,"-1.55","-3.7125748503",4464,52125,41.8,40.200000000000003,"電子上游-PCB-製造"]
["1201","1201","味全","Top1券商賣異常大戶賣散戶買",30.55,"-1.2","-3.7795275591",307,9869,31.7,30.4,"傳產-食品"]
["5488","5488","松普","交易家數暴增融券暴增",9.0500000000000007,"-0.37","-3.9278131635",50,1000,9.3800000000000008,9.0500000000000007,"電子上游-連接元件"]
["3227","3227","原相","大戶賣散戶買投信連賣爆量2倍",110,"-4.5","-3.9301310044",628,9922,115.5,107,"電子上游-IC-設計"]
["5457","5457","宣德","融資暴增",68.099999999999994,"-2.8","-3.9492242595",177,3410,72.2,67.5,"電子上游-連接元件"]
["6230","6230","超眾","大戶買散戶賣",229,"-10.5","-4.3841336117",420,4965,242,229,"電子中游-NB與手機零組件"]
["3083","3083","網龍","爆量2倍",56.3,"-3.1","-5.2188552189",60,2087,60,55.9,"軟體-遊戲"]
["1569","1569","濱川","交易家數暴增",23.45,"-1.35","-5.4435483871",208,5094,24.9,23.15,"電子上游-IC-通路"]
["3169","3169","亞信","融資暴增",46.5,"-2.7","-5.487804878",153,3128,50.6,46.5,"電子中游-網通"]
["8446","8446","華研","外資連買",129.5,"-8","-5.8181818182",20,797,139,127.5,"傳產-其他"]
["4968","4968","立積","投信連買融資暴減",121,"-9","-6.9230769231",424,9439,130.5,119.5,"電子上游-IC-設計"]

{"sheet":"過濾結果","index":2,"n_rows":12,"n_cols":16,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期"]
["亞弘電                                               ",6201,33.700000000000003,34.5,33.61,0.26800000000000002,33.42,0.83799999999999997,34.020000000000003,-0.94099999999999995,34.42,-2.0920000000000001,34.406999999999996,-1.2999999999999999E-2,-3.7999999999999999E-2,20200825]
["久正                                                ",6167,6.82,6.71,6.84,-0.29199999999999998,6.88,-0.872,6.88,-0.872,7.07,-3.536,7.0720000000000001,2E-3,2.8000000000000001E-2,20200825]
["合庫金                                               ",5880,20.25,21.1,20.329999999999998,-0.39400000000000002,20.45,-0.97799999999999998,20.36,-0.54,21.01,-3.617,20.995999999999999,-1.4E-2,-6.7000000000000004E-2,20200825]
["華興                                                ",6164,6.25,5.77,6.2,0.80600000000000005,6.23,0.32100000000000001,6.27,-0.31900000000000001,6.43,-2.7989999999999999,6.4379999999999997,8.0000000000000002E-3,0.124,20200825]
["生泰                                                ",1777,81.599999999999994,87.1,81.739999999999995,-0.17100000000000001,82.04,-0.53600000000000003,81.77,-0.20799999999999999,86.43,-5.5880000000000001,86.337999999999994,-9.1999999999999998E-2,-0.106,20200825]
["健椿                                                ",4561,24.4,28.6,24.42,-8.2000000000000003E-2,24.31,0.37,24.37,0.123,26,-6.1539999999999999,25.93,-7.0000000000000007E-2,-0.26900000000000002,20200825]
["王品                                                ",2727,72.599999999999994,77.5,72.66,-8.3000000000000004E-2,72.77,-0.23400000000000001,72.489999999999995,0.152,77.260000000000005,-6.032,77.177999999999997,-8.2000000000000003E-2,-0.106,20200825]
["笙泉                                                ",3122,10.85,10.7,10.84,9.1999999999999998E-2,10.91,-0.55000000000000004,10.83,0.185,11.19,-3.0379999999999998,11.192,2E-3,1.7999999999999999E-2,20200825]
["蒙恬                                                ",5211,14.75,14.05,14.69,0.40799999999999997,14.63,0.82,14.72,0.20399999999999999,14.8,-0.33800000000000002,14.811999999999999,1.2E-2,8.1000000000000003E-2,20200825]
["花仙子                                               ",1730,71.099999999999994,76.7,71.239999999999995,-0.19700000000000001,71.69,-0.82299999999999995,70.81,0.41,74.94,-5.1239999999999997,74.846999999999994,-9.2999999999999999E-2,-0.124,20200825]
["健鼎                                                ",3044,117.5,122.5,117.5,0,117.94,-0.373,116.52,0.84099999999999997,123.86,-5.1349999999999998,123.777,-8.3000000000000004E-2,-6.7000000000000004E-2,20200825]

{"sheet":"取出","index":3,"n_rows":44,"n_cols":3,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
[1504,null,{"$f":"A1","v":1504}]
[1558,null,{"$f":"C1 & \",\" &A2","v":"1504,1558"}]
[1568,null,{"$f":"C2 & \",\" &A3","v":"1504,1558,1568"}]
[1721,null,"1504,1558,1568,1721"]
[2204,null,"1504,1558,1568,1721,2204"]
[2402,null,"1504,1558,1568,1721,2204,2402"]
[2430,null,"1504,1558,1568,1721,2204,2402,2430"]
[2450,null,"1504,1558,1568,1721,2204,2402,2430,2450"]
[2466,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466"]
[2528,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528"]
[2535,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535"]
[2545,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545"]
[2607,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607"]
[2752,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752"]
[3266,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266"]
[3354,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354"]
[4144,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144"]
[4527,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527"]
[4979,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979"]
[5285,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285"]
[5392,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392"]
[5536,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536"]
[6167,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167"]
[6174,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174"]
[6186,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186"]
[6294,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294"]
[6581,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581"]
[6609,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609"]
[6629,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,,,,,,"]
[null,null,"1504,1558,1568,1721,2204,2402,2430,2450,2466,2528,2535,2545,2607,2752,3266,3354,4144,4527,4979,5285,5392,5536,6167,6174,6186,6294,6581,6609,6629,,,,,,,,,,,,,,,"]

{"sheet":"匯入資料庫","index":4,"n_rows":3001,"n_cols":9,"rows_kept":3001,"cut":false,"hidden":false,"merged":[]}
["K線","代號","名稱","時間","成交價","漲跌幅","價格特徵即時","籌碼特徵盤後","產業別"]
[1,"6240","松崗","13:33:00.0000000",70,1.4492753623188399,"短線急拉,長下影線3%"," ,融資暴減","電子下游-資訊通路"]
[2,"3176","基亞","13:30:00.0000000",33.65,2.5914634146341502,"高點拉回"," ","傳產-生技"]
[3,"3211","順達","13:30:00.0000000",40.299999999999997,0.74999999999999301,"創10日高價"," ","電子中游-NB與手機零組件"]
[4,"3227","原相","13:30:00.0000000",108,-0.91743119266055095,"創10日低價,創20日低價","短線籌碼渙散,大戶賣散戶買,外資連賣, ","電子上游-IC-設計"]
[5,"3051","力特","13:30:00.0000000",3.78,4.9999999999999902,"短線急拉"," ","電子中游-LCD-零組件"]
[6,"2608","大榮","13:30:00.0000000",39.049999999999997,-2.1303258145363402,"創10日低價,創20日低價","外資連買, ","傳產-航運"]
[7,"1537","廣隆","13:30:00.0000000",147.5,0.68259385665529004,"創10日高價,創20日高價"," ","傳產-汽車零組件"]
[8,"3293","鈊象","13:30:00.0000000",191,1.59574468085106,"短線急拉"," ","軟體-遊戲"]
[9,"3022","威強電","13:30:00.0000000",34.049999999999997,-2.0143884892086401,"短線急殺","單一券商重壓,短線籌碼集中, ,輸家券商大買","電子下游-工業電腦"]
[10,"6118","建達","13:30:00.0000000",13.7,1.1070110701106901,"短線急拉","交易家數暴增, ","電子下游-資訊通路"]
[11,"6415","矽力-KY","13:30:00.0000000",686,3.31325301204819,"短線急拉,創10日高價,創20日高價,創60日高價"," ","電子上游-IC-設計"]
[12,"3452","益通","13:30:00.0000000",4.3099999999999996,-8.2978723404255401,"短線急殺"," ","電子下游-太陽能"]
[13,"6124","業強","13:30:00.0000000",21,-1.1764705882352899,"創10日低價"," ","電子上游-IC-其他"]
[14,"1104","環泥","13:30:00.0000000",21.1,-0.47169811320753702,"創10日低價,創20日低價,創60日低價,創120日低價","外資連賣, ","傳產-水泥"]
[15,"6144","得利影","13:30:00.0000000",11,-3.0837004405286299,"短線急殺"," ","電子下游-資訊通路"]
[16,"2106","建大","13:30:00.0000000",33.700000000000003,1.8126888217522701,"短線急拉"," ","傳產-橡膠"]
[17,"9907","統一實","13:30:00.0000000",12.85,1.5810276679841799,"創10日高價","短線籌碼渙散,主力連賣, ","傳產-其他"]
[18,"2015","豐興","13:30:00.0000000",58.8,1.3793103448275801,"短線急拉","外資連賣, ","傳產-鋼鐵"]
[19,"6174","安碁","13:30:00.0000000",19.5,5.6910569105691096,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[20,"1717","長興","13:30:00.0000000",29.4,5.1878354203935597,"短線急拉","短線籌碼渙散,主力連賣, ","傳產-化學工業"]
[21,"9917","中保","13:30:00.0000000",90.5,2.1444695259593698,"創20日高價","外資連賣, ","傳產-其他"]
[22,"6182","合晶","13:30:00.0000000",69.900000000000006,3.0973451327433801,"短線急拉,長下影線3%","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[23,"1711","永光","13:30:00.0000000",19.3,3.4852546916890201,"創10日高價,創20日高價,創60日高價"," ","傳產-化學工業"]
[24,"2488","漢平","13:30:00.0000000",28.2,1.0752688172042999,"長下影線3%"," ","電子下游-消費電子"]
[25,"2606","裕民","13:30:00.0000000",34.35,2.84431137724552,"創10日高價","主力連賣, ","傳產-航運"]
[26,"2605","新興","13:30:00.0000000",17.45,3.5608308605341099,"短線急拉,創10日高價"," ","傳產-航運"]
[27,"6212","理銘","13:30:00.0000000",55.5,5.9160305343511501,"長紅棒5%"," ","傳產-營建"]
[28,"6241","易通展","13:30:00.0000000",11.7,-0.84745762711865602,"創10日低價"," ","電子中游-網通"]
[29,"6246","臺龍","13:30:00.0000000",20.6,1.98019801980199,"短線急拉"," ","電子中游-變壓器與UPS"]
[30,"1589","永冠-KY","13:30:00.0000000",66.8,4.0498442367601202,"短線急拉"," ","傳產-電機"]
[31,"6291","沛亨","13:30:00.0000000",5.88,-9.9540581929555891,"第一次跌停,創10日低價"," ","電子上游-IC-設計"]
[32,"6278","台表科","13:30:00.0000000",25.45,-0.19607843137255199,"短線急殺","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣, ,贏家券商大賣","電子上游-PCB-製造"]
[33,"5269","祥碩","13:30:00.0000000",375,3.59116022099448,"短線急拉","單一券商重壓, ","電子上游-IC-設計"]
[34,"6432","今展科","13:30:00.0000000",26.9,-1.8248175182481801,"短線急拉"," ","電子上游-被動元件"]
[35,"6446","藥華藥","13:30:00.0000000",178,4.7058823529411802,"短線急拉"," ","傳產-生技"]
[36,"4157","太景*-KY","13:30:00.0000000",22.65,4.37788018433179,"短線急拉","外資連賣, ","傳產-生技"]
[37,"8213","志超","13:30:00.0000000",27.95,-1.5845070422535199,"短線急殺,創10日低價,創20日低價,創60日低價,創120日低價","Top1券商賣異常,主力連賣,外資連賣, ,贏家券商大賣","電子上游-PCB-製造"]
[38,"9921","巨大","13:30:00.0000000",130,-1.14068441064639,"短線急殺,創10日低價,創20日低價,創60日低價,創120日低價","短線籌碼渙散,主力連賣, ,贏家券商大賣","傳產-自行車"]
[39,"1305","華夏","13:30:00.0000000",29.85,-0.99502487562188102,"創10日低價,創20日低價,創60日低價","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣, ","傳產-塑膠"]
[40,"2464","盟立","13:30:00.0000000",47.9,2.3504273504273501,"短線急拉","大戶買散戶賣, ","電子中游-儀器設備工程"]
[41,"6509","聚和","13:30:00.0000000",21.05,1.20192307692308,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[42,"4943","康控-KY","13:30:00.0000000",296,1.3698630136986301,"短線急拉,長下影線3%"," ","電子中游-其他"]
[43,"4198","環瑞醫","13:30:00.0000000",6.13,-1.6051364365971199,"長下影線3%"," ","傳產-生技"]
[44,"1707","葡萄王","13:30:00.0000000",231,0.87336244541484698,"短線急拉,長下影線3%","外資連賣, ","傳產-生技"]
[45,"2841","台開","13:30:00.0000000",9.15,-0.86673889490791001,"短線急殺","Top1券商賣異常,外資連賣, ","傳產-營建"]
[46,"6542","隆中","13:30:00.0000000",50.4,1.00200400801603,"長上影線3%"," ","軟體-遊戲"]
[47,"4401","東隆興","13:30:00.0000000",55.9,-1.06194690265487,"創60日低價,創120日低價"," ","傳產-紡織纖維"]
[48,"2201","裕隆","13:30:00.0000000",23.7,2.37580993520519,"短線急拉","短線籌碼渙散,主力連賣, ","傳產-汽車"]
[49,"1565","精華","13:30:00.0000000",800,3.8961038961039001,"短線急拉"," ","傳產-生技"]
[50,"4510","高鋒","13:30:00.0000000",17.649999999999999,2.6162790697674398,"長上影線3%"," ","傳產-電機"]
[51,"1704","榮化","13:30:00.0000000",45.95,3.6076662908680999,"短線急拉","主力連賣, ","傳產-化學工業"]
[52,"2912","統一超","13:30:00.0000000",307,0.65573770491803296,"短線急拉"," ,爆量2倍","傳產-百貨"]
[53,"5305","敦南","13:30:00.0000000",43.25,9.3552465233881303,"短線急拉"," ","電子上游-IC-其他"]
[54,"1590","亞德客-KY","13:30:00.0000000",515,2.5896414342629499,"短線急拉"," ,贏家券商大賣","傳產-電機"]
[55,"2357","華碩","13:30:00.0000000",271.5,-0.36697247706421998,"創10日低價,創20日低價","外資連賣, ,贏家券商大賣,爆量2倍","電子下游-筆記型電腦"]
[56,"911616","杜康-DR","13:30:00.0000000",1.24,0,"短線急拉,低點反彈,長下影線3%"," ","傳產-食品"]
[57,"910482","聖馬丁-DR","13:30:00.0000000",0.37,5.7142857142857197,"長紅棒5%"," ","電子中游-通訊設備"]
[58,"1434","福懋","13:30:00.0000000",33.35,-1.47710487444609,"短線急殺"," ","傳產-紡織纖維"]
[59,"3665","貿聯-KY","13:30:00.0000000",211,-0.47169811320754701,"短線急拉"," ","電子上游-連接元件"]
[60,"4728","雙美","13:30:00.0000000",37,3.6414565826330501,"長上影線3%"," ","傳產-生技"]
[61,"9945","潤泰新","13:30:00.0000000",36.15,2.4079320113314502,"創10日高價,創20日高價","Top1券商買超異常,主力連買, ","傳產-其他"]
[62,"2067","嘉鋼","13:30:00.0000000",15.4,4.0540540540540499,"短線急拉,長下影線3%"," ","傳產-電機"]
[63,"6155","鈞寶","13:30:00.0000000",28.75,8.0827067669172905,"短線急拉","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[64,"3035","智原","13:30:00.0000000",63.4,1.76565008025682,"短線急拉","主力連賣, ","電子上游-IC-設計"]
[65,"8121","越峰","13:30:00.0000000",20.5,-5.0925925925925997,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[66,"3413","京鼎","13:30:00.0000000",211,0,"短線急拉"," ","電子中游-儀器設備工程"]
[67,"8940","新天地","13:30:00.0000000",13.65,0.36764705882353499,"短線急殺"," ","傳產-觀光"]
[68,"2204","中華","13:30:00.0000000",29.1,2.2847100175746999,"創10日高價,創20日高價","Top1券商賣異常, ","傳產-汽車"]
[69,"910861","神州-DR","13:30:00.0000000",9.4499999999999993,2.05183585313174,"創10日高價,創20日高價,創60日高價"," ","電子下游-資訊通路"]
[70,"4939","亞電","13:30:00.0000000",25.95,-0.19230769230769501,"短線急拉","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[71,"2360","致茂","13:30:00.0000000",149.5,-2.9220779220779201,"創10日低價","Top1券商賣異常,主力連賣,外資連賣, ","電子中游-儀器設備工程"]
[72,"2236","百達-KY","13:30:00.0000000",55.9,2.7573529411764701,"創10日高價,創20日高價"," ","傳產-汽車零組件"]
[73,"2324","仁寶","13:30:00.0000000",19.7,-0.253164556962029,"創10日低價","Top1券商賣異常,外資連賣, ,輸家券商大賣","電子下游-筆記型電腦"]
[74,"4966","譜瑞-KY","13:30:00.0000000",499,4.1753653444676404,"短線急拉,創10日高價,創20日高價"," ","電子上游-IC-設計"]
[75,"8406","金可-KY","13:30:00.0000000",269,2.6717557251908399,"短線急拉","主力連賣, ","傳產-生技"]
[76,"8409","商之器","13:30:00.0000000",16.95,5.6074766355140104,"短線急拉"," ","傳產-生技"]
[77,"2890","永豐金","13:30:00.0000000",11.1,3.7383177570093502,"創60日高價,創120日高價"," ","金融-金控"]
[78,"3593","力銘","13:30:00.0000000",8,2.5641025641025701,"短線急拉"," ","電子中游-電源供應器"]
[79,"1303","南亞","13:30:00.0000000",83.7,-1.64512338425381,"創10日低價"," ","傳產-塑膠"]
[80,"3702","大聯大","13:30:00.0000000",43.5,1.6355140186916,"創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,主力連買,外資連買, ","電子上游-IC-通路"]
[81,"1301","台塑","13:30:00.0000000",107.5,-0.92165898617511499,"短線急殺,創10日低價"," ","傳產-塑膠"]
[82,"2823","中壽","13:30:00.0000000",31.45,-1.71875,"創10日低價"," ,爆量2倍","金融-保險"]
[83,"2924","東凌-KY","13:30:00.0000000",37.6,0,"創10日高價"," ","傳產-百貨"]
[84,"3026","禾伸堂","13:30:00.0000000",209,-7.9295154185022003,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[85,"8476","台境","13:30:00.0000000",37.5,4.45682451253482,"短線急拉,創10日高價"," ","傳產-其他"]
[86,"2884","玉山金","13:30:00.0000000",20.9,-0.47619047619048299,"創10日低價","主力連賣, ,爆量2倍","金融-金控"]
[87,"2885","元大金","13:30:00.0000000",14.1,2.5454545454545401,"短線急拉","主力連賣,外資連賣,交易家數暴增, ","金融-金控"]
[88,"2002","中鋼","13:30:00.0000000",23.6,1.72413793103449,"創10日高價,創20日高價","短線籌碼渙散,外資連賣, ","傳產-鋼鐵"]
[89,"2327","國巨","13:30:00.0000000",951,-8.1159420289855095,"短線急殺","外資連賣, ","電子上游-被動元件"]
[90,"3231","緯創","13:30:00.0000000",22.55,-1.09649122807018,"創60日低價","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣, ,輸家券商大賣","電子下游-筆記型電腦"]
[91,"8929","富堡","13:30:00.0000000",42.45,-0.117647058823523,"開高走低跌破平盤,創10日低價"," ","傳產-其他"]
[92,"5299","杰力","13:30:00.0000000",126.5,-2.31660231660232,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[93,"5302","太欣","13:30:00.0000000",10.25,2.5,"短線急拉","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[94,"1558","伸興","13:30:00.0000000",130,2.36220472440945,"短線急拉,創20日高價"," ","傳產-電機"]
[95,"3093","港建","13:30:00.0000000",24.9,-1.19047619047619,"創60日低價,創120日低價"," ","電子中游-儀器設備工程"]
[96,"2456","奇力新","13:30:00.0000000",160,0.31347962382445099,"短線急拉","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[97,"2611","志信","13:30:00.0000000",7.68,2.9490616621983898,"創20日高價"," ","傳產-航運"]
[98,"5344","立衛","13:30:00.0000000",9.6999999999999993,-1.0204081632653199,"短線急拉"," ","電子上游-IC-封測"]
[99,"2323","中環","13:30:00.0000000",10,7.2961373390557904,"短線急殺","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[100,"1264","德麥","13:24:50.0000000",214.5,3.6231884057971002,"短線急拉"," ","傳產-食品"]
[101,"1326","台化","13:24:44.0000000",116.5,0,"短線急殺"," ","傳產-塑膠"]
[102,"3452","益通","13:24:40.0000000",4.43,-5.7446808510638396,"短線急拉"," ","電子下游-太陽能"]
[103,"6175","立敦","13:24:32.0000000",58.9,-2.32172470978441,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[104,"3701","大眾控","13:24:30.0000000",7.64,9.6126255380200902,"五檔內漲停,長紅棒5%,創10日高價,創20日高價"," ","電子中游-EMS"]
[105,"2492","華新科","13:24:28.0000000",383,-0.51948051948051899,"短線急拉","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[106,"2332","友訊","13:24:27.0000000",15.1,2.0270270270270201,"短線急殺","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[107,"5701","劍湖山","13:24:17.0000000",2.35,1.73160173160173,"短線急拉"," ","傳產-觀光"]
[108,"2342","茂矽","13:24:16.0000000",48,1.1591148577449899,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[109,"4304","勝昱","13:24:15.0000000",5.99,3.4542314335060502,"創10日高價"," ","傳產-塑膠"]
[110,"2235","謚源","13:24:13.0000000",60.4,-9.9850968703427707,"第一次跌停"," ","傳產-汽車零組件"]
[111,"6461","益得","13:24:12.0000000",44.75,4.6783625730994096,"短線急拉"," ","傳產-生技"]
[112,"6257","矽格","13:24:12.0000000",37.200000000000003,1.22448979591838,"短線急拉","主力連賣,外資連賣, ","電子上游-IC-封測"]
[113,"5299","杰力","13:24:11.0000000",126,-2.7027027027027,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[114,"3276","宇環","13:24:09.0000000",14.55,6.20437956204381,"短線急拉,長紅棒5%"," ","電子上游-PCB-製造"]
[115,"3540","曜越","13:24:01.0000000",39.9,-2.6829268292683,"長黑棒5%","大戶買散戶賣, ","電子中游-機殼"]
[116,"5299","杰力","13:24:01.0000000",126.5,-2.31660231660232,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[117,"6144","得利影","13:23:57.0000000",11.4,0.44052863436124001,"長下影線3%"," ","電子下游-資訊通路"]
[118,"3532","台勝科","13:23:54.0000000",166.5,0.30120481927710802,"短線急殺","大戶賣散戶買, ","電子下游-太陽能"]
[119,"4721","美琪瑪","13:23:49.0000000",102,-2.8571428571428599,"短線急殺"," ,爆量2倍,融資暴增","傳產-化學工業"]
[120,"1264","德麥","13:23:39.0000000",213,2.8985507246376798,"創10日高價"," ","傳產-食品"]
[121,"8067","志旭","13:23:21.0000000",8.4,-6.14525139664803,"開盤弱勢"," ","電子下游-資訊通路"]
[122,"3122","笙泉","13:23:19.0000000",20.149999999999999,1.51133501259444,"短線急拉"," ","電子上游-IC-設計"]
[123,"4702","中美實","13:23:15.0000000",5.94,8.0000000000000107,"短線急拉"," ","傳產-化學工業"]
[124,"3230","錦明","13:23:06.0000000",6.64,-3.768115942029,"低點反彈"," ","電子中游-機殼"]
[125,"3231","緯創","13:22:55.0000000",22.8,0,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣, ,輸家券商大賣","電子下游-筆記型電腦"]
[126,"4947","昂寶-KY","13:22:51.0000000",283.5,-0.70052539404553404,"創10日低價"," ","電子上游-IC-設計"]
[127,"4513","福裕","13:22:48.0000000",9.5500000000000007,1.16525423728815,"長上影線3%"," ","傳產-電機"]
[128,"5255","美桀","13:22:46.0000000",60.8,-4.4025157232704499,"長黑棒5%"," ","電子上游-被動元件"]
[129,"3122","笙泉","13:22:39.0000000",19.8,-0.25188916876574702,"短線急殺"," ","電子上游-IC-設計"]
[130,"3504","揚明光","13:22:34.0000000",115.5,0,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[131,"3317","尼克森","13:22:33.0000000",45.7,-2.9723991507431,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[132,"3406","玉晶光","13:22:29.0000000",440,-3.9301310043668098,"短線急殺","大戶買散戶賣, ,融券暴增","電子中游-光學鏡片"]
[133,"6138","茂達","13:22:29.0000000",53.1,-7.1678321678321701,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[134,"2928","紅馬-KY","13:22:22.0000000",47.6,-1.65289256198347,"短線急拉,低點反彈,長下影線3%"," ","傳產-觀光"]
[135,"5529","志嘉","13:22:17.0000000",8.8000000000000007,7.9754601226993902,"短線急拉"," ","傳產-營建"]
[136,"3707","漢磊","13:22:16.0000000",38.35,1.9946808510638301,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[137,"2928","紅馬-KY","13:22:12.0000000",45.6,-5.7851239669421402,"長黑棒5%,創10日低價,創20日低價"," ","傳產-觀光"]
[138,"4438","廣越","13:22:01.0000000",119,1.27659574468085,"創10日高價"," ","傳產-紡織纖維"]
[139,"2928","紅馬-KY","13:21:57.0000000",46.5,-3.9256198347107398,"短線急殺"," ","傳產-觀光"]
[140,"6284","佳邦","13:21:49.0000000",53.9,6.3116370808678397,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[141,"8101","華冠","13:21:47.0000000",2.54,1.1952191235059899,"短線急拉"," ","電子下游-手機製造"]
[142,"1725","元禎","13:21:41.0000000",17.8,-4.0431266846361202,"短線急殺"," ,輸家券商大買","傳產-化學工業"]
[143,"3073","凱柏實業","13:21:41.0000000",9.5299999999999994,-0.52192066805846205,"短線急拉,長下影線3%"," ","電子上游-IC-設計"]
[144,"8261","富鼎","13:21:40.0000000",39.4,-1.5,"短線急拉","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[145,"3073","凱柏實業","13:21:31.0000000",9.2100000000000009,-3.8622129436325601,"短線急殺"," ","電子上游-IC-設計"]
[146,"3051","力特","13:21:24.0000000",3.81,5.8333333333333304,"短線急殺,長上影線3%"," ","電子中游-LCD-零組件"]
[147,"3536","誠創","13:21:23.0000000",12.15,0,"長上影線3%"," ","電子中游-LCD-零組件"]
[148,"2547","日勝生","13:21:21.0000000",10.7,-1.3824884792626799,"創10日低價"," ","傳產-營建"]
[149,"2472","立隆電","13:21:10.0000000",71.599999999999994,-9.7099621689785707,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[150,"2614","東森","13:21:10.0000000",13.15,-1.8656716417910399,"創10日低價,創20日低價","Top1券商買超異常, ","傳產-百貨"]
[151,"2845","遠東銀","13:21:10.0000000",10.050000000000001,0.90361445783132399,"創10日高價,創20日高價","短線籌碼渙散,Top1券商賣異常,主力連賣,交易家數暴增, ,輸家券商大賣,爆量2倍","金融-銀行"]
[152,"2481","強茂","13:21:03.0000000",60.3,-1.47058823529413,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[153,"1512","瑞利","13:20:53.0000000",10.75,3.8647342995169098,"長下影線3%"," ","傳產-汽車零組件"]
[154,"3325","旭品","13:20:46.0000000",13.55,2.2641509433962299,"短線急拉"," ","電子中游-機殼"]
[155,"8261","富鼎","13:20:39.0000000",38.6,-3.5,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[156,"6174","安碁","13:20:36.0000000",19.3,4.6070460704607097,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[157,"5328","華容","13:20:33.0000000",13.7,-2.1428571428571499,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[158,"8422","可寧衛","13:20:32.0000000",192.5,1.31578947368421,"創10日高價"," ","傳產-其他"]
[159,"4939","亞電","13:20:31.0000000",25.4,-2.3076923076923102,"短線急殺","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[160,"2712","遠雄來","13:20:28.0000000",27,0.934579439252336,"創20日高價"," ","傳產-觀光"]
[161,"2450","神腦","13:20:28.0000000",51,-0.390625000000006,"創60日低價"," ","電子下游-資訊通路"]
[162,"3051","力特","13:20:18.0000000",3.87,7.5,"高點拉回"," ","電子中游-LCD-零組件"]
[163,"3073","凱柏實業","13:20:16.0000000",9.31,-2.8183716075156502,"創10日低價,創20日低價"," ","電子上游-IC-設計"]
[164,"5344","立衛","13:20:03.0000000",9.4,-4.0816326530612299,"短線急殺"," ","電子上游-IC-封測"]
[165,"5302","太欣","13:19:54.0000000",10.15,1.5,"短線急殺","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[166,"2601","益航","13:19:44.0000000",13.15,0.76628352490421203,"長上影線3%","大戶賣散戶買,外資連賣, ,融資暴增","傳產-百貨"]
[167,"3522","宏森","13:19:42.0000000",28.75,-2.5423728813559299,"短線急殺","短線籌碼渙散, ","電子上游-LED及光元件"]
[168,"2472","立隆電","13:19:40.0000000",71.400000000000006,-9.9621689785624099,"第一次跌停","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[169,"2492","華新科","13:19:32.0000000",378.5,-1.68831168831169,"短線急殺","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[170,"8163","達方","13:19:28.0000000",63.7,-5.7692307692307603,"短線急殺","投信連買, ,融券暴減","電子中游-其他"]
[171,"2363","矽統","13:19:28.0000000",10.5,5.6338028169014098,"長紅棒5%","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[172,"9905","大華","13:19:08.0000000",26.75,1.5180265654648899,"創10日高價","主力連賣, ","傳產-其他"]
[173,"2548","華固","13:19:04.0000000",71.099999999999994,0.994318181818166,"創10日高價,創20日高價"," ,輸家券商大賣","傳產-營建"]
[174,"1326","台化","13:19:03.0000000",116.5,0,"短線急殺"," ","傳產-塑膠"]
[175,"2501","國建","13:19:03.0000000",17.899999999999999,1.41643059490085,"創20日高價","短線籌碼集中,外資連賣, ,贏家券商大買","傳產-營建"]
[176,"1565","精華","13:19:02.0000000",765,-0.64935064935064901,"創10日低價"," ","傳產-生技"]
[177,"2375","智寶","13:19:00.0000000",47.9,-2.7411167512690402,"長黑棒5%","大戶買散戶賣, ","電子上游-被動元件"]
[178,"8044","網家","13:19:00.0000000",145.5,-2.67558528428094,"短線急殺","單一券商重壓, ,贏家券商大買","軟體-其他"]
[179,"6488","環球晶","13:19:00.0000000",591,-4.8309178743961398,"短線急殺","大戶賣散戶買, ","電子上游-IC-製造"]
[180,"6525","捷敏-KY","13:19:00.0000000",85.7,-2.0571428571428498,"短線急殺","交易家數暴增, ","電子上游-IC-封測"]
[181,"2472","立隆電","13:18:49.0000000",71.8,-9.4577553593946995,"五檔內跌停","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[182,"2327","國巨","13:18:49.0000000",970,-6.2801932367149798,"短線急殺","外資連賣, ","電子上游-被動元件"]
[183,"6435","大中","13:18:47.0000000",121,0.83333333333333304,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[184,"4721","美琪瑪","13:18:38.0000000",102.5,-2.38095238095238,"長黑棒5%"," ,爆量2倍,融資暴增","傳產-化學工業"]
[185,"3661","世芯-KY","13:18:29.0000000",132.5,-4.3321299638989199,"短線急殺,長黑棒5%"," ,融資暴減","電子上游-IC-設計"]
[186,"8215","明基材","13:18:17.0000000",19.45,1.56657963446476,"創10日高價,創20日高價","Top1券商賣異常,交易家數暴增, ","電子中游-LCD-零組件"]
[187,"3276","宇環","13:18:13.0000000",14.2,3.6496350364963499,"創10日高價"," ","電子上游-PCB-製造"]
[188,"4728","雙美","13:18:03.0000000",37.299999999999997,4.4817927170868197,"高點拉回"," ","傳產-生技"]
[189,"1907","永豐餘","13:18:02.0000000",12.95,1.5686274509803899,"創10日高價"," ","傳產-紙業"]
[190,"5344","立衛","13:17:47.0000000",9.6,-2.0408163265306198,"短線急拉,低點反彈"," ","電子上游-IC-封測"]
[191,"2363","矽統","13:17:47.0000000",10.4,4.6277665995975896,"短線急拉","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[192,"4953","緯軟","13:17:45.0000000",47.15,2.5,"長上影線3%","短線籌碼集中, ","軟體-系統整合"]
[193,"6150","撼訊","13:17:21.0000000",143,-4.0268456375838904,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[194,"6182","合晶","13:17:20.0000000",68.5,1.03244837758113,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[195,"6209","今國光","13:17:00.0000000",30.8,0.98360655737705105,"長上影線3%"," ","電子中游-光學鏡片"]
[196,"2706","第一店","13:16:59.0000000",14.75,-0.673400673400671,"創60日低價,創120日低價"," ","傳產-觀光"]
[197,"2456","奇力新","13:16:57.0000000",156,-2.1943573667711598,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[198,"4702","中美實","13:16:53.0000000",5.8,5.4545454545454497,"短線急殺"," ","傳產-化學工業"]
[199,"4144","康聯-KY","13:16:53.0000000",44.4,7.1170084439083103,"長紅棒5%"," ","傳產-生技"]
[200,"2235","謚源","13:16:51.0000000",60.6,-9.6870342771981992,"五檔內跌停"," ","傳產-汽車零組件"]
[201,"6609","瀧澤科","13:16:51.0000000",40.200000000000003,6.9148936170212796,"短線急拉"," ","傳產-電機"]
[202,"3593","力銘","13:16:46.0000000",7.71,-1.15384615384615,"長上影線3%"," ","電子中游-電源供應器"]
[203,"6609","瀧澤科","13:16:41.0000000",40.1,6.6489361702127701,"長紅棒5%"," ","傳產-電機"]
[204,"2359","所羅門","13:16:17.0000000",24.8,6.8965517241379404,"短線急拉","主力連賣, ","電子下游-其他"]
[205,"6236","康呈","13:16:16.0000000",23.5,-2.0833333333333299,"短線急殺"," ","傳產-生技"]
[206,"4180","安成藥","13:16:09.0000000",84.4,7.1065989847715896,"短線急拉"," ","傳產-生技"]
[207,"6284","佳邦","13:16:08.0000000",54.5,7.4950690335305703,"短線急殺","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[208,"3016","嘉晶","13:15:56.0000000",71.599999999999994,-3.37381916329285,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[209,"2481","強茂","13:15:46.0000000",60.5,-1.1437908496732101,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[210,"3066","李洲","13:15:33.0000000",7.57,2.0215633423180601,"短線急拉"," ","電子上游-LED及光元件"]
[211,"5328","華容","13:15:32.0000000",13.8,-1.4285714285714199,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[212,"2332","友訊","13:15:29.0000000",15.2,2.7027027027026902,"短線急殺","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[213,"8043","蜜望實","13:15:19.0000000",62,-0.161030595813207,"短線急殺"," ,融資暴增,融券暴增","電子上游-被動元件"]
[214,"2478","大毅","13:15:06.0000000",107,-7.3593073593073601,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[215,"3532","台勝科","13:15:01.0000000",168.5,1.50602409638554,"短線急殺","大戶賣散戶買, ","電子下游-太陽能"]
[216,"1760","寶齡富錦","13:14:43.0000000",96.1,5.0273224043715796,"長上影線3%"," ","傳產-生技"]
[217,"6492","生華科","13:14:34.0000000",89.1,4.4548651817116003,"短線急拉"," ","傳產-生技"]
[218,"8261","富鼎","13:14:33.0000000",39,-2.5,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[219,"3406","玉晶光","13:14:17.0000000",445,-2.8384279475982499,"短線急殺","大戶買散戶賣, ,融券暴增","電子中游-光學鏡片"]
[220,"6449","鈺邦","13:14:11.0000000",72.5,-7.5255102040816402,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[221,"3504","揚明光","13:14:06.0000000",117,1.2987012987013,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[222,"3452","益通","13:13:57.0000000",4.32,-8.0851063829787204,"短線急殺"," ","電子下游-太陽能"]
[223,"6488","環球晶","13:13:54.0000000",596,-4.0257648953301102,"短線急殺","大戶賣散戶買, ","電子上游-IC-製造"]
[224,"4180","安成藥","13:13:48.0000000",83.7,6.2182741116751297,"長紅棒5%"," ","傳產-生技"]
[225,"1725","元禎","13:13:44.0000000",18.05,-2.6954177897574101,"長下影線3%"," ,輸家券商大買","傳產-化學工業"]
[226,"8289","泰藝","13:13:44.0000000",10.5,2.9411764705882399,"長上影線3%"," ","電子上游-被動元件"]
[227,"3205","佰研","13:13:39.0000000",62,6.7125645438898403,"短線急拉"," ","傳產-生技"]
[228,"1737","臺鹽","13:13:33.0000000",30.4,3.2258064516128999,"創60日高價,創120日高價"," ","傳產-食品"]
[229,"3707","漢磊","13:13:23.0000000",38.950000000000003,3.5904255319148999,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[230,"3317","尼克森","13:13:20.0000000",46.5,-1.2738853503184699,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[231,"4180","安成藥","13:13:18.0000000",83.5,5.9644670050761501,"創10日高價"," ","傳產-生技"]
[232,"4721","美琪瑪","13:13:12.0000000",104,-0.952380952380952,"短線急殺"," ,爆量2倍,融資暴增","傳產-化學工業"]
[233,"3128","昇銳","13:13:11.0000000",16,2.2364217252396101,"短線急殺"," ","電子下游-安全監控"]
[234,"3128","昇銳","13:13:01.0000000",16.100000000000001,2.87539936102237,"長上影線3%"," ","電子下游-安全監控"]
[235,"6411","晶焱","13:13:01.0000000",104,5.9063136456211804,"短線急拉","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[236,"1783","和康生","13:12:44.0000000",30.8,8.8339222614840995,"短線急拉","主力連賣, ","傳產-生技"]
[237,"1233","天仁","13:12:39.0000000",37.700000000000003,-0.26455026455024999,"創10日低價"," ","傳產-食品"]
[238,"8059","凱碩","13:12:23.0000000",8.93,4.3224299065420499,"短線急拉"," ","電子中游-通訊設備"]
[239,"8121","越峰","13:12:20.0000000",21.1,-2.31481481481481,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[240,"5299","杰力","13:12:18.0000000",129,-0.38610038610038599,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[241,"6172","互億","13:12:16.0000000",11.3,3.66972477064221,"短線急殺,高點拉回,長上影線3%"," ","電子中游-網通"]
[242,"6155","鈞寶","13:12:10.0000000",28.6,7.5187969924812004,"短線急殺","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[243,"8488","吉源-KY","13:12:06.0000000",27.5,6.1776061776061804,"長紅棒5%,創20日高價"," ","傳產-其他"]
[244,"6138","茂達","13:12:01.0000000",54.1,-5.41958041958042,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[245,"6150","撼訊","13:12:00.0000000",144,-3.3557046979865799,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[246,"1737","臺鹽","13:11:58.0000000",30.35,3.0560271646859198,"創10日高價,創20日高價"," ","傳產-食品"]
[247,"1760","寶齡富錦","13:11:52.0000000",97,6.0109289617486299,"短線急殺,高點拉回"," ","傳產-生技"]
[248,"8488","吉源-KY","13:11:50.0000000",26.8,3.4749034749034799,"創10日高價"," ","傳產-其他"]
[249,"4702","中美實","13:11:47.0000000",5.81,5.6363636363636296,"短線急殺,高點拉回,長上影線3%"," ","傳產-化學工業"]
[250,"5314","世紀","13:11:40.0000000",4.8,-2.0408163265306198,"長上影線3%"," ","電子上游-IC-設計"]
[251,"8087","華鎂鑫","13:11:36.0000000",9.85,4.0126715945089604,"短線急拉"," ","電子下游-光碟片"]
[252,"6153","嘉聯益","13:11:26.0000000",65.8,-1.93740685543964,"短線急殺","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[253,"6175","立敦","13:11:23.0000000",60.1,-0.33167495854062301,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[254,"6525","捷敏-KY","13:11:22.0000000",86.2,-1.48571428571428,"短線急殺","交易家數暴增, ","電子上游-IC-封測"]
[255,"1558","伸興","13:11:21.0000000",128,0.78740157480314998,"創10日高價"," ","傳產-電機"]
[256,"1737","臺鹽","13:11:18.0000000",30.15,2.3769100169779298,"短線急拉"," ","傳產-食品"]
[257,"2472","立隆電","13:11:17.0000000",73.099999999999994,-7.8184110970996201,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[258,"4417","金洲","13:11:11.0000000",33.35,1.0606060606060601,"創10日高價"," ","傳產-紡織纖維"]
[259,"8076","伍豐","13:10:41.0000000",50.9,9.9352051835853192,"第一次漲停","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[260,"8076","伍豐","13:10:31.0000000",50.6,9.2872570194384494,"創60日高價,創120日高價","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[261,"4702","中美實","13:10:27.0000000",5.8,5.4545454545454497,"長紅棒5%"," ","傳產-化學工業"]
[262,"3016","嘉晶","13:10:24.0000000",72.099999999999994,-2.6990553306342799,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[263,"8076","伍豐","13:10:21.0000000",50.5,9.07127429805616,"五檔內漲停","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[264,"8488","吉源-KY","13:10:15.0000000",26.7,3.0888030888030902,"短線急拉"," ","傳產-其他"]
[265,"1453","大將","13:10:15.0000000",10.199999999999999,3.3434650455927102,"短線急拉","短線籌碼渙散,主力連賣, ","傳產-紡織纖維"]
[266,"4999","鑫禾","13:10:14.0000000",49.7,0.91370558375635103,"創10日高價,創20日高價"," ","電子中游-NB與手機零組件"]
[267,"4702","中美實","13:10:12.0000000",5.77,4.9090909090909003,"短線急拉"," ","傳產-化學工業"]
[268,"2359","所羅門","13:10:06.0000000",24.8,6.8965517241379404,"短線急拉","主力連賣, ","電子下游-其他"]
[269,"6435","大中","13:09:59.0000000",122,1.6666666666666701,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[270,"6174","安碁","13:09:53.0000000",19.5,5.6910569105691096,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[271,"1795","美時","13:09:52.0000000",78.2,8.6111111111111107,"短線急拉","大戶買散戶賣, ","傳產-生技"]
[272,"4190","佐登-KY","13:09:44.0000000",126,4.1322314049586799,"短線急拉"," ","傳產-生技"]
[273,"6461","益得","13:09:33.0000000",43.75,2.3391812865497101,"短線急殺"," ","傳產-生技"]
[274,"2610","華航","13:09:31.0000000",10,-0.497512437810952,"創10日低價,創20日低價","短線籌碼渙散,主力連賣, ,爆量2倍","傳產-航運"]
[275,"2342","茂矽","13:09:22.0000000",49.1,3.4773445732349799,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[276,"4160","創源","13:09:18.0000000",31.3,9.6322241681261005,"短線急拉"," ","傳產-生技"]
[277,"5601","台聯櫃","13:09:14.0000000",22.6,2.7272727272727302,"短線急拉"," ","傳產-航運"]
[278,"2356","英業達","13:09:10.0000000",24.15,1.6842105263157801,"創60日高價","主力連買, ","電子下游-筆記型電腦"]
[279,"3164","景岳","13:08:46.0000000",30.95,0.97879282218597297,"短線急拉"," ","傳產-生技"]
[280,"8076","伍豐","13:08:40.0000000",49.75,7.4514038876889899,"短線急拉","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[281,"4107","邦特","13:08:16.0000000",124,3.7656903765690402,"短線急拉"," ","傳產-生技"]
[282,"8087","華鎂鑫","13:08:15.0000000",9.5500000000000007,0.84477296726504802,"長上影線3%"," ","電子下游-光碟片"]
[283,"3434","哲固","13:08:11.0000000",12.65,-3.4351145038167901,"長黑棒5%"," ","電子下游-安全監控"]
[284,"5432","達威","13:08:07.0000000",19.5,4.8387096774193497,"長紅棒5%,創10日高價"," ","電子中游-LCD-零組件"]
[285,"1760","寶齡富錦","13:07:56.0000000",96.9,5.9016393442622999,"長紅棒5%"," ","傳產-生技"]
[286,"6228","全譜","13:07:51.0000000",9.73,9.9435028248587702,"短線急拉"," ","電子下游-掃描器"]
[287,"6282","康舒","13:07:38.0000000",19.45,2.9100529100529098,"創10日高價,創20日高價","外資連賣, ","電子中游-電源供應器"]
[288,"6509","聚和","13:07:36.0000000",20.75,-0.240384615384619,"開高走低跌破平盤","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[289,"2383","台光電","13:07:31.0000000",80.3,-0.495662949194555,"創10日低價","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[290,"6411","晶焱","13:07:25.0000000",104,5.9063136456211804,"短線急拉","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[291,"1616","億泰","13:07:19.0000000",6.23,4.18060200668896,"創20日高價"," ","傳產-電線電纜"]
[292,"6247","淇譽電","13:07:17.0000000",12.2,-2.0080321285140599,"短線急殺"," ","電子下游-消費電子"]
[293,"4426","利勤","13:07:07.0000000",42.1,3.9506172839506202,"高點拉回","短線籌碼渙散, ","傳產-紡織纖維"]
[294,"8121","越峰","13:06:54.0000000",21.3,-1.3888888888888899,"短線急拉","交易家數暴增, ","電子上游-被動元件"]
[295,"6569","醫揚","13:06:34.0000000",150.5,1.34680134680135,"短線急殺"," ","傳產-生技"]
[296,"3122","笙泉","13:06:20.0000000",20.2,1.7632241813601901,"短線急拉"," ","電子上游-IC-設計"]
[297,"8299","群聯","13:06:12.0000000",275,-0.54249547920434005,"創10日低價","大戶買散戶賣, ","電子上游-IC-設計"]
[298,"8121","越峰","13:06:08.0000000",20.8,-3.7037037037037099,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[299,"4121","優盛","13:06:05.0000000",13.6,3.0303030303030298,"短線急拉"," ","傳產-生技"]
[300,"5468","凱鈺","13:06:00.0000000",5.22,-4.5703839122486301,"長上影線3%"," ","電子上游-IC-設計"]
[301,"3593","力銘","13:05:58.0000000",7.82,0.25641025641026199,"短線急殺"," ","電子中游-電源供應器"]
[302,"3591","艾笛森","13:05:57.0000000",16.649999999999999,3.4161490683229601,"長上影線3%"," ","電子上游-LED及光元件"]
[303,"4728","雙美","13:05:45.0000000",37.6,5.3221288515406098,"長紅棒5%"," ","傳產-生技"]
[304,"8111","立碁","13:05:43.0000000",11.6,-1.6949152542373001,"短線急殺","Top1券商買超異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[305,"6461","益得","13:05:27.0000000",44.05,3.0409356725146099,"短線急拉"," ","傳產-生技"]
[306,"3164","景岳","13:05:26.0000000",30.5,-0.48939641109298099,"長下影線3%"," ","傳產-生技"]
[307,"4144","康聯-KY","13:05:25.0000000",44.1,6.39324487334137,"短線急拉"," ","傳產-生技"]
[308,"4114","健喬","13:05:05.0000000",33.4,5.0314465408805003,"短線急拉"," ","傳產-生技"]
[309,"6523","達爾膚","13:04:50.0000000",105.5,4.4554455445544603,"短線急拉"," ","傳產-生技"]
[310,"6461","益得","13:04:32.0000000",43.9,2.6900584795321598,"短線急殺"," ","傳產-生技"]
[311,"3591","艾笛森","13:04:27.0000000",16.850000000000001,4.6583850931677002,"短線急殺,高點拉回"," ","電子上游-LED及光元件"]
[312,"1783","和康生","13:04:16.0000000",30.9,9.1872791519434607,"五檔內漲停","主力連賣, ","傳產-生技"]
[313,"1789","神隆","13:04:12.0000000",33.85,1.80451127819549,"創10日高價,創20日高價","短線籌碼集中, ","傳產-生技"]
[314,"1783","和康生","13:04:06.0000000",30.8,8.8339222614840995,"創10日高價","主力連賣, ","傳產-生技"]
[315,"6499","益安","13:03:56.0000000",164.5,6.8181818181818201,"長紅棒5%"," ","傳產-生技"]
[316,"3205","佰研","13:03:47.0000000",61.1,5.1635111876075701,"短線急拉"," ","傳產-生技"]
[317,"1440","南紡","13:03:33.0000000",15.2,5.55555555555555,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買, ,爆量2倍,融資暴增","傳產-紡織纖維"]
[318,"2486","一詮","13:03:30.0000000",12.5,9.1703056768559001,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[319,"2890","永豐金","13:03:08.0000000",11,2.8037383177570199,"創10日高價,創20日高價"," ","金融-金控"]
[320,"6470","宇智","13:02:56.0000000",31.8,3.5830618892508199,"高點拉回"," ","電子中游-通訊設備"]
[321,"8409","商之器","13:02:54.0000000",16.5,2.8037383177569999,"短線急殺,高點拉回,長上影線3%"," ","傳產-生技"]
[322,"1760","寶齡富錦","13:02:39.0000000",94.9,3.7158469945355299,"短線急拉"," ","傳產-生技"]
[323,"1440","南紡","13:02:23.0000000",15.15,5.2083333333333304,"創120日高價","短線籌碼集中,Top1券商買超異常,主力連買, ,爆量2倍,融資暴增","傳產-紡織纖維"]
[324,"5529","志嘉","13:02:21.0000000",8.5,4.2944785276073603,"短線急拉"," ","傳產-營建"]
[325,"3128","昇銳","13:02:18.0000000",16.2,3.51437699680511,"短線急殺"," ","電子下游-安全監控"]
[326,"8906","花王","13:02:10.0000000",7.27,0.97222222222221399,"長下影線3%"," ","傳產-其他"]
[327,"3452","益通","13:01:59.0000000",4.38,-6.8085106382978804,"長黑棒5%"," ","電子下游-太陽能"]
[328,"3652","精聯","13:01:52.0000000",23.8,-4.0322580645161299,"長黑棒5%"," ","電子下游-工業電腦"]
[329,"1795","美時","13:01:45.0000000",77.3,7.3611111111111098,"短線急拉,長紅棒5%","大戶買散戶賣, ","傳產-生技"]
[330,"1783","和康生","13:01:31.0000000",30,6.00706713780919,"長紅棒5%","主力連賣, ","傳產-生技"]
[331,"4728","雙美","13:01:24.0000000",36.700000000000003,2.8011204481792702,"短線急拉"," ","傳產-生技"]
[332,"3504","揚明光","13:01:18.0000000",118.5,2.5974025974026,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[333,"3122","笙泉","13:01:13.0000000",20.2,1.7632241813601901,"短線急拉"," ","電子上游-IC-設計"]
[334,"1786","科妍","13:00:43.0000000",73.7,10,"第一次漲停","大戶買散戶賣, ,融資暴增","傳產-生技"]
[335,"2478","大毅","13:00:37.0000000",109,-5.6277056277056303,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[336,"1783","和康生","13:00:36.0000000",29.55,4.4169611307420498,"短線急拉","主力連賣, ","傳產-生技"]
[337,"3591","艾笛森","13:00:16.0000000",17,5.5900621118012301,"長紅棒5%"," ","電子上游-LED及光元件"]
[338,"911616","杜康-DR","13:00:13.0000000",1.1499999999999999,-7.25806451612904,"五檔內跌停,長黑棒5%"," ","傳產-食品"]
[339,"2364","倫飛","13:00:12.0000000",3.85,-1.2820512820512799,"創20日低價"," ","電子下游-筆記型電腦"]
[340,"2482","連宇","12:59:56.0000000",11.8,-1.6666666666666601,"創10日低價,創20日低價"," ","電子下游-商業自動化"]
[341,"3308","聯德","12:59:46.0000000",7.65,1.8641810918774999,"短線急殺"," ,輸家券商大賣","電子中游-電源供應器"]
[342,"1227","佳格","12:59:46.0000000",61.4,2.67558528428094,"創10日高價","外資連賣, ","傳產-食品"]
[343,"4190","佐登-KY","12:59:42.0000000",124,2.4793388429752099,"短線急拉"," ","傳產-生技"]
[344,"6609","瀧澤科","12:59:36.0000000",39.200000000000003,4.2553191489361701,"短線急拉"," ","傳產-電機"]
[345,"3593","力銘","12:59:21.0000000",7.98,2.3076923076923199,"短線急拉"," ","電子中游-電源供應器"]
[346,"6547","高端疫苗","12:59:08.0000000",32.5,1.7214397496087701,"短線急拉"," ","傳產-生技"]
[347,"5907","大洋-KY","12:58:52.0000000",32.1,6.6445182724252501,"高點拉回"," ","傳產-百貨"]
[348,"2359","所羅門","12:58:47.0000000",24.3,4.7413793103448301,"短線急殺,高點拉回","主力連賣, ","電子下游-其他"]
[349,"3532","台勝科","12:58:36.0000000",171,3.01204819277108,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[350,"6461","益得","12:58:35.0000000",43.75,2.3391812865497101,"短線急拉"," ","傳產-生技"]
[351,"3390","旭軟","12:58:30.0000000",22.15,-1.1160714285714299,"短線急殺"," ","電子上游-PCB-製造"]
[352,"4168","醣聯","12:58:15.0000000",31.5,9.9476439790576006,"第一次漲停"," ","傳產-生技"]
[353,"8390","金益鼎","12:57:59.0000000",17.850000000000001,-1.10803324099723,"創10日低價"," ","傳產-其他"]
[354,"6247","淇譽電","12:57:44.0000000",12.45,0,"短線急拉"," ","電子下游-消費電子"]
[355,"6446","藥華藥","12:57:36.0000000",175,2.9411764705882399,"創10日高價"," ","傳產-生技"]
[356,"3591","艾笛森","12:57:30.0000000",16.8,4.3478260869565197,"短線急拉"," ","電子上游-LED及光元件"]
[357,"4168","醣聯","12:57:14.0000000",31.25,9.0750436300174595,"短線急拉"," ","傳產-生技"]
[358,"6120","達運","12:56:57.0000000",27.45,-3.1746031746031802,"短線急拉","Top1券商賣異常, ,融資暴增","電子中游-LCD-零組件"]
[359,"6174","安碁","12:56:54.0000000",20,8.4010840108401101,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[360,"4510","高鋒","12:56:46.0000000",18.100000000000001,5.2325581395349001,"短線急拉"," ","傳產-電機"]
[361,"2491","吉祥全","12:56:36.0000000",6.81,4.93066255778119,"高點拉回"," ","電子下游-光碟片"]
[362,"3294","英濟","12:56:36.0000000",17.25,5.8282208588957003,"短線急拉"," ","電子中游-機殼"]
[363,"2342","茂矽","12:56:33.0000000",50.1,5.5848261327713402,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[364,"2486","一詮","12:56:18.0000000",12.55,9.6069868995633296,"第一次漲停","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[365,"4728","雙美","12:56:12.0000000",36.6,2.52100840336134,"短線急拉"," ","傳產-生技"]
[366,"4746","台耀","12:56:10.0000000",56.7,1.61290322580646,"創10日高價"," ","傳產-生技"]
[367,"4938","和碩","12:56:01.0000000",64.2,-1.2307692307692299,"創60日低價,創120日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,大戶賣散戶買,外資連賣, ","電子中游-EMS"]
[368,"2481","強茂","12:55:56.0000000",61.6,0.65359477124182797,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[369,"6227","茂綸","12:55:46.0000000",24.6,9.8214285714285907,"第一次漲停"," ","電子上游-IC-通路"]
[370,"2486","一詮","12:55:33.0000000",12.5,9.1703056768559001,"創120日高價","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[371,"8409","商之器","12:55:32.0000000",16.899999999999999,5.2959501557632302,"長紅棒5%"," ","傳產-生技"]
[372,"3624","光頡","12:55:31.0000000",54.1,-5.2539404553415103,"低點反彈","主力連賣, ,融資暴減,融券暴減","電子上游-LED及光元件"]
[373,"2486","一詮","12:55:18.0000000",12.45,8.7336244541484707,"長紅棒5%","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[374,"3591","艾笛森","12:55:09.0000000",16.600000000000001,3.1055900621118,"創10日高價,創20日高價"," ","電子上游-LED及光元件"]
[375,"5251","天鉞電","12:54:55.0000000",19.899999999999999,3.1088082901554301,"短線急殺,高點拉回,長上影線3%"," ","電子下游-安全監控"]
[376,"6174","安碁","12:54:54.0000000",19.55,5.96205962059621,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[377,"8409","商之器","12:54:47.0000000",16.75,4.3613707165109004,"短線急拉"," ","傳產-生技"]
[378,"4510","高鋒","12:54:45.0000000",18.2,5.81395348837209,"長紅棒5%"," ","傳產-電機"]
[379,"6227","茂綸","12:54:35.0000000",24.4,8.9285714285714306,"五檔內漲停,短線急拉"," ","電子上游-IC-通路"]
[380,"5251","天鉞電","12:54:35.0000000",20.5,6.2176165803108798,"長紅棒5%,創20日高價"," ","電子下游-安全監控"]
[381,"2486","一詮","12:54:17.0000000",12.35,7.8602620087336303,"五檔內漲停","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[382,"4513","福裕","12:54:10.0000000",9.7899999999999991,3.7076271186440599,"短線急拉"," ","傳產-電機"]
[383,"4743","合一","12:54:00.0000000",35.5,2.6011560693641602,"短線急拉"," ","傳產-生技"]
[384,"1219","福壽","12:54:00.0000000",18.5,-0.26954177897574499,"創10日低價"," ,融資暴減","傳產-食品"]
[385,"5251","天鉞電","12:53:59.0000000",19.899999999999999,3.1088082901554301,"創10日高價"," ","電子下游-安全監控"]
[386,"1795","美時","12:53:53.0000000",76.8,6.6666666666666599,"短線急拉","大戶買散戶賣, ","傳產-生技"]
[387,"3294","英濟","12:53:49.0000000",17.2,5.5214723926380298,"長紅棒5%"," ","電子中游-機殼"]
[388,"6615","慧智","12:53:44.0000000",128,9.4017094017094003,"短線急拉"," ","傳產-生技"]
[389,"3205","佰研","12:53:39.0000000",60,3.2702237521514599,"短線急拉"," ","傳產-生技"]
[390,"1783","和康生","12:53:34.0000000",29.45,4.0636042402826797,"短線急拉","主力連賣, ","傳產-生技"]
[391,"5251","天鉞電","12:53:24.0000000",19.8,2.59067357512953,"短線急拉"," ","電子下游-安全監控"]
[392,"6242","立康","12:53:19.0000000",65.5,4.46570972886762,"短線急拉"," ","電子上游-連接元件"]
[393,"1786","科妍","12:52:16.0000000",73.5,9.7014925373134293,"五檔內漲停,創20日高價","大戶買散戶賣, ,融資暴增","傳產-生技"]
[394,"6525","捷敏-KY","12:51:47.0000000",88.3,0.91428571428571104,"長下影線3%","交易家數暴增, ","電子上游-IC-封測"]
[395,"1786","科妍","12:51:46.0000000",72,7.4626865671641802,"長紅棒5%","大戶買散戶賣, ,融資暴增","傳產-生技"]
[396,"3128","昇銳","12:51:45.0000000",16.55,5.7507987220447303,"短線急拉"," ","電子下游-安全監控"]
[397,"6120","達運","12:51:35.0000000",27.45,-3.1746031746031802,"短線急拉","Top1券商賣異常, ,融資暴增","電子中游-LCD-零組件"]
[398,"8092","建暐","12:51:20.0000000",10,2.0408163265305999,"長上影線3%"," ","電子中游-儀器設備工程"]
[399,"1760","寶齡富錦","12:51:16.0000000",91.9,0.43715846994536101,"短線急拉,長下影線3%"," ","傳產-生技"]
[400,"4609","唐鋒","12:51:01.0000000",25.1,9.3681917211329093,"長下影線3%","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[401,"6156","松上","12:50:44.0000000",18.350000000000001,2.5139664804469399,"短線急拉"," ","電子上游-PCB-製造"]
[402,"8114","振樺電","12:50:43.0000000",118,-0.84033613445378197,"創10日低價"," ","電子下游-商業自動化"]
[403,"1725","元禎","12:50:33.0000000",17.899999999999999,-3.5040431266846501,"低點反彈"," ,輸家券商大買","傳產-化學工業"]
[404,"6156","松上","12:50:24.0000000",18.3,2.23463687150839,"創10日高價"," ","電子上游-PCB-製造"]
[405,"4168","醣聯","12:50:02.0000000",31.2,8.9005235602094306,"短線急拉"," ","傳產-生技"]
[406,"6120","達運","12:50:00.0000000",27.3,-3.7037037037037099,"低點反彈","Top1券商賣異常, ,融資暴增","電子中游-LCD-零組件"]
[407,"1781","合世","12:49:52.0000000",13.3,-1.1152416356877199,"短線急拉"," ","傳產-生技"]
[408,"6174","安碁","12:49:37.0000000",20,8.4010840108401101,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[409,"3372","典範","12:49:37.0000000",6.78,9.5315024232633192,"五檔內漲停"," ","電子上游-IC-封測"]
[410,"3176","基亞","12:49:28.0000000",34.299999999999997,4.5731707317073198,"短線急拉"," ","傳產-生技"]
[411,"1786","科妍","12:49:20.0000000",70.8,5.6716417910447703,"短線急拉","大戶買散戶賣, ,融資暴增","傳產-生技"]
[412,"5310","天剛","12:49:05.0000000",35.75,10,"第一次漲停"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[413,"3372","典範","12:48:12.0000000",6.8,9.8546042003230898,"第一次漲停"," ","電子上游-IC-封測"]
[414,"5310","天剛","12:48:00.0000000",35.549999999999997,9.3846153846153797,"五檔內漲停"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[415,"3489","森寶","12:47:54.0000000",9.4700000000000006,1.0672358591248801,"短線急殺"," ","傳產-營建"]
[416,"5460","同協","12:47:52.0000000",11.65,-0.42735042735041801,"創10日低價,創20日低價"," ","電子上游-連接元件"]
[417,"2486","一詮","12:47:40.0000000",12,4.8034934497816701,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[418,"4180","安成藥","12:47:26.0000000",82.5,4.6954314720812196,"短線急拉"," ","傳產-生技"]
[419,"3308","聯德","12:47:02.0000000",7.81,3.9946737683089202,"短線急拉"," ,輸家券商大賣","電子中游-電源供應器"]
[420,"4510","高鋒","12:46:58.0000000",17.7,2.9069767441860499,"短線急殺,高點拉回"," ","傳產-電機"]
[421,"4162","智擎","12:46:46.0000000",133,2.3076923076923102,"創10日高價"," ","傳產-生技"]
[422,"4510","高鋒","12:46:28.0000000",18.100000000000001,5.2325581395349001,"短線急拉"," ","傳產-電機"]
[423,"5310","天剛","12:46:25.0000000",35.450000000000003,9.0769230769230909,"短線急拉"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[424,"3508","位速","12:46:18.0000000",63.9,0.47169811320754301,"長下影線3%","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[425,"4510","高鋒","12:45:53.0000000",17.600000000000001,2.3255813953488498,"創20日高價"," ","傳產-電機"]
[426,"1781","合世","12:45:51.0000000",13.05,-2.9739776951672798,"短線急殺"," ","傳產-生技"]
[427,"4973","廣穎","12:45:50.0000000",16.649999999999999,2.4615384615384501,"短線急拉"," ","電子上游-IC-設計"]
[428,"6121","新普","12:45:44.0000000",187.5,1.6260162601626,"創10日高價,創20日高價","短線籌碼集中,大戶買散戶賣, ,贏家券商大買","電子中游-NB與手機零組件"]
[429,"4536","拓凱","12:45:36.0000000",80,-0.12484394506865699,"創60日低價,創120日低價"," ","傳產-其他"]
[430,"6240","松崗","12:45:22.0000000",67.599999999999994,-2.02898550724638,"創10日低價,創20日低價"," ,融資暴減","電子下游-資訊通路"]
[431,"1467","南緯","12:45:20.0000000",10.9,0.92592592592592304,"短線急拉"," ","傳產-紡織纖維"]
[432,"1466","聚隆","12:45:17.0000000",10,-1.47783251231527,"創10日低價,創20日低價"," ","傳產-紡織纖維"]
[433,"4806","昇華","12:45:10.0000000",14.9,-7.1651090342679096,"低點反彈","單一券商重壓,Top1券商買超異常, ","傳產-其他"]
[434,"2478","大毅","12:45:03.0000000",111,-3.8961038961039001,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[435,"5202","力新","12:44:56.0000000",21.7,1.4018691588785099,"開低走高拉過平盤,短線急拉,長紅棒5%"," ","軟體-其他"]
[436,"8937","合騏","12:44:19.0000000",15,6.00706713780919,"短線急拉"," ","傳產-其他"]
[437,"4116","明基醫","12:44:19.0000000",33.65,3.06278713629403,"短線急拉"," ","傳產-生技"]
[438,"5381","合正","12:44:15.0000000",5.07,2.0120724346076599,"高點拉回,長上影線3%"," ","電子上游-PCB-材料設備"]
[439,"5426","振發","12:44:00.0000000",15.1,2.3728813559322002,"短線急拉","單一券商重壓, ","電子中游-機殼"]
[440,"1786","科妍","12:43:44.0000000",70,4.4776119402985097,"短線急拉","大戶買散戶賣, ,融資暴增","傳產-生技"]
[441,"8121","越峰","12:43:37.0000000",20.95,-3.0092592592592702,"短線急拉","交易家數暴增, ","電子上游-被動元件"]
[442,"4168","醣聯","12:43:20.0000000",30.55,6.6317626527050697,"短線急殺"," ","傳產-生技"]
[443,"3306","鼎天","12:42:47.0000000",19.899999999999999,3.6458333333333299,"短線急拉,創20日高價"," ","電子下游-其他"]
[444,"5324","士開","12:42:38.0000000",18.899999999999999,4.1322314049586799,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[445,"8043","蜜望實","12:42:20.0000000",64.3,3.5426731078904901,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[446,"6175","立敦","12:42:15.0000000",60.3,0,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[447,"2423","固緯","12:41:50.0000000",24,0,"長上影線3%"," ","電子中游-儀器設備工程"]
[448,"3372","典範","12:41:40.0000000",6.69,8.0775444264943506,"短線急拉"," ","電子上游-IC-封測"]
[449,"1795","美時","12:41:34.0000000",75.8,5.2777777777777697,"短線急拉","大戶買散戶賣, ","傳產-生技"]
[450,"1569","濱川","12:41:31.0000000",27.9,3.3333333333333299,"長上影線3%"," ","電子上游-IC-通路"]
[451,"6155","鈞寶","12:41:31.0000000",29.2,9.7744360902255494,"短線急拉","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[452,"8044","網家","12:41:15.0000000",149,-0.334448160535117,"長下影線3%","單一券商重壓, ,贏家券商大買","軟體-其他"]
[453,"8478","東哥遊艇","12:41:01.0000000",62.7,10,"第一次漲停"," ","傳產-其他"]
[454,"5340","建榮","12:40:52.0000000",11.75,9.8130841121495394,"第一次漲停","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[455,"5202","力新","12:40:46.0000000",20.7,-3.2710280373831702,"低點反彈"," ","軟體-其他"]
[456,"3066","李洲","12:40:44.0000000",7.59,2.2911051212937998,"短線急拉"," ","電子上游-LED及光元件"]
[457,"1783","和康生","12:40:20.0000000",28.9,2.1201413427561802,"短線急拉","主力連賣, ","傳產-生技"]
[458,"8092","建暐","12:40:17.0000000",10.25,4.59183673469387,"短線急殺,高點拉回"," ","電子中游-儀器設備工程"]
[459,"4168","醣聯","12:40:09.0000000",31.45,9.7731239092495699,"五檔內漲停"," ","傳產-生技"]
[460,"3068","美磊","12:40:07.0000000",110,0.91743119266055095,"短線急拉","大戶買散戶賣,外資連買,主力連賣, ","電子上游-被動元件"]
[461,"4168","醣聯","12:39:59.0000000",31,8.2024432809773202,"創10日高價"," ","傳產-生技"]
[462,"1611","中電","12:39:56.0000000",12.8,9.8712446351931291,"第一次漲停","外資連賣, ","傳產-電機"]
[463,"2456","奇力新","12:39:47.0000000",162,1.5673981191222599,"短線急拉","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[464,"5227","立凱-KY","12:39:40.0000000",21,-0.23752969121140499,"創10日低價,創20日低價"," ","電子中游-其他"]
[465,"4160","創源","12:38:55.0000000",30.65,7.3555166374781003,"短線急殺,高點拉回"," ","傳產-生技"]
[466,"2472","立隆電","12:38:53.0000000",74.5,-6.0529634300126096,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[467,"2478","大毅","12:38:31.0000000",109.5,-5.1948051948051903,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[468,"1611","中電","12:38:30.0000000",12.7,9.0128755364806796,"短線急拉","外資連賣, ","傳產-電機"]
[469,"2359","所羅門","12:38:11.0000000",24.8,6.8965517241379404,"短線急拉","主力連賣, ","電子下游-其他"]
[470,"1786","科妍","12:37:57.0000000",69.3,3.4328358208955199,"短線急拉","大戶買散戶賣, ,融資暴增","傳產-生技"]
[471,"1786","科妍","12:37:52.0000000",69.2,3.2835820895522398,"創10日高價","大戶買散戶賣, ,融資暴增","傳產-生技"]
[472,"3128","昇銳","12:37:41.0000000",16.25,3.8338658146964799,"高點拉回"," ","電子下游-安全監控"]
[473,"4168","醣聯","12:37:29.0000000",30.25,5.5846422338568997,"短線急殺,高點拉回"," ","傳產-生技"]
[474,"3504","揚明光","12:37:01.0000000",122,5.6277056277056303,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[475,"4168","醣聯","12:36:34.0000000",29.95,4.5375218150087298,"長紅棒5%"," ","傳產-生技"]
[476,"8440","綠電","12:36:30.0000000",21.9,-1.35135135135135,"創60日低價,創120日低價"," ","傳產-其他"]
[477,"5310","天剛","12:36:22.0000000",34.700000000000003,6.7692307692307798,"短線急拉"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[478,"5344","立衛","12:36:06.0000000",9.4499999999999993,-3.5714285714285898,"長黑棒5%"," ","電子上游-IC-封測"]
[479,"1436","華友聯","12:35:57.0000000",39,-0.63694267515923597,"創10日低價,創20日低價"," ","傳產-營建"]
[480,"5324","士開","12:35:51.0000000",18.600000000000001,2.4793388429752201,"短線急殺","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[481,"1611","中電","12:35:45.0000000",12.6,8.1545064377682301,"五檔內漲停","外資連賣, ","傳產-電機"]
[482,"3372","典範","12:35:38.0000000",6.64,7.2697899838449,"短線急拉"," ","電子上游-IC-封測"]
[483,"3570","大塚","12:35:38.0000000",46.25,-3.2426778242677798,"開盤弱勢"," ","軟體-系統整合"]
[484,"6227","茂綸","12:34:50.0000000",23.65,5.5803571428571397,"短線急殺"," ","電子上游-IC-通路"]
[485,"4168","醣聯","12:34:38.0000000",29.75,3.8394415357766198,"短線急拉"," ","傳產-生技"]
[486,"2342","茂矽","12:34:27.0000000",49.15,3.5827186512117901,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[487,"4114","健喬","12:34:26.0000000",32.5,2.2012578616352201,"短線急拉"," ","傳產-生技"]
[488,"5299","杰力","12:34:22.0000000",131.5,1.54440154440154,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[489,"6182","合晶","12:34:07.0000000",70.3,3.6873156342182898,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[490,"8048","德勝","12:33:47.0000000",31.55,1.7741935483871001,"短線急拉,長下影線3%"," ","電子中游-通訊設備"]
[491,"4743","合一","12:33:29.0000000",34.799999999999997,0.57803468208091202,"長下影線3%"," ","傳產-生技"]
[492,"6174","安碁","12:33:17.0000000",19.399999999999999,5.1490514905148999,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[493,"2467","志聖","12:33:06.0000000",29.15,3.0035335689045901,"長下影線3%"," ,爆量2倍","電子上游-PCB-材料設備"]
[494,"4123","晟德","12:33:00.0000000",67.5,3.2110091743119198,"短線急拉"," ","傳產-生技"]
[495,"3016","嘉晶","12:32:59.0000000",74.2,0.134952766531725,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[496,"5281","大峽谷-KY","12:32:57.0000000",97.1,-3.3830845771144298,"創20日低價"," ","電子上游-LED及光元件"]
[497,"1725","元禎","12:32:53.0000000",17.55,-5.3908355795148202,"短線急殺"," ,輸家券商大買","傳產-化學工業"]
[498,"4160","創源","12:32:38.0000000",31.3,9.6322241681261005,"五檔內漲停"," ","傳產-生技"]
[499,"8047","星雲","12:32:37.0000000",11.35,-3.8135593220339099,"創60日低價,創120日低價"," ","電子下游-其他"]
[500,"2359","所羅門","12:32:35.0000000",24.75,6.6810344827586201,"短線急拉","主力連賣, ","電子下游-其他"]
[501,"2492","華新科","12:32:34.0000000",389.5,1.1688311688311701,"短線急拉","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[502,"4510","高鋒","12:32:29.0000000",17.350000000000001,0.87209302325582605,"創10日高價"," ","傳產-電機"]
[503,"5468","凱鈺","12:32:26.0000000",5.43,-0.73126142595978105,"短線急拉"," ","電子上游-IC-設計"]
[504,"1735","日勝化","12:32:14.0000000",16.8,1.2048192771084301,"創10日高價,創20日高價"," ","傳產-塑膠"]
[505,"5281","大峽谷-KY","12:32:12.0000000",98.1,-2.3880597014925402,"短線急殺"," ","電子上游-LED及光元件"]
[506,"4190","佐登-KY","12:32:04.0000000",122,0.826446280991736,"長下影線3%"," ","傳產-生技"]
[507,"1599","宏佳騰","12:32:03.0000000",36.5,-0.40927694406547999,"創10日低價,創20日低價"," ","傳產-電機"]
[508,"1725","元禎","12:31:52.0000000",17.7,-4.5822102425876103,"長黑棒5%"," ,輸家券商大買","傳產-化學工業"]
[509,"3489","森寶","12:31:40.0000000",9.68,3.3084311632870902,"短線急拉"," ","傳產-營建"]
[510,"2221","大甲","12:31:24.0000000",29.5,3.8732394366197198,"長上影線3%"," ,融資暴減","傳產-鋼鐵"]
[511,"3037","欣興","12:31:23.0000000",16.8,0,"創10日低價","Top1券商賣異常,主力連賣,外資連賣, ","電子上游-PCB-製造"]
[512,"8436","大江","12:31:18.0000000",389.5,6.4207650273223997,"短線急拉","短線籌碼渙散,主力連賣,投信連賣,交易家數暴增, ","傳產-生技"]
[513,"6227","茂綸","12:30:33.0000000",23.95,6.9196428571428603,"短線急拉"," ","電子上游-IC-通路"]
[514,"2409","友達","12:30:31.0000000",13.05,1.953125,"創20日高價"," ","電子中游-LCD-TFT面板"]
[515,"3686","達能","12:30:28.0000000",6.33,2.7597402597402598,"短線急殺,高點拉回"," ","電子下游-太陽能"]
[516,"6287","元隆","12:30:22.0000000",3.98,-0.25062656641604603,"開高走低跌破平盤,長黑棒5%"," ","電子上游-IC-製造"]
[517,"3504","揚明光","12:30:15.0000000",121.5,5.1948051948051903,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[518,"8099","大世科","12:30:13.0000000",21.1,2.42718446601942,"創10日高價,創20日高價"," ","軟體-系統整合"]
[519,"1795","美時","12:30:01.0000000",74,2.7777777777777799,"短線急拉","大戶買散戶賣, ","傳產-生技"]
[520,"3128","昇銳","12:29:49.0000000",16.5,5.4313099041533501,"短線急拉"," ","電子下游-安全監控"]
[521,"3306","鼎天","12:29:48.0000000",19.5,1.5625,"創10日高價"," ","電子下游-其他"]
[522,"4160","創源","12:29:47.0000000",30.4,6.4798598949211801,"短線急拉,創60日高價,創120日高價"," ","傳產-生技"]
[523,"4127","天良","12:29:44.0000000",12.45,3.7499999999999898,"短線急拉"," ","傳產-生技"]
[524,"4127","天良","12:29:39.0000000",12.4,3.3333333333333401,"創10日高價"," ","傳產-生技"]
[525,"4180","安成藥","12:29:36.0000000",81,2.7918781725888402,"短線急拉"," ","傳產-生技"]
[526,"6227","茂綸","12:29:33.0000000",23.65,5.5803571428571397,"短線急殺,高點拉回"," ","電子上游-IC-通路"]
[527,"5455","昇益","12:29:24.0000000",11.9,-7.03125,"長上影線3%"," ","電子上游-IC-其他"]
[528,"6499","益安","12:29:16.0000000",162,5.1948051948051903,"短線急拉"," ","傳產-生技"]
[529,"6145","勁永","12:28:51.0000000",7.84,3.8410596026490098,"短線急拉","外資連買, ","電子上游-IC-通路"]
[530,"6570","維田","12:28:49.0000000",28.7,-4.9668874172185404,"低點反彈"," ","電子下游-工業電腦"]
[531,"1569","濱川","12:28:43.0000000",28.05,3.8888888888888902,"短線急殺,高點拉回"," ","電子上游-IC-通路"]
[532,"4168","醣聯","12:28:41.0000000",29.45,2.7923211169284499,"短線急拉"," ","傳產-生技"]
[533,"3236","千如","12:28:16.0000000",61.4,4.2444821731748696,"短線急拉"," ,融資暴增","電子上游-被動元件"]
[534,"2484","希華","12:28:05.0000000",20.75,0.97323600973235702,"長上影線3%","交易家數暴增, ,融資暴增","電子上游-被動元件"]
[535,"5299","杰力","12:27:51.0000000",133,2.7027027027027,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[536,"6228","全譜","12:27:45.0000000",9.73,9.9435028248587702,"短線急拉"," ","電子下游-掃描器"]
[537,"3176","基亞","12:27:38.0000000",33.700000000000003,2.74390243902441,"短線急拉"," ","傳產-生技"]
[538,"6228","全譜","12:27:20.0000000",9.48,7.1186440677966196,"短線急殺"," ","電子下游-掃描器"]
[539,"2486","一詮","12:26:55.0000000",11.7,2.1834061135371199,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[540,"4536","拓凱","12:26:41.0000000",80.099999999999994,0,"創10日低價,創20日低價"," ","傳產-其他"]
[541,"5508","永信建","12:26:33.0000000",32.799999999999997,-0.152207001522083,"創10日低價"," ","傳產-營建"]
[542,"6150","撼訊","12:26:27.0000000",145,-2.6845637583892601,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[543,"4160","創源","12:26:26.0000000",30,5.0788091068301204,"長紅棒5%"," ","傳產-生技"]
[544,"2472","立隆電","12:26:05.0000000",73.900000000000006,-6.8095838587641797,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[545,"5468","凱鈺","12:26:00.0000000",5.2,-4.93601462522851,"開盤弱勢"," ","電子上游-IC-設計"]
[546,"6182","合晶","12:25:56.0000000",69.099999999999994,1.91740412979351,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[547,"3489","森寶","12:25:48.0000000",9.6199999999999992,2.6680896478121698,"短線急拉"," ","傳產-營建"]
[548,"5281","大峽谷-KY","12:25:36.0000000",99.5,-0.99502487562189101,"創10日低價"," ","電子上游-LED及光元件"]
[549,"3512","能緹","12:25:22.0000000",41.05,-3.0696576151121699,"短線急殺"," ,融資暴增","電子中游-NB與手機零組件"]
[550,"3236","千如","12:25:20.0000000",60.6,2.8862478777589202,"長下影線3%"," ,融資暴增","電子上游-被動元件"]
[551,"2342","茂矽","12:24:59.0000000",48.2,1.58061116965227,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[552,"3489","森寶","12:24:53.0000000",9.52,1.6008537886873,"創10日高價,創20日高價"," ","傳產-營建"]
[553,"8101","華冠","12:24:51.0000000",2.54,1.1952191235059899,"短線急拉"," ","電子下游-手機製造"]
[554,"6227","茂綸","12:24:42.0000000",23.95,6.9196428571428603,"長紅棒5%"," ","電子上游-IC-通路"]
[555,"6435","大中","12:24:37.0000000",122.5,2.0833333333333299,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[556,"3562","頂晶科","12:24:30.0000000",16.55,1.53374233128834,"短線急拉"," ","電子下游-太陽能"]
[557,"3016","嘉晶","12:24:26.0000000",73.3,-1.0796221322537101,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[558,"6227","茂綸","12:24:11.0000000",23.85,6.4732142857142998,"短線急拉"," ","電子上游-IC-通路"]
[559,"1569","濱川","12:24:06.0000000",28.6,5.92592592592593,"長紅棒5%,創10日高價,創20日高價"," ","電子上游-IC-通路"]
[560,"6569","醫揚","12:24:02.0000000",154,3.7037037037037002,"短線急拉"," ","傳產-生技"]
[561,"3266","昇陽","12:23:53.0000000",11.5,1.3215859030837001,"創10日高價,創20日高價"," ","傳產-營建"]
[562,"1569","濱川","12:23:26.0000000",27.8,2.9629629629629699,"短線急拉"," ","電子上游-IC-通路"]
[563,"6227","茂綸","12:23:16.0000000",23.55,5.1339285714285801,"創20日高價"," ","電子上游-IC-通路"]
[564,"6174","安碁","12:22:39.0000000",19,2.9810298102981099,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[565,"3010","華立","12:22:33.0000000",56.1,1.4466546112115799,"創10日高價"," ","電子上游-IC-通路"]
[566,"3051","力特","12:22:17.0000000",3.94,9.4444444444444393,"五檔內漲停"," ","電子中游-LCD-零組件"]
[567,"4174","浩鼎","12:22:14.0000000",162,9.8305084745762699,"第一次漲停"," ","傳產-生技"]
[568,"5386","青雲","12:22:10.0000000",58.7,-1.8394648829431299,"長黑棒5%"," ","電子中游-PC介面卡"]
[569,"6155","鈞寶","12:22:01.0000000",28.55,7.33082706766917,"短線急拉","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[570,"1326","台化","12:21:52.0000000",119.5,2.57510729613734,"創10日高價,創20日高價"," ","傳產-塑膠"]
[571,"3317","尼克森","12:21:50.0000000",47.1,0,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[572,"5299","杰力","12:21:44.0000000",133.5,3.0888030888030902,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[573,"8261","富鼎","12:21:43.0000000",39.6,-0.999999999999996,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[574,"6155","鈞寶","12:21:41.0000000",28.35,6.5789473684210504,"短線急殺","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[575,"4174","浩鼎","12:21:39.0000000",160,8.4745762711864394,"五檔內漲停"," ","傳產-生技"]
[576,"4174","浩鼎","12:21:19.0000000",159,7.7966101694915304,"創10日高價"," ","傳產-生技"]
[577,"8913","全銓","12:20:49.0000000",204,-2.8571428571428599,"長黑棒5%"," ,融資暴減","傳產-營建"]
[578,"6284","佳邦","12:20:32.0000000",54.8,8.0867850098619201,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[579,"3686","達能","12:20:26.0000000",6.48,5.1948051948052001,"長紅棒5%"," ","電子下游-太陽能"]
[580,"3128","昇銳","12:20:11.0000000",16.3,4.1533546325878596,"創10日高價"," ","電子下游-安全監控"]
[581,"6603","富強鑫","12:19:50.0000000",14.65,3.16901408450705,"創10日高價","短線籌碼渙散,主力連賣,外資連賣, ","傳產-電機"]
[582,"8092","建暐","12:19:41.0000000",10.55,7.6530612244898002,"五檔內漲停"," ","電子中游-儀器設備工程"]
[583,"2607","榮運","12:19:20.0000000",13.5,1.1235955056179801,"創10日高價,創20日高價"," ","傳產-航運"]
[584,"8092","建暐","12:19:11.0000000",10.5,7.1428571428571397,"長紅棒5%"," ","電子中游-儀器設備工程"]
[585,"6228","全譜","12:19:08.0000000",9.73,9.9435028248587702,"短線急拉"," ","電子下游-掃描器"]
[586,"3128","昇銳","12:19:06.0000000",16.149999999999999,3.1948881789137298,"短線急拉"," ","電子下游-安全監控"]
[587,"3686","達能","12:18:40.0000000",6.39,3.7337662337662301,"短線急拉"," ","電子下游-太陽能"]
[588,"1210","大成","12:18:35.0000000",38.5,-0.38809831824061702,"創10日低價","主力連賣,外資連賣, ","傳產-食品"]
[589,"3504","揚明光","12:18:31.0000000",120,3.8961038961039001,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[590,"2032","新鋼","12:18:25.0000000",10.15,0,"創10日低價"," ","傳產-鋼鐵"]
[591,"5328","華容","12:18:01.0000000",13.7,-2.1428571428571499,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[592,"8092","建暐","12:18:01.0000000",10.35,5.6122448979591697,"創10日高價"," ","電子中游-儀器設備工程"]
[593,"2478","大毅","12:18:00.0000000",109,-5.6277056277056303,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[594,"3686","達能","12:17:55.0000000",6.33,2.7597402597402598,"創10日高價"," ","電子下游-太陽能"]
[595,"8092","建暐","12:17:41.0000000",10.199999999999999,4.0816326530612104,"短線急拉"," ","電子中游-儀器設備工程"]
[596,"8043","蜜望實","12:17:28.0000000",63.3,1.93236714975845,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[597,"6449","鈺邦","12:16:35.0000000",74.7,-4.7193877551020398,"長下影線3%","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[598,"1809","中釉","12:16:25.0000000",14.85,1.3651877133105801,"短線急拉","交易家數暴增, ","傳產-玻璃陶瓷"]
[599,"3562","頂晶科","12:16:23.0000000",16.149999999999999,-0.92024539877301903,"短線急殺"," ","電子下游-太陽能"]
[600,"6174","安碁","12:15:53.0000000",19.100000000000001,3.52303523035232,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[601,"6109","亞元","12:15:37.0000000",12.2,2.0920502092050199,"創10日高價"," ","電子中游-電源供應器"]
[602,"2427","三商電","12:15:28.0000000",11.15,0.90497737556560798,"長上影線3%"," ","軟體-系統整合"]
[603,"2338","光罩","12:15:10.0000000",27.4,-2.1428571428571499,"長下影線3%","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[604,"3504","揚明光","12:15:05.0000000",121,4.7619047619047601,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[605,"6155","鈞寶","12:14:49.0000000",28.3,6.3909774436090201,"短線急拉","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[606,"5317","凱美","12:14:41.0000000",70,2.9411764705882399,"短線急拉","大戶賣散戶買, ","電子上游-被動元件"]
[607,"3609","東林","12:14:40.0000000",15.75,-2.1739130434782701,"短線急拉"," ","電子上游-LED及光元件"]
[608,"5381","合正","12:14:38.0000000",5.3,6.63983903420523,"長紅棒5%"," ","電子上游-PCB-材料設備"]
[609,"1454","台富","12:14:37.0000000",8.27,0,"創10日低價"," ","傳產-紡織纖維"]
[610,"3537","堡達","12:14:28.0000000",42.6,-0.814901047729922,"長下影線3%","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[611,"3030","德律","12:14:18.0000000",65.099999999999994,0.308166409861308,"長下影線3%","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[612,"6138","茂達","12:14:04.0000000",55.7,-2.6223776223776198,"短線急拉","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[613,"3287","廣寰科","12:13:34.0000000",11.55,3.1250000000000102,"長上影線3%"," ","電子下游-消費電子"]
[614,"3537","堡達","12:13:32.0000000",42.5,-1.0477299185099,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[615,"4174","浩鼎","12:13:32.0000000",155,5.0847457627118597,"長紅棒5%"," ","傳產-生技"]
[616,"6175","立敦","12:13:27.0000000",59.8,-0.82918739635157501,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[617,"6175","立敦","12:13:22.0000000",59.7,-0.99502487562188102,"長下影線3%","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[618,"8261","富鼎","12:13:16.0000000",40.299999999999997,0.74999999999999301,"短線急拉","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[619,"6228","全譜","12:13:12.0000000",9.4,6.2146892655367303,"短線急殺"," ","電子下游-掃描器"]
[620,"2456","奇力新","12:13:09.0000000",160,0.31347962382445099,"短線急拉,長下影線3%","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[622,"4174","浩鼎","12:13:07.0000000",154.5,4.7457627118644101,"短線急拉"," ","傳產-生技"]
[621,"3026","禾伸堂","12:13:06.0000000",225,-0.88105726872246704,"長下影線3%","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[623,"6194","育富","12:13:06.0000000",18.45,-0.53908355795148999,"創10日低價,創20日低價"," ","電子上游-PCB-製造"]
[624,"2472","立隆電","12:13:01.0000000",75.5,-4.7919293820933104,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[625,"6284","佳邦","12:13:00.0000000",54.5,7.4950690335305703,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[626,"2492","華新科","12:12:33.0000000",386.5,0.38961038961039002,"短線急拉","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[627,"4938","和碩","12:12:25.0000000",64.3,-1.07692307692308,"創10日低價,創20日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,大戶賣散戶買,外資連賣, ","電子中游-EMS"]
[628,"6195","詩肯","12:12:00.0000000",58.3,-0.34188034188034699,"創10日低價,創20日低價"," ","傳產-百貨"]
[629,"6449","鈺邦","12:11:54.0000000",74.099999999999994,-5.4846938775510301,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[630,"5481","華韡","12:11:49.0000000",21.95,0.22831050228310801,"長下影線3%"," ,融資暴減","電子上游-PCB-材料設備"]
[631,"6173","信昌電","12:11:41.0000000",81.8,-1.32689987937275,"短線急拉","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[632,"2478","大毅","12:11:34.0000000",108.5,-6.0606060606060597,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[633,"3016","嘉晶","12:11:23.0000000",74.5,0.53981106612686303,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[634,"3438","類比科","12:11:10.0000000",23.65,-4.8289738430583604,"長黑棒5%","Top1券商賣異常, ","電子上游-IC-設計"]
[635,"6173","信昌電","12:11:01.0000000",81.2,-2.0506634499396901,"長下影線3%","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[636,"8163","達方","12:10:49.0000000",65.5,-3.1065088757396402,"短線急拉","投信連買, ,融券暴減","電子中游-其他"]
[637,"5328","華容","12:10:13.0000000",14,0,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[638,"8478","東哥遊艇","12:09:57.0000000",62.3,9.2982456140350802,"五檔內漲停"," ","傳產-其他"]
[639,"8043","蜜望實","12:09:51.0000000",63.3,1.93236714975845,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[640,"5299","杰力","12:09:45.0000000",135,4.2471042471042502,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[641,"3504","揚明光","12:09:29.0000000",120.5,4.3290043290043299,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[642,"6208","日揚","12:09:23.0000000",29.55,1.72117039586919,"長上影線3%"," ","電子中游-儀器設備工程"]
[643,"8054","安國","12:09:05.0000000",20.100000000000001,2.81329923273658,"短線急拉"," ","電子上游-IC-設計"]
[644,"2006","東和鋼鐵","12:08:48.0000000",24,-0.41493775933610499,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,投信連賣, ","傳產-鋼鐵"]
[645,"3532","台勝科","12:07:42.0000000",169.5,2.1084337349397599,"長下影線3%","大戶賣散戶買, ","電子下游-太陽能"]
[646,"2478","大毅","12:07:02.0000000",106,-8.2251082251082295,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[647,"6284","佳邦","12:06:48.0000000",53.7,5.9171597633136104,"短線急殺","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[648,"6435","大中","12:06:32.0000000",124,3.3333333333333299,"短線急拉","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[649,"6120","達運","12:06:22.0000000",26.85,-5.2910052910052903,"長黑棒5%","Top1券商賣異常, ,融資暴增","電子中游-LCD-零組件"]
[650,"8478","東哥遊艇","12:06:06.0000000",61.7,8.2456140350877192,"短線急拉"," ","傳產-其他"]
[651,"6449","鈺邦","12:05:57.0000000",72.8,-7.1428571428571503,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[652,"8478","東哥遊艇","12:05:56.0000000",61.5,7.8947368421052602,"創20日高價"," ","傳產-其他"]
[653,"6435","大中","12:05:26.0000000",123.5,2.9166666666666701,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[654,"6150","撼訊","12:05:26.0000000",148.5,-0.33557046979865801,"短線急拉","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[655,"8289","泰藝","12:05:10.0000000",10.6,3.9215686274509798,"高點拉回"," ","電子上游-被動元件"]
[656,"3707","漢磊","12:05:05.0000000",39.15,4.1223404255319096,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[657,"6615","慧智","12:04:36.0000000",123,5.1282051282051304,"短線急殺"," ","傳產-生技"]
[658,"6591","動力-KY","12:04:34.0000000",79,-0.12642225031604801,"創10日低價"," ","電子中游-NB與手機零組件"]
[659,"3016","嘉晶","12:04:31.0000000",73,-1.48448043184885,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[660,"3030","德律","12:04:25.0000000",64.5,-0.61633281972265896,"短線急拉","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[661,"3609","東林","12:04:17.0000000",15.4,-4.3478260869565304,"短線急殺"," ","電子上游-LED及光元件"]
[662,"5443","均豪","12:04:04.0000000",27.55,-2.9929577464788699,"短線急拉","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[663,"5340","建榮","12:03:26.0000000",11.55,7.9439252336448698,"短線急拉","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[664,"4927","泰鼎-KY","12:03:21.0000000",22.95,6.7441860465116301,"長上影線3%","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[665,"5328","華容","12:03:16.0000000",13.7,-2.1428571428571499,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[666,"2402","毅嘉","12:03:07.0000000",20.399999999999999,-3.0878859857482301,"短線急殺,長黑棒5%","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,融資暴增","電子中游-NB與手機零組件"]
[667,"1815","富喬","12:02:17.0000000",19.2,6.6666666666666599,"長上影線3%","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[668,"4927","泰鼎-KY","12:02:11.0000000",23.1,7.4418604651162896,"短線急殺","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[669,"6138","茂達","12:02:11.0000000",55.4,-3.1468531468531502,"短線急拉","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[670,"2456","奇力新","12:01:46.0000000",158.5,-0.62695924764890298,"短線急拉","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[671,"6174","安碁","12:01:44.0000000",18.399999999999999,-0.27100271002710402,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[672,"6155","鈞寶","12:01:25.0000000",28,5.2631578947368398,"長下影線3%","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[673,"6228","全譜","12:01:24.0000000",9.69,9.4915254237288096,"五檔內漲停"," ","電子下游-掃描器"]
[674,"3051","力特","12:01:06.0000000",3.88,7.7777777777777697,"長紅棒5%"," ","電子中游-LCD-零組件"]
[675,"2492","華新科","12:01:00.0000000",381,-1.03896103896104,"短線急拉","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[676,"6615","慧智","12:00:59.0000000",126,7.6923076923076898,"短線急拉"," ","傳產-生技"]
[677,"2359","所羅門","12:00:56.0000000",24.55,5.8189655172413897,"創60日高價","主力連賣, ","電子下游-其他"]
[678,"3532","台勝科","12:00:56.0000000",168,1.2048192771084301,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[679,"6182","合晶","12:00:53.0000000",70,3.2448377581121002,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[680,"2359","所羅門","12:00:46.0000000",24.5,5.6034482758620703,"創10日高價,創20日高價","主力連賣, ","電子下游-其他"]
[681,"6228","全譜","12:00:34.0000000",9.73,9.9435028248587702,"第一次漲停"," ","電子下游-掃描器"]
[682,"8913","全銓","12:00:33.0000000",206.5,-1.6666666666666701,"創10日低價,創20日低價"," ,融資暴減","傳產-營建"]
[683,"2363","矽統","12:00:26.0000000",10.1,1.6096579476861199,"長上影線3%","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[684,"9940","信義","12:00:21.0000000",42.15,-0.118483412322285,"創10日低價,創20日低價"," ","傳產-其他"]
[685,"6108","競國","12:00:17.0000000",22.15,1.14155251141553,"創10日高價"," ","電子上游-PCB-製造"]
[686,"3043","科風","12:00:09.0000000",2.44,0.826446280991736,"長下影線3%"," ","電子中游-變壓器與UPS"]
[687,"4927","泰鼎-KY","11:59:56.0000000",23.15,7.6744186046511604,"高點拉回","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[688,"6284","佳邦","11:59:46.0000000",53.9,6.3116370808678397,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[689,"5483","中美晶","11:59:41.0000000",143.5,0.34965034965035002,"短線急拉","Top1券商賣異常, ,融資暴增","電子下游-太陽能"]
[690,"4939","亞電","11:59:28.0000000",25.85,-0.57692307692307099,"短線急殺","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[691,"2015","豐興","11:59:23.0000000",57.9,-0.17241379310345101,"創60日低價","外資連賣, ","傳產-鋼鐵"]
[692,"1590","亞德客-KY","11:59:22.0000000",500,-0.39840637450199201,"創10日低價"," ,贏家券商大賣","傳產-電機"]
[693,"8121","越峰","11:59:19.0000000",20.5,-5.0925925925925997,"短線急拉,低點反彈","交易家數暴增, ","電子上游-被動元件"]
[694,"6525","捷敏-KY","11:59:13.0000000",87.5,0,"短線急拉","交易家數暴增, ","電子上游-IC-封測"]
[695,"1815","富喬","11:59:11.0000000",19.399999999999999,7.7777777777777697,"短線急殺,高點拉回","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[696,"2323","中環","11:59:10.0000000",10.1,8.3690987124463394,"短線急拉","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[697,"3583","辛耘","11:59:00.0000000",64,2.07336523125996,"創10日高價,創20日高價"," ","電子中游-儀器設備工程"]
[698,"6150","撼訊","11:58:59.0000000",148,-0.67114093959731502,"短線急拉","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[699,"6158","禾昌","11:58:54.0000000",23.15,2.66075388026607,"長上影線3%"," ","電子上游-連接元件"]
[700,"8261","富鼎","11:58:52.0000000",39.799999999999997,-0.50000000000000699,"長下影線3%","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[701,"5299","杰力","11:58:47.0000000",130.5,0.77220077220077199,"長下影線3%","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[702,"3508","位速","11:58:44.0000000",63.1,-0.786163522012579,"短線急殺","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[703,"3707","漢磊","11:58:28.0000000",39.25,4.38829787234042,"長下影線3%","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[704,"6115","鎰勝","11:58:27.0000000",44.5,-0.112233445566773,"創10日低價,創20日低價"," ","電子上游-連接元件"]
[705,"3317","尼克森","11:58:24.0000000",47.75,1.3800424628450101,"長下影線3%","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[706,"2104","中橡","11:58:23.0000000",47.75,1.27253446447508,"創10日高價,創20日高價","Top1券商買超異常,外資連買, ,爆量2倍","傳產-橡膠"]
[707,"3546","宇峻","11:58:18.0000000",92.6,-1.0683760683760699,"創10日低價"," ","軟體-遊戲"]
[708,"2367","燿華","11:58:18.0000000",23.95,2.1321961620469101,"短線急拉","大戶賣散戶買, ","電子上游-PCB-製造"]
[709,"6165","捷泰","11:58:10.0000000",16.649999999999999,0.30120481927709097,"短線急拉"," ","電子上游-連接元件"]
[710,"5299","杰力","11:58:07.0000000",129.5,0,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[711,"6435","大中","11:58:04.0000000",123.5,2.9166666666666701,"長下影線3%","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[712,"3707","漢磊","11:58:03.0000000",38.799999999999997,3.1914893617021201,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[713,"3317","尼克森","11:57:59.0000000",47.3,0.42462845010614803,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[714,"3504","揚明光","11:57:55.0000000",120,3.8961038961039001,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[715,"1809","中釉","11:57:55.0000000",14.5,-1.0238907849829399,"短線急殺","交易家數暴增, ","傳產-玻璃陶瓷"]
[716,"5443","均豪","11:57:53.0000000",27.5,-3.1690140845070398,"短線急拉,低點反彈","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[717,"3026","禾伸堂","11:57:47.0000000",222.5,-1.9823788546255501,"短線急拉","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[718,"1809","中釉","11:57:45.0000000",14.6,-0.34129692832765002,"開高走低跌破平盤","交易家數暴增, ","傳產-玻璃陶瓷"]
[719,"8096","擎亞","11:57:44.0000000",13.6,-4.5614035087719298,"長黑棒5%","Top1券商買超異常, ","電子上游-IC-設計"]
[720,"3521","鴻翊","11:57:44.0000000",14.2,1.4285714285714199,"短線急殺","單一券商重壓, ","電子下游-商業自動化"]
[721,"6150","撼訊","11:57:44.0000000",146.5,-1.6778523489932899,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[722,"4939","亞電","11:57:38.0000000",26,0,"長下影線3%","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[723,"5340","建榮","11:57:35.0000000",11.55,7.9439252336448698,"五檔內漲停,創60日高價","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[724,"8043","蜜望實","11:57:33.0000000",61,-1.7713365539452499,"長下影線3%"," ,融資暴增,融券暴增","電子上游-被動元件"]
[725,"2342","茂矽","11:57:26.0000000",48.05,1.2644889357218001,"長下影線3%","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[726,"2338","光罩","11:57:25.0000000",27.2,-2.8571428571428599,"短線急拉","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[727,"3016","嘉晶","11:57:24.0000000",73.8,-0.40485829959513803,"長下影線3%","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[728,"3114","好德","11:57:21.0000000",28.2,2.5454545454545401,"短線急拉"," ","電子下游-資訊通路"]
[729,"6155","鈞寶","11:57:19.0000000",27.7,4.1353383458646498,"短線急拉","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[730,"4939","亞電","11:57:18.0000000",25.65,-1.34615384615385,"短線急拉","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[731,"3504","揚明光","11:57:15.0000000",120,3.8961038961039001,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[732,"8261","富鼎","11:57:11.0000000",39.549999999999997,-1.12500000000001,"短線急拉","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[733,"3508","位速","11:57:09.0000000",63.3,-0.471698113207554,"短線急拉","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[734,"2472","立隆電","11:57:02.0000000",74.2,-6.4312736443883898,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[735,"6449","鈺邦","11:57:00.0000000",74,-5.6122448979591901,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[736,"6173","信昌電","11:56:57.0000000",80.400000000000006,-3.0156815440289502,"短線急拉,低點反彈","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[737,"5469","瀚宇博","11:56:55.0000000",29.7,-2.3026315789473699,"短線急拉","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[738,"2478","大毅","11:56:54.0000000",108.5,-6.0606060606060597,"長下影線3%","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[739,"8163","達方","11:56:45.0000000",64.2,-5.0295857988165604,"長下影線3%","投信連買, ,融券暴減","電子中游-其他"]
[740,"3030","德律","11:56:43.0000000",64.5,-0.61633281972265896,"短線急拉","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[741,"2342","茂矽","11:56:41.0000000",47.8,0.73761854583771203,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[742,"6435","大中","11:56:24.0000000",122,1.6666666666666701,"短線急拉","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[743,"5328","華容","11:56:20.0000000",13.9,-0.71428571428571197,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[744,"2456","奇力新","11:56:19.0000000",158.5,-0.62695924764890298,"短線急拉","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[745,"5302","太欣","11:56:16.0000000",10.35,3.5,"短線急殺","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[746,"2327","國巨","11:56:16.0000000",1000,-3.3816425120772902,"長下影線3%","外資連賣, ","電子上游-被動元件"]
[747,"3609","東林","11:56:15.0000000",15.8,-1.86335403726708,"長黑棒5%"," ","電子上游-LED及光元件"]
[748,"2478","大毅","11:56:14.0000000",107.5,-6.9264069264069299,"短線急拉,低點反彈","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[749,"5425","台半","11:56:07.0000000",84.7,9.1494845360824897,"短線急拉","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[750,"6488","環球晶","11:56:07.0000000",606,-2.4154589371980699,"短線急拉","大戶賣散戶買, ","電子上游-IC-製造"]
[751,"3630","新鉅科","11:56:04.0000000",39.5,3.9473684210526301,"長上影線3%"," ","電子中游-光學鏡片"]
[752,"2472","立隆電","11:56:01.0000000",73.8,-6.9356872635561198,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[753,"3615","安可","11:56:00.0000000",26.2,7.59753593429157,"短線急殺"," ,融券暴減","電子中游-LCD-STN面板"]
[754,"6175","立敦","11:55:57.0000000",59,-2.1558872305140899,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[755,"8472","夠麻吉","11:55:53.0000000",29.8,-1.1608623548921999,"創10日低價"," ","軟體-其他"]
[756,"3521","鴻翊","11:55:49.0000000",14.5,3.5714285714285698,"短線急拉","單一券商重壓, ","電子下游-商業自動化"]
[757,"4161","聿新科","11:55:48.0000000",39.5,0.765306122448972,"創20日高價"," ","傳產-生技"]
[758,"3532","台勝科","11:55:39.0000000",168,1.2048192771084301,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[759,"2492","華新科","11:55:39.0000000",381,-1.03896103896104,"短線急拉","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[760,"6182","合晶","11:55:37.0000000",70,3.2448377581121002,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[761,"6138","茂達","11:55:35.0000000",55.3,-3.3216783216783301,"短線急拉,低點反彈","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[762,"2327","國巨","11:55:30.0000000",995,-3.8647342995169098,"短線急拉","外資連賣, ","電子上游-被動元件"]
[763,"6170","統振","11:55:28.0000000",12.15,1.67364016736403,"短線急殺"," ","電子下游-資訊通路"]
[764,"8163","達方","11:55:25.0000000",63.7,-5.7692307692307603,"短線急拉,低點反彈","投信連買, ,融券暴減","電子中游-其他"]
[765,"8043","蜜望實","11:55:22.0000000",60.5,-2.5764895330112698,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[766,"2481","強茂","11:55:14.0000000",61.7,0.81699346405228801,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[767,"6230","超眾","11:55:11.0000000",78.5,7.3871409028727903,"高點拉回"," ","電子中游-NB與手機零組件"]
[768,"4806","昇華","11:55:09.0000000",14.55,-9.3457943925233593,"五檔內跌停","單一券商重壓,Top1券商買超異常, ","傳產-其他"]
[769,"3034","聯詠","11:55:09.0000000",133.5,-1.4760147601475999,"創10日低價"," ","電子上游-IC-設計"]
[770,"4161","聿新科","11:55:03.0000000",39.450000000000003,0.63775510204081598,"創10日高價"," ","傳產-生技"]
[771,"3579","尚志","11:54:59.0000000",16.899999999999999,7.6433121019108201,"高點拉回"," ","電子上游-IC-其他"]
[772,"3016","嘉晶","11:54:58.0000000",73,-1.48448043184885,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[773,"8421","旭源","11:54:55.0000000",14.25,-1.38408304498269,"創10日低價,創20日低價"," ","電子中游-儀器設備工程"]
[774,"6228","全譜","11:54:53.0000000",9.3000000000000007,5.0847457627118802,"短線急殺,高點拉回,長上影線3%"," ","電子下游-掃描器"]
[775,"5299","杰力","11:54:36.0000000",129,-0.38610038610038599,"開高走低跌破平盤","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[776,"8121","越峰","11:54:23.0000000",20.5,-5.0925925925925997,"短線急殺,長黑棒5%","交易家數暴增, ","電子上游-被動元件"]
[777,"3030","德律","11:54:22.0000000",64,-1.3867488443759699,"短線急殺","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[778,"5305","敦南","11:54:15.0000000",41.7,5.43615676359041,"長上影線3%"," ","電子上游-IC-其他"]
[779,"5340","建榮","11:54:14.0000000",11.4,6.5420560747663696,"短線急拉","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[780,"4939","亞電","11:54:11.0000000",25.85,-0.57692307692307099,"短線急殺","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[781,"5386","青雲","11:54:07.0000000",59.7,-0.16722408026754901,"開高走低跌破平盤"," ","電子中游-PC介面卡"]
[782,"2342","茂矽","11:54:05.0000000",47.05,-0.84299262381455398,"開高走低跌破平盤","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[783,"3438","類比科","11:54:05.0000000",23.9,-3.8229376257545402,"短線急殺","Top1券商賣異常, ","電子上游-IC-設計"]
[784,"6174","安碁","11:53:56.0000000",18,-2.4390243902439002,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[785,"5457","宣德","11:53:51.0000000",53.4,-0.55865921787710304,"短線急殺"," ,融資暴增","電子上游-連接元件"]
[786,"3675","德微","11:53:42.0000000",49,3.1578947368421102,"短線急殺"," ","電子上游-LED及光元件"]
[787,"2342","茂矽","11:53:40.0000000",47.5,0.105374077976812,"長黑棒5%","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[788,"6435","大中","11:53:38.0000000",119.5,-0.41666666666666702,"開高走低跌破平盤","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[789,"2367","燿華","11:53:37.0000000",23.7,1.0660980810234499,"短線急殺","大戶賣散戶買, ","電子上游-PCB-製造"]
[790,"2338","光罩","11:53:34.0000000",26.9,-3.9285714285714302,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[791,"8043","蜜望實","11:53:21.0000000",59.2,-4.6698872785829302,"長黑棒5%"," ,融資暴增,融券暴增","電子上游-被動元件"]
[792,"5443","均豪","11:53:21.0000000",27.3,-3.87323943661971,"短線急殺","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[793,"6284","佳邦","11:53:19.0000000",54,6.5088757396449601,"短線急殺,高點拉回,長上影線3%","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[794,"9908","大台北","11:53:18.0000000",27.7,-0.35971223021583199,"創20日低價"," ","傳產-其他"]
[795,"3313","斐成","11:53:17.0000000",48.8,-2.9821073558648101,"長黑棒5%"," ","電子上游-被動元件"]
[796,"3653","健策","11:53:17.0000000",74.3,4.0616246498599304,"高點拉回"," ","電子中游-NB與手機零組件"]
[797,"2332","友訊","11:53:11.0000000",15.5,4.7297297297297201,"長上影線3%","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[798,"3260","威剛","11:53:09.0000000",67.400000000000006,3.85208012326656,"長上影線3%"," ,融資暴增","電子上游-DRAM銷售"]
[799,"8155","博智","11:53:06.0000000",132,-6.7137809187279096,"短線急殺","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[800,"4420","光明","11:53:03.0000000",24.5,-1.2096774193548401,"創10日低價"," ","傳產-紡織纖維"]
[801,"3015","全漢","11:53:02.0000000",25,5.0420168067226898,"短線急拉"," ,輸家券商大賣","電子中游-電源供應器"]
[802,"6274","台燿","11:53:01.0000000",94.4,2.16450216450216,"長上影線3%","外資連買, ","電子上游-PCB-材料設備"]
[803,"3114","好德","11:52:59.0000000",27.9,1.4545454545454499,"短線急殺"," ","電子下游-資訊通路"]
[804,"6525","捷敏-KY","11:52:50.0000000",86.4,-1.25714285714285,"長黑棒5%","交易家數暴增, ","電子上游-IC-封測"]
[805,"4976","佳凌","11:52:47.0000000",47.7,4.1484716157205401,"長上影線3%","大戶買散戶賣, ,融資暴減","電子下游-安全監控"]
[806,"2340","光磊","11:52:38.0000000",24.65,5.7939914163089998,"短線急殺","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[807,"3537","堡達","11:52:36.0000000",41.5,-3.3760186263096701,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[808,"8261","富鼎","11:52:35.0000000",38.6,-3.5,"長黑棒5%","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[809,"8429","金麗-KY","11:52:34.0000000",24.55,1.4462809917355399,"長上影線3%"," ","傳產-百貨"]
[810,"6435","大中","11:52:27.0000000",120.5,0.41666666666666702,"長黑棒5%","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[811,"6228","全譜","11:52:27.0000000",9.6,8.4745762711864394,"長紅棒5%,創10日高價"," ","電子下游-掃描器"]
[812,"5469","瀚宇博","11:52:24.0000000",29.35,-3.4539473684210402,"短線急殺","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[813,"3532","台勝科","11:52:23.0000000",165.5,-0.30120481927710802,"開高走低跌破平盤","大戶賣散戶買, ","電子下游-太陽能"]
[814,"3317","尼克森","11:52:22.0000000",46.55,-1.16772823779194,"長黑棒5%","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[815,"3026","禾伸堂","11:52:21.0000000",218.5,-3.7444933920704799,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[816,"3089","遠昇","11:52:19.0000000",16.600000000000001,-0.59880239520956802,"創10日低價,創20日低價"," ","電子上游-被動元件"]
[817,"1785","光洋科","11:52:10.0000000",23.1,2.2123893805309698,"長上影線3%"," ","電子下游-光碟片"]
[818,"3317","尼克森","11:52:07.0000000",47,-0.21231422505308201,"開高走低跌破平盤","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[819,"2456","奇力新","11:52:03.0000000",156.5,-1.8808777429467101,"長黑棒5%","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[820,"8155","博智","11:52:01.0000000",132.5,-6.3604240282685502,"創10日低價","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[821,"6150","撼訊","11:51:57.0000000",146.5,-1.6778523489932899,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[822,"6173","信昌電","11:51:56.0000000",79.3,-4.3425814234017004,"短線急殺","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[823,"3016","嘉晶","11:51:53.0000000",71.900000000000006,-2.9689608636976899,"長黑棒5%","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[824,"3508","位速","11:51:47.0000000",63.2,-0.62893081761006098,"短線急殺","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[825,"2456","奇力新","11:51:43.0000000",157,-1.5673981191222599,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[826,"2478","大毅","11:51:43.0000000",106,-8.2251082251082295,"五檔內跌停","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[827,"6175","立敦","11:51:31.0000000",58.9,-2.32172470978441,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[828,"2492","華新科","11:51:23.0000000",374,-2.8571428571428599,"短線急殺","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[829,"3576","新日光","11:51:21.0000000",11.7,2.6315789473684101,"短線急拉","短線籌碼渙散,主力連賣, ","電子下游-太陽能"]
[830,"6138","茂達","11:51:18.0000000",55.4,-3.1468531468531502,"長黑棒5%","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[831,"6228","全譜","11:51:17.0000000",9.2799999999999994,4.8587570621468901,"短線急拉"," ","電子下游-掃描器"]
[832,"5317","凱美","11:51:09.0000000",68.3,0.44117647058823101,"短線急殺","大戶賣散戶買, ","電子上游-被動元件"]
[833,"6449","鈺邦","11:51:08.0000000",74.2,-5.3571428571428603,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[834,"6488","環球晶","11:51:01.0000000",598,-3.7037037037037002,"長黑棒5%","大戶賣散戶買, ","電子上游-IC-製造"]
[835,"5425","台半","11:50:56.0000000",83.2,7.21649484536084,"短線急殺,高點拉回","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[836,"3504","揚明光","11:50:44.0000000",120,3.8961038961039001,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[837,"6155","鈞寶","11:50:42.0000000",27.55,3.5714285714285698,"短線急殺","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[838,"4976","佳凌","11:50:42.0000000",48.2,5.2401746724890996,"高點拉回","大戶買散戶賣, ,融資暴減","電子下游-安全監控"]
[839,"6170","統振","11:50:36.0000000",12.2,2.0920502092050199,"短線急拉"," ","電子下游-資訊通路"]
[840,"8261","富鼎","11:50:30.0000000",39.950000000000003,-0.12499999999999301,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[841,"2221","大甲","11:50:27.0000000",29.75,4.7535211267605701,"短線急殺,高點拉回"," ,融資暴減","傳產-鋼鐵"]
[842,"8163","達方","11:50:24.0000000",65.2,-3.5502958579881501,"短線急殺","投信連買, ,融券暴減","電子中游-其他"]
[843,"5410","國眾","11:50:10.0000000",17.899999999999999,1.41643059490085,"長上影線3%","單一券商重壓, ","電子下游-資訊通路"]
[844,"5483","中美晶","11:49:58.0000000",142,-0.69930069930069905,"短線急殺","Top1券商賣異常, ,融資暴增","電子下游-太陽能"]
[845,"4919","新唐","11:49:55.0000000",66.8,2.45398773006134,"短線急殺","主力連買, ,融券暴增","電子上游-IC-設計"]
[846,"4712","南璋","11:49:48.0000000",16.8,-1.1764705882352899,"短線急殺","大戶買散戶賣, ","傳產-食品"]
[847,"5328","華容","11:49:48.0000000",13.8,-1.4285714285714199,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[848,"2323","中環","11:49:47.0000000",9.9499999999999993,6.7596566523605004,"長上影線3%","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[849,"3406","玉晶光","11:49:44.0000000",456,-0.43668122270742399,"短線急殺","大戶買散戶賣, ,融券暴增","電子中游-光學鏡片"]
[850,"2323","中環","11:49:42.0000000",9.9600000000000009,6.8669527896995799,"短線急殺","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[851,"3550","聯穎","11:49:35.0000000",20.65,1.72413793103447,"長上影線3%"," ","電子中游-儀器設備工程"]
[852,"2486","一詮","11:49:15.0000000",12,4.8034934497816701,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[853,"2472","立隆電","11:49:15.0000000",74.900000000000006,-5.5485498108448796,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[854,"2478","大毅","11:49:08.0000000",108,-6.4935064935064899,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[855,"3561","昇陽光電","11:49:07.0000000",12.8,1.5873015873016001,"短線急拉"," ","電子下游-太陽能"]
[856,"3707","漢磊","11:49:00.0000000",38.950000000000003,3.5904255319148999,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[857,"6525","捷敏-KY","11:48:54.0000000",86.6,-1.02857142857144,"短線急殺","交易家數暴增, ","電子上游-IC-封測"]
[858,"2340","光磊","11:48:32.0000000",25.3,8.5836909871244593,"短線急拉","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[859,"6182","合晶","11:48:30.0000000",70.900000000000006,4.5722713864306899,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[860,"3532","台勝科","11:48:22.0000000",170,2.4096385542168699,"短線急殺","大戶賣散戶買, ","電子下游-太陽能"]
[861,"6525","捷敏-KY","11:48:19.0000000",87.1,-0.45714285714286401,"開高走低跌破平盤","交易家數暴增, ","電子上游-IC-封測"]
[862,"2356","英業達","11:47:57.0000000",24.1,1.4736842105263199,"創10日高價,創20日高價","主力連買, ","電子下游-筆記型電腦"]
[863,"4919","新唐","11:47:54.0000000",67.599999999999994,3.68098159509201,"長上影線3%","主力連買, ,融券暴增","電子上游-IC-設計"]
[864,"2367","燿華","11:47:50.0000000",24,2.3454157782516001,"短線急殺","大戶賣散戶買, ","電子上游-PCB-製造"]
[865,"6432","今展科","11:46:56.0000000",26.3,-4.0145985401459798,"短線急殺"," ","電子上游-被動元件"]
[866,"5299","杰力","11:46:44.0000000",132,1.93050193050193,"長黑棒5%","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[867,"3317","尼克森","11:46:36.0000000",47.7,1.2738853503184699,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[868,"3374","精材","11:46:09.0000000",70.3,-3.6986301369863099,"長黑棒5%"," ","電子上游-IC-封測"]
[869,"4712","南璋","11:46:08.0000000",17.149999999999999,0.88235294117646201,"短線急拉","大戶買散戶賣, ","傳產-食品"]
[870,"2221","大甲","11:46:01.0000000",30.4,7.0422535211267601,"短線急拉,長紅棒5%"," ,融資暴減","傳產-鋼鐵"]
[871,"6138","茂達","11:45:57.0000000",56.1,-1.92307692307693,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[872,"2342","茂矽","11:45:53.0000000",49.15,3.5827186512117901,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[873,"2221","大甲","11:45:51.0000000",29.8,4.92957746478874,"創10日高價,創20日高價"," ,融資暴減","傳產-鋼鐵"]
[874,"3047","訊舟","11:44:56.0000000",8.7799999999999994,5.7831325301204703,"短線急殺,高點拉回"," ","電子中游-網通"]
[875,"6435","大中","11:44:51.0000000",125,4.1666666666666696,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[876,"6488","環球晶","11:44:49.0000000",610,-1.7713365539452499,"短線急殺","大戶賣散戶買, ","電子上游-IC-製造"]
[877,"2472","立隆電","11:44:08.0000000",74.900000000000006,-5.5485498108448796,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[878,"8043","蜜望實","11:43:58.0000000",62.5,0.64412238325281601,"短線急殺"," ,融資暴增,融券暴增","電子上游-被動元件"]
[879,"3707","漢磊","11:43:38.0000000",39.1,3.9893617021276602,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[880,"2481","強茂","11:43:31.0000000",63.2,3.2679738562091498,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[881,"9908","大台北","11:43:30.0000000",27.75,-0.17985611510791599,"創10日低價"," ","傳產-其他"]
[882,"6182","合晶","11:43:28.0000000",70.900000000000006,4.5722713864306899,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[883,"6151","晉倫","11:43:25.0000000",25.3,0.39682539682540202,"創10日高價"," ","電子上游-IC-通路"]
[884,"6174","安碁","11:43:23.0000000",18.3,-0.81300813008129302,"開高走低跌破平盤","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[885,"3561","昇陽光電","11:43:05.0000000",12.8,1.5873015873016001,"短線急拉"," ","電子下游-太陽能"]
[886,"3532","台勝科","11:43:01.0000000",170,2.4096385542168699,"短線急殺","大戶賣散戶買, ","電子下游-太陽能"]
[887,"3016","嘉晶","11:42:50.0000000",75.5,1.889338731444,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[888,"6174","安碁","11:42:33.0000000",18.45,0,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[889,"8261","富鼎","11:42:17.0000000",40.6,1.5,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[890,"6411","晶焱","11:42:16.0000000",100.5,2.3421588594704699,"長上影線3%","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[891,"2314","台揚","11:42:06.0000000",26.85,2.8735632183908,"短線急拉"," ,輸家券商大賣","電子中游-通訊設備"]
[892,"5324","士開","11:42:01.0000000",18.850000000000001,3.8567493112947799,"短線急殺","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[893,"3504","揚明光","11:41:51.0000000",121.5,5.1948051948051903,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[894,"5328","華容","11:41:15.0000000",14.05,0.35714285714286198,"長下影線3%","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[895,"4305","世坤","11:40:56.0000000",34.200000000000003,-2.2857142857142798,"創10日低價"," ","傳產-塑膠"]
[896,"2340","光磊","11:40:50.0000000",24.85,6.65236051502146,"長上影線3%","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[897,"5009","榮剛","11:40:46.0000000",19,-0.52356020942409098,"創10日低價,創20日低價"," ,輸家券商大買","傳產-鋼鐵"]
[898,"8101","華冠","11:40:44.0000000",2.56,1.9920318725099699,"短線急拉"," ","電子下游-手機製造"]
[899,"6452","康友-KY","11:40:41.0000000",379.5,-1.0430247718383301,"創10日低價"," ","傳產-生技"]
[900,"3561","昇陽光電","11:40:40.0000000",12.5,-0.79365079365079105,"創10日低價,創20日低價"," ","電子下游-太陽能"]
[901,"2340","光磊","11:40:35.0000000",25.05,7.5107296137339103,"短線急殺,高點拉回","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[902,"5299","杰力","11:40:27.0000000",138,6.5637065637065604,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[903,"6449","鈺邦","11:40:20.0000000",75.599999999999994,-3.5714285714285898,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[904,"5328","華容","11:40:15.0000000",13.9,-0.71428571428571197,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[905,"4939","亞電","11:40:13.0000000",26.15,0.57692307692307099,"短線急殺","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[906,"8255","朋程","11:40:08.0000000",113,9.7087378640776691,"短線急拉"," ","傳產-汽車零組件"]
[907,"4174","浩鼎","11:40:07.0000000",152.5,3.3898305084745801,"短線急拉"," ","傳產-生技"]
[908,"6432","今展科","11:39:59.0000000",26.85,-2.0072992700729801,"短線急拉"," ","電子上游-被動元件"]
[909,"3516","亞帝歐","11:39:49.0000000",13.5,-1.4598540145985399,"短線急殺"," ","電子中游-LCD-零組件"]
[910,"2342","茂矽","11:39:47.0000000",49.85,5.0579557428872501,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[911,"3441","聯一光","11:39:46.0000000",34.9,4.4910179640718599,"長上影線3%"," ","電子上游-LED及光元件"]
[912,"5299","杰力","11:39:42.0000000",138,6.5637065637065604,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[913,"6435","大中","11:39:39.0000000",127,5.8333333333333304,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[914,"2402","毅嘉","11:39:26.0000000",20.7,-1.66270783847982,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,融資暴增","電子中游-NB與手機零組件"]
[915,"1787","福盈科","11:39:22.0000000",24.5,-0.406504065040656,"創10日低價,創20日低價"," ","傳產-化學工業"]
[916,"1723","中碳","11:39:22.0000000",153,-0.64935064935064901,"創10日低價"," ","傳產-化學工業"]
[917,"2359","所羅門","11:39:20.0000000",24.2,4.31034482758621,"短線急拉","主力連賣, ","電子下游-其他"]
[918,"8255","朋程","11:39:12.0000000",113,9.7087378640776691,"第一次漲停"," ","傳產-汽車零組件"]
[919,"2472","立隆電","11:39:12.0000000",75.8,-4.4136191677175303,"長下影線3%","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[920,"4109","穆拉德加捷","11:39:11.0000000",11.8,3.0567685589519802,"短線急拉"," ","傳產-生技"]
[921,"2314","台揚","11:39:10.0000000",26.6,1.9157088122605399,"創20日高價"," ,輸家券商大賣","電子中游-通訊設備"]
[922,"3219","倚強","11:38:42.0000000",23.95,0.209205020920505,"高點拉回,長上影線3%"," ","電子上游-IC-設計"]
[923,"2314","台揚","11:38:05.0000000",26.5,1.5325670498084201,"創10日高價"," ,輸家券商大賣","電子中游-通訊設備"]
[924,"8121","越峰","11:37:48.0000000",21.1,-2.31481481481481,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[925,"6173","信昌電","11:37:47.0000000",81,-2.2919179734620099,"短線急拉","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[926,"3236","千如","11:37:46.0000000",60,1.8675721561969501,"短線急拉"," ,融資暴增","電子上游-被動元件"]
[927,"3047","訊舟","11:37:19.0000000",8.8800000000000008,6.98795180722892,"短線急拉"," ","電子中游-網通"]
[928,"3016","嘉晶","11:37:03.0000000",76.8,3.6437246963562799,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[929,"2049","上銀","11:36:47.0000000",416,-1.3048635824436501,"短線急殺","主力連賣, ","傳產-電機"]
[930,"8076","伍豐","11:36:40.0000000",48.9,5.6155507559395303,"長上影線3%","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[931,"6175","立敦","11:36:02.0000000",59.5,-1.32669983416252,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[932,"3504","揚明光","11:35:59.0000000",123,6.4935064935064899,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[933,"3545","敦泰","11:35:50.0000000",26.2,-0.19047619047619299,"創10日低價"," ","電子上游-IC-設計"]
[934,"5317","凱美","11:35:45.0000000",70,2.9411764705882399,"短線急拉","大戶賣散戶買, ","電子上游-被動元件"]
[935,"2492","華新科","11:35:33.0000000",381.5,-0.90909090909090895,"長下影線3%","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[936,"5443","均豪","11:35:22.0000000",27.75,-2.2887323943661899,"長黑棒5%","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[937,"2049","上銀","11:35:21.0000000",420,-0.35587188612099602,"創10日低價","主力連賣, ","傳產-電機"]
[938,"6182","合晶","11:35:11.0000000",72.2,6.4896755162242004,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[939,"2388","威盛","11:35:10.0000000",39,0.77519379844960501,"短線急殺"," ","電子上游-IC-設計"]
[940,"3026","禾伸堂","11:34:56.0000000",224.5,-1.10132158590308,"短線急拉","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[941,"8155","博智","11:34:47.0000000",134,-5.3003533568904597,"短線急殺","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[942,"5324","士開","11:34:44.0000000",19.100000000000001,5.2341597796143402,"短線急殺","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[943,"3374","精材","11:34:41.0000000",70.8,-3.0136986301369899,"短線急殺"," ","電子上游-IC-封測"]
[944,"8059","凱碩","11:34:21.0000000",8.64,0.934579439252337,"創10日高價"," ","電子中游-通訊設備"]
[945,"2342","茂矽","11:34:20.0000000",50.4,6.2170706006322298,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[946,"2235","謚源","11:34:07.0000000",61.8,-7.8986587183308501,"短線急殺"," ","傳產-汽車零組件"]
[947,"4939","亞電","11:34:01.0000000",26.35,1.34615384615385,"短線急殺","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[948,"3383","新世紀","11:34:00.0000000",3.27,-0.607902735562311,"短線急拉"," ","電子上游-LED及光元件"]
[949,"6570","維田","11:33:53.0000000",28.1,-6.95364238410595,"開盤弱勢"," ","電子下游-工業電腦"]
[950,"2481","強茂","11:33:53.0000000",63.5,3.7581699346405202,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[951,"2719","燦星旅","11:33:48.0000000",7.75,0,"短線急殺"," ","傳產-觀光"]
[952,"2456","奇力新","11:33:43.0000000",158,-0.94043887147335403,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[953,"3705","永信","11:33:39.0000000",41.2,-0.72289156626505302,"創10日低價"," ","傳產-生技"]
[954,"2719","燦星旅","11:33:38.0000000",7.97,2.8387096774193501,"短線急拉"," ","傳產-觀光"]
[955,"5443","均豪","11:33:36.0000000",28.1,-1.056338028169,"短線急殺","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[956,"8255","朋程","11:33:26.0000000",111.5,8.2524271844660202,"短線急拉"," ","傳產-汽車零組件"]
[957,"6204","艾華","11:33:19.0000000",24.35,7.5055187637969203,"短線急殺"," ","電子上游-被動元件"]
[958,"8255","朋程","11:33:16.0000000",111,7.7669902912621396,"五檔內漲停"," ","傳產-汽車零組件"]
[959,"1781","合世","11:33:15.0000000",13.3,-1.1152416356877199,"創10日低價,創20日低價"," ","傳產-生技"]
[960,"6138","茂達","11:33:03.0000000",56.9,-0.52447552447553203,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[961,"2359","所羅門","11:32:58.0000000",24.2,4.31034482758621,"短線急拉","主力連賣, ","電子下游-其他"]
[962,"8042","金山電","11:32:56.0000000",66,-3.2258064516129101,"短線急殺"," ","電子上游-被動元件"]
[963,"3221","台嘉碩","11:32:51.0000000",24,-2.8340080971659898,"長黑棒5%","Top1券商賣異常,主力連賣,交易家數暴增, ","電子上游-被動元件"]
[964,"6449","鈺邦","11:32:48.0000000",75.599999999999994,-3.5714285714285898,"短線急拉,低點反彈","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[965,"5299","杰力","11:32:40.0000000",139,7.3359073359073399,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[966,"6155","鈞寶","11:32:27.0000000",28.6,7.5187969924812004,"短線急殺","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[967,"8043","蜜望實","11:32:20.0000000",62.5,0.64412238325281601,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[968,"6182","合晶","11:32:20.0000000",72.099999999999994,6.3421828908554501,"長上影線3%","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[969,"4702","中美實","11:32:19.0000000",5.5,0,"短線急殺"," ","傳產-化學工業"]
[970,"5213","亞昕","11:32:12.0000000",19.95,6.1170212765957404,"高點拉回","單一券商重壓,外資連買, ","傳產-營建"]
[971,"6173","信昌電","11:32:05.0000000",81,-2.2919179734620099,"短線急拉","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[972,"2472","立隆電","11:32:05.0000000",75.400000000000006,-4.9180327868852398,"短線急拉,低點反彈","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[973,"4939","亞電","11:32:00.0000000",26.55,2.1153846153846199,"長上影線3%","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[974,"3562","頂晶科","11:31:55.0000000",16.75,2.76073619631901,"短線急拉"," ","電子下游-太陽能"]
[975,"6435","大中","11:31:52.0000000",127.5,6.25,"長上影線3%","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[976,"3441","聯一光","11:31:49.0000000",35.200000000000003,5.3892215568862403,"高點拉回"," ","電子上游-LED及光元件"]
[977,"1515","力山","11:31:48.0000000",41.1,6.4766839378238297,"短線急殺,長上影線3%","主力連賣,大戶賣散戶買, ","傳產-電機"]
[978,"3317","尼克森","11:31:47.0000000",49.15,4.3524416135881001,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[979,"3114","好德","11:31:43.0000000",28.55,3.8181818181818201,"短線急殺"," ","電子下游-資訊通路"]
[980,"2327","國巨","11:31:39.0000000",990,-4.3478260869565197,"短線急拉,低點反彈","外資連賣, ","電子上游-被動元件"]
[981,"2367","燿華","11:31:31.0000000",24.4,4.05117270788912,"短線急殺","大戶賣散戶買, ","電子上游-PCB-製造"]
[982,"6435","大中","11:31:12.0000000",128.5,7.0833333333333304,"短線急殺","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[983,"3508","位速","11:31:12.0000000",64.3,1.1006289308176,"短線急殺","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[984,"1515","力山","11:31:07.0000000",41.5,7.5129533678756397,"高點拉回","主力連賣,大戶賣散戶買, ","傳產-電機"]
[985,"3317","尼克森","11:30:51.0000000",49.4,4.8832271762208004,"長上影線3%","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[986,"3305","昇貿","11:30:32.0000000",23.4,1.29870129870129,"長上影線3%"," ","電子上游-IC-封測"]
[987,"8261","富鼎","11:30:29.0000000",41.85,4.625,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[988,"2492","華新科","11:30:22.0000000",377.5,-1.94805194805195,"短線急拉","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[989,"6287","元隆","11:30:22.0000000",4.0999999999999996,2.7568922305764301,"高點拉回"," ","電子上游-IC-製造"]
[990,"4402","福大","11:30:18.0000000",10.75,-0.46296296296297001,"短線急拉"," ","傳產-紡織纖維"]
[991,"5469","瀚宇博","11:30:13.0000000",29.45,-3.125,"長黑棒5%","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[992,"3068","美磊","11:30:06.0000000",107,-1.8348623853210999,"開高走低跌破平盤,短線急殺,長黑棒5%","大戶買散戶賣,外資連買,主力連賣, ","電子上游-被動元件"]
[993,"5205","漢康","11:30:05.0000000",11.95,-9.4696969696969706,"開盤弱勢,五檔內跌停,創10日低價"," ","軟體-系統整合"]
[994,"5304","鼎創達","11:30:02.0000000",2.25,-3.0172413793103399,"開盤弱勢"," ","電子下游-消費電子"]
[995,"6274","台燿","11:29:59.0000000",95.3,3.1385281385281298,"高點拉回","外資連買, ","電子上游-PCB-材料設備"]
[996,"3707","漢磊","11:29:55.0000000",39.950000000000003,6.25,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[997,"3406","玉晶光","11:29:53.0000000",466.5,1.85589519650655,"短線急殺","大戶買散戶賣, ,融券暴增","電子中游-光學鏡片"]
[998,"3504","揚明光","11:29:53.0000000",123.5,6.9264069264069299,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[999,"8121","越峰","11:29:51.0000000",21.25,-1.62037037037038,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[1000,"6182","合晶","11:29:49.0000000",72.5,6.93215339233039,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[1001,"3016","嘉晶","11:29:47.0000000",77,3.9136302294197098,"長上影線3%","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[1002,"5483","中美晶","11:29:38.0000000",145.5,1.7482517482517499,"短線急殺","Top1券商賣異常, ,融資暴增","電子下游-太陽能"]
[1003,"5305","敦南","11:29:33.0000000",42.1,6.4475347661188502,"高點拉回"," ","電子上游-IC-其他"]
[1004,"5328","華容","11:29:32.0000000",14.1,0.71428571428571197,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1005,"3527","聚積","11:29:30.0000000",110.5,-3.9130434782608701,"長黑棒5%"," ,融資暴減,融券暴增","電子上游-IC-設計"]
[1006,"6173","信昌電","11:29:15.0000000",80.2,-3.25693606755127,"長黑棒5%","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[1007,"3537","堡達","11:29:10.0000000",42.5,-1.0477299185099,"長黑棒5%","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[1008,"5255","美桀","11:29:10.0000000",62,-2.5157232704402501,"短線急殺"," ","電子上游-被動元件"]
[1009,"3260","威剛","11:29:03.0000000",68.099999999999994,4.9306625577811802,"高點拉回"," ,融資暴增","電子上游-DRAM銷售"]
[1010,"8042","金山電","11:29:00.0000000",65.7,-3.6656891495601198,"長黑棒5%"," ","電子上游-被動元件"]
[1011,"3537","堡達","11:28:55.0000000",42.9,-0.116414435389998,"開高走低跌破平盤","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[1012,"8261","富鼎","11:28:53.0000000",42.15,5.375,"長上影線3%","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[1013,"5481","華韡","11:28:53.0000000",21.75,-0.68493150684930904,"短線急拉"," ,融資暴減","電子上游-PCB-材料設備"]
[1014,"2375","智寶","11:28:49.0000000",48.95,-0.60913705583755795,"短線急殺","大戶買散戶賣, ","電子上游-被動元件"]
[1015,"5469","瀚宇博","11:28:47.0000000",29.8,-1.9736842105263099,"短線急殺","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[1016,"2481","強茂","11:28:47.0000000",63.8,4.2483660130718901,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[1017,"4991","環宇-KY","11:28:32.0000000",69.099999999999994,-1.28571428571429,"創10日低價"," ","電子上游-IC-其他"]
[1018,"8163","達方","11:28:27.0000000",66.2,-2.0710059171597499,"長黑棒5%","投信連買, ,融券暴減","電子中游-其他"]
[1019,"3675","德微","11:28:25.0000000",49.65,4.5263157894736796,"長上影線3%"," ","電子上游-LED及光元件"]
[1020,"3537","堡達","11:28:25.0000000",42.95,0,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[1021,"2492","華新科","11:28:21.0000000",377,-2.0779220779220799,"長黑棒5%","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[1022,"8163","達方","11:28:17.0000000",66.400000000000006,-1.7751479289940699,"短線急殺","投信連買, ,融券暴減","電子中游-其他"]
[1023,"1570","力肯","11:28:16.0000000",13.75,-0.72202166064981699,"創10日低價"," ","傳產-電機"]
[1024,"6488","環球晶","11:28:14.0000000",626,0.80515297906602301,"短線急殺","大戶賣散戶買, ","電子上游-IC-製造"]
[1025,"6432","今展科","11:28:11.0000000",26.5,-3.2846715328467102,"長黑棒5%"," ","電子上游-被動元件"]
[1026,"3026","禾伸堂","11:28:09.0000000",223,-1.7621145374449301,"長黑棒5%","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[1027,"2456","奇力新","11:28:06.0000000",158.5,-0.62695924764890298,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[1028,"3016","嘉晶","11:28:06.0000000",77.7,4.8582995951417098,"短線急殺","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[1029,"6175","立敦","11:27:54.0000000",60.2,-0.16583747927030601,"開高走低跌破平盤","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[1030,"3026","禾伸堂","11:27:54.0000000",224,-1.3215859030837001,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[1031,"6449","鈺邦","11:27:52.0000000",75.400000000000006,-3.8265306122449001,"長黑棒5%","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[1032,"3532","台勝科","11:27:51.0000000",174,4.8192771084337398,"短線急殺","大戶賣散戶買, ","電子下游-太陽能"]
[1033,"8042","金山電","11:27:49.0000000",66.5,-2.4926686217008802,"短線急殺"," ","電子上游-被動元件"]
[1034,"2456","奇力新","11:27:46.0000000",159,-0.31347962382445099,"開高走低跌破平盤","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[1035,"6173","信昌電","11:27:44.0000000",81.3,-1.9300361881785399,"短線急殺","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[1036,"6153","嘉聯益","11:27:42.0000000",68.400000000000006,1.93740685543966,"長上影線3%","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[1037,"6432","今展科","11:27:36.0000000",26.85,-2.0072992700729801,"短線急殺"," ","電子上游-被動元件"]
[1038,"6175","立敦","11:27:34.0000000",60.3,0,"長黑棒5%","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[1039,"2221","大甲","11:27:31.0000000",29.6,4.2253521126760702,"短線急拉"," ,融資暴減","傳產-鋼鐵"]
[1040,"2367","燿華","11:27:30.0000000",24.55,4.6908315565032002,"長上影線3%","大戶賣散戶買, ","電子上游-PCB-製造"]
[1041,"5225","東科-KY","11:27:18.0000000",19.350000000000001,2.6525198938991998,"長上影線3%"," ","電子下游-消費電子"]
[1042,"5317","凱美","11:27:12.0000000",69.599999999999994,2.3529411764705799,"短線急殺","大戶賣散戶買, ","電子上游-被動元件"]
[1043,"3532","台勝科","11:27:11.0000000",175.5,5.7228915662650603,"長上影線3%","大戶賣散戶買, ","電子下游-太陽能"]
[1044,"3236","千如","11:27:08.0000000",60.6,2.8862478777589202,"短線急殺"," ,融資暴增","電子上游-被動元件"]
[1045,"2348","海悅","11:27:07.0000000",43.8,-2.12290502793297,"創10日低價"," ","傳產-其他"]
[1046,"4725","信昌化","11:27:04.0000000",32.5,2.0408163265306101,"長上影線3%","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[1047,"4702","中美實","11:26:53.0000000",5.56,1.0909090909090799,"創20日高價"," ","傳產-化學工業"]
[1048,"5452","佶優","11:26:24.0000000",8.2799999999999994,3.6295369211514301,"短線急拉"," ","電子中游-其他"]
[1049,"4919","新唐","11:26:24.0000000",68.3,4.7546012269938602,"高點拉回","主力連買, ,融券暴增","電子上游-IC-設計"]
[1050,"2472","立隆電","11:26:23.0000000",76.8,-3.1525851197982302,"長黑棒5%","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[1051,"1432","大魯閣","11:26:11.0000000",10.199999999999999,0.99009900990098698,"創10日高價"," ","傳產-紡織纖維"]
[1052,"3236","千如","11:26:08.0000000",60.9,3.3955857385399,"長上影線3%"," ,融資暴增","電子上游-被動元件"]
[1053,"2472","立隆電","11:26:03.0000000",77.2,-2.64817150063051,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[1054,"6175","立敦","11:25:54.0000000",60.7,0.66334991708127,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[1055,"2478","大毅","11:25:46.0000000",111.5,-3.4632034632034601,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1056,"4702","中美實","11:25:43.0000000",5.55,0.90909090909090595,"創10日高價"," ","傳產-化學工業"]
[1057,"2327","國巨","11:25:22.0000000",999,-3.47826086956522,"短線急殺","外資連賣, ","電子上游-被動元件"]
[1058,"2492","華新科","11:25:20.0000000",384,-0.25974025974025999,"開高走低跌破平盤","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[1059,"8043","蜜望實","11:25:09.0000000",64.5,3.8647342995169098,"短線急殺"," ,融資暴增,融券暴增","電子上游-被動元件"]
[1060,"3026","禾伸堂","11:25:08.0000000",226.5,-0.22026431718061701,"開高走低跌破平盤","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[1061,"5465","富驊","11:25:03.0000000",26.3,6.6937119675456502,"長上影線3%"," ","電子中游-機殼"]
[1062,"2492","華新科","11:24:45.0000000",386.5,0.38961038961039002,"短線急殺","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[1063,"6158","禾昌","11:24:35.0000000",23.3,3.32594235033259,"高點拉回"," ","電子上游-連接元件"]
[1064,"8101","華冠","11:24:34.0000000",2.52,0.398406374502001,"短線急殺"," ","電子下游-手機製造"]
[1065,"5481","華韡","11:24:22.0000000",21.6,-1.3698630136986201,"短線急殺,長黑棒5%"," ,融資暴減","電子上游-PCB-材料設備"]
[1066,"3663","鑫科","11:24:04.0000000",22.45,-3.2327586206896601,"短線急殺"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[1067,"5481","華韡","11:24:01.0000000",21.85,-0.22831050228309199,"開高走低跌破平盤"," ,融資暴減","電子上游-PCB-材料設備"]
[1068,"1608","華榮","11:23:49.0000000",11.85,2.5974025974025898,"短線急拉","Top1券商賣異常, ","傳產-電線電纜"]
[1069,"3259","鑫創","11:23:47.0000000",26.25,2.9411764705882399,"創10日高價,創20日高價"," ","電子上游-IC-設計"]
[1070,"5469","瀚宇博","11:23:46.0000000",29.9,-1.6447368421052599,"短線急殺","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[1071,"6174","安碁","11:23:28.0000000",19.2,4.0650406504065,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[1072,"1785","光洋科","11:23:22.0000000",23.3,3.0973451327433601,"高點拉回"," ","電子下游-光碟片"]
[1073,"4426","利勤","11:23:19.0000000",42.6,5.1851851851851896,"短線急拉,長紅棒5%","短線籌碼渙散, ","傳產-紡織纖維"]
[1074,"6449","鈺邦","11:23:05.0000000",76.3,-2.6785714285714399,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[1075,"6150","撼訊","11:22:39.0000000",151,1.34228187919463,"短線急拉","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[1076,"2409","友達","11:22:12.0000000",13,1.56249999999999,"創10日高價"," ","電子中游-LCD-TFT面板"]
[1077,"3406","玉晶光","11:22:01.0000000",474,3.4934497816593901,"短線急拉","大戶買散戶賣, ,融券暴增","電子中游-光學鏡片"]
[1078,"2491","吉祥全","11:22:00.0000000",6.9,6.3174114021571697,"短線急拉,長紅棒5%"," ","電子下游-光碟片"]
[1079,"6174","安碁","11:21:58.0000000",19.05,3.2520325203252098,"長黑棒5%","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[1080,"2426","鼎元","11:21:36.0000000",16.149999999999999,3.5256410256410202,"創20日高價"," ","電子上游-LED及光元件"]
[1081,"4102","永日","11:21:27.0000000",16.100000000000001,-0.92307692307691402,"創10日低價,創20日低價"," ","傳產-生技"]
[1082,"1717","長興","11:21:17.0000000",28.5,1.96779964221825,"創10日高價,創20日高價","短線籌碼渙散,主力連賣, ","傳產-化學工業"]
[1083,"3556","禾瑞亞","11:20:37.0000000",54.9,3.7807183364839299,"短線急拉"," ","電子上游-IC-設計"]
[1084,"2478","大毅","11:20:29.0000000",112,-3.0303030303030298,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1085,"2458","義隆","11:20:13.0000000",48.35,5.5676855895196598,"長上影線3%","Top1券商賣異常, ","電子上游-IC-設計"]
[1086,"2340","光磊","11:20:10.0000000",25.6,9.8712446351931291,"第一次漲停","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1087,"2618","長榮航","11:20:09.0000000",14.9,-0.66666666666666397,"創10日低價,創20日低價","Top1券商買超異常, ","傳產-航運"]
[1088,"3016","嘉晶","11:19:59.0000000",79.400000000000006,7.1524966261808496,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[1089,"2340","光磊","11:19:50.0000000",25.55,9.6566523605150199,"短線急拉","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1090,"6174","安碁","11:19:37.0000000",19.8,7.31707317073172,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[1091,"3236","千如","11:19:36.0000000",61.5,4.4142614601018701,"高點拉回"," ,融資暴增","電子上游-被動元件"]
[1092,"3698","隆達","11:19:19.0000000",18.2,1.67597765363129,"短線急拉"," ","電子上游-LED及光元件"]
[1093,"3630","新鉅科","11:18:58.0000000",39.799999999999997,4.7368421052631504,"高點拉回"," ","電子中游-光學鏡片"]
[1094,"6192","巨路","11:18:57.0000000",61.5,0.65466448445171599,"創10日高價,創20日高價"," ","電子上游-PCB-材料設備"]
[1095,"3537","堡達","11:18:32.0000000",43.6,1.5133876600698499,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[1096,"2342","茂矽","11:18:25.0000000",51.7,8.9567966280294993,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[1097,"1608","華榮","11:18:18.0000000",11.85,2.5974025974025898,"短線急拉","Top1券商賣異常, ","傳產-電線電纜"]
[1098,"3536","誠創","11:17:58.0000000",12.55,3.2921810699588501,"短線急拉"," ","電子中游-LCD-零組件"]
[1099,"1722","台肥","11:17:50.0000000",42.65,1.06635071090046,"創60日高價,創120日高價","短線籌碼集中,主力連買, ","傳產-化學工業"]
[1100,"2327","國巨","11:17:40.0000000",1010,-2.4154589371980699,"長黑棒5%","外資連賣, ","電子上游-被動元件"]
[1101,"6182","合晶","11:16:41.0000000",74.400000000000006,9.7345132743362992,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[1102,"6182","合晶","11:16:21.0000000",74.099999999999994,9.2920353982300892,"五檔內漲停","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[1103,"1722","台肥","11:16:09.0000000",42.6,0.94786729857819596,"創10日高價,創20日高價","短線籌碼集中,主力連買, ","傳產-化學工業"]
[1104,"3047","訊舟","11:15:58.0000000",8.82,6.2650602409638498,"長紅棒5%"," ","電子中游-網通"]
[1105,"6118","建達","11:15:45.0000000",13.95,2.9520295202951901,"短線急拉","交易家數暴增, ","電子下游-資訊通路"]
[1106,"6225","天瀚","11:15:02.0000000",6.13,-9.9853157121879494,"第一次跌停,長黑棒5%"," ","電子下游-數位相機"]
[1107,"6150","撼訊","11:15:02.0000000",148,-0.67114093959731502,"長黑棒5%","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[1108,"6150","撼訊","11:14:52.0000000",148.5,-0.33557046979865801,"開高走低跌破平盤,短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[1109,"6227","茂綸","11:14:37.0000000",22.9,2.2321428571428599,"創10日高價"," ","電子上游-IC-通路"]
[1110,"8163","達方","11:14:18.0000000",67.5,-0.147928994082832,"開高走低跌破平盤","投信連買, ,融券暴減","電子中游-其他"]
[1111,"2478","大毅","11:14:17.0000000",113.5,-1.73160173160173,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1112,"8473","山林水","11:13:59.0000000",66,-0.45248868778280099,"創10日低價,創20日低價"," ","傳產-其他"]
[1113,"6615","慧智","11:12:36.0000000",123.5,5.5555555555555598,"短線急殺,高點拉回,長上影線3%"," ","傳產-生技"]
[1114,"6560","欣普羅","11:12:27.0000000",69.2,0.581395348837218,"長下影線3%","大戶賣散戶買, ","電子下游-安全監控"]
[1115,"5213","亞昕","11:12:26.0000000",20.2,7.4468085106382897,"短線急拉","單一券商重壓,外資連買, ","傳產-營建"]
[1116,"2340","光磊","11:12:12.0000000",25.4,9.0128755364806796,"五檔內漲停","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1117,"3504","揚明光","11:11:33.0000000",127,9.9567099567099593,"第一次漲停","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1118,"2478","大毅","11:11:02.0000000",113,-2.16450216450216,"長黑棒5%","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1119,"5465","富驊","11:10:59.0000000",26.35,6.8965517241379404,"短線急殺"," ","電子中游-機殼"]
[1120,"8440","綠電","11:10:51.0000000",22,-0.90090090090089803,"創10日低價,創20日低價"," ","傳產-其他"]
[1121,"8087","華鎂鑫","11:10:37.0000000",9.9,4.5406546990496297,"創10日高價"," ","電子下游-光碟片"]
[1122,"6111","大宇資","11:10:35.0000000",135,0.74626865671641796,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","軟體-遊戲"]
[1123,"8043","蜜望實","11:10:34.0000000",65.2,4.9919484702093397,"短線急殺"," ,融資暴增,融券暴增","電子上游-被動元件"]
[1124,"3090","日電貿","11:10:04.0000000",96.5,-3.20962888665998,"長黑棒5%","Top1券商買超異常,大戶買散戶賣, ","電子上游-被動元件"]
[1125,"5317","凱美","11:09:47.0000000",70.8,4.1176470588235299,"長上影線3%","大戶賣散戶買, ","電子上游-被動元件"]
[1126,"2834","臺企銀","11:09:47.0000000",9.2200000000000006,-0.108342361863486,"創10日低價","短線籌碼渙散, ","金融-銀行"]
[1127,"5302","太欣","11:09:43.0000000",10.55,5.5000000000000098,"短線急拉","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[1128,"8087","華鎂鑫","11:09:42.0000000",9.76,3.06230200633579,"長紅棒5%"," ","電子下游-光碟片"]
[1129,"6615","慧智","11:09:31.0000000",128.5,9.8290598290598297,"第一次漲停"," ","傳產-生技"]
[1130,"6167","久正","11:09:30.0000000",6.88,5.0381679389313003,"長紅棒5%"," ","電子中游-LCD-STN面板"]
[1131,"6167","久正","11:09:25.0000000",6.85,4.5801526717557204,"短線急拉"," ","電子中游-LCD-STN面板"]
[1132,"6615","慧智","11:09:21.0000000",127.5,8.9743589743589691,"五檔內漲停"," ","傳產-生技"]
[1133,"2478","大毅","11:09:16.0000000",114,-1.2987012987013,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1134,"6615","慧智","11:09:10.0000000",125.5,7.2649572649572596,"長紅棒5%"," ","傳產-生技"]
[1135,"3236","千如","11:08:58.0000000",62.8,6.6213921901528003,"短線急拉"," ,融資暴增","電子上游-被動元件"]
[1136,"3536","誠創","11:08:56.0000000",12.4,2.0576131687242798,"短線急拉"," ","電子中游-LCD-零組件"]
[1137,"2340","光磊","11:08:46.0000000",24.8,6.4377682403433498,"長紅棒5%","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1138,"6125","廣運","11:08:42.0000000",11.35,0.88888888888888595,"長上影線3%"," ","電子中游-儀器設備工程"]
[1139,"4906","正文","11:08:30.0000000",26.8,3.4749034749034799,"創10日高價,創20日高價","外資連買, ","電子中游-網通"]
[1140,"6615","慧智","11:08:25.0000000",123,5.1282051282051304,"短線急拉"," ","傳產-生技"]
[1141,"8087","華鎂鑫","11:07:56.0000000",9.6999999999999993,2.4287222808869999,"短線急拉"," ","電子下游-光碟片"]
[1142,"6472","保瑞","11:07:54.0000000",123,9.8214285714285694,"第一次漲停"," ","傳產-生技"]
[1143,"6175","立敦","11:07:44.0000000",61.6,2.1558872305141001,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[1144,"2472","立隆電","11:07:42.0000000",78.099999999999994,-1.51324085750316,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[1145,"2478","大毅","11:07:40.0000000",115,-0.43290043290043301,"開高走低跌破平盤","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1146,"1310","台苯","11:07:30.0000000",24.3,3.4042553191489402,"短線急拉","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,外資連買, ","傳產-塑膠"]
[1147,"6204","艾華","11:07:27.0000000",24.85,9.7130242825607205,"短線急拉"," ","電子上游-被動元件"]
[1148,"3015","全漢","11:07:24.0000000",24.5,2.9411764705882302,"創10日高價,創20日高價"," ,輸家券商大賣","電子中游-電源供應器"]
[1149,"3205","佰研","11:07:09.0000000",57.6,-0.86058519793459598,"創10日低價,創20日低價"," ","傳產-生技"]
[1150,"3317","尼克森","11:06:50.0000000",49.85,5.8386411889596603,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[1151,"6472","保瑞","11:06:48.0000000",121,8.03571428571429,"五檔內漲停,短線急拉"," ","傳產-生技"]
[1152,"5263","智崴","11:05:53.0000000",212,-0.70257611241217799,"創60日低價"," ","軟體-其他"]
[1153,"8155","博智","11:05:34.0000000",136,-3.8869257950530001,"長黑棒5%","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[1154,"2340","光磊","11:05:30.0000000",24.75,6.2231759656652299,"創60日高價","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1155,"8068","全達","11:05:17.0000000",22.65,4.8611111111111001,"短線急拉"," ","電子上游-IC-通路"]
[1156,"4806","昇華","11:05:09.0000000",15,-6.5420560747663599,"長黑棒5%","單一券商重壓,Top1券商買超異常, ","傳產-其他"]
[1157,"2340","光磊","11:04:50.0000000",24.55,5.3648068669527902,"短線急拉","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1158,"3675","德微","11:04:23.0000000",50.6,6.5263157894736903,"短線急拉"," ","電子上游-LED及光元件"]
[1159,"3556","禾瑞亞","11:04:23.0000000",53.5,1.13421550094518,"創20日高價"," ","電子上游-IC-設計"]
[1160,"2731","雄獅","11:04:06.0000000",124,3.7656903765690402,"高點拉回"," ","傳產-觀光"]
[1161,"2323","中環","11:03:19.0000000",10.25,9.9785407725321793,"第一次漲停","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[1162,"5603","陸海","11:03:19.0000000",11.95,-0.82987551867221099,"創10日低價,創20日低價"," ","傳產-航運"]
[1163,"3443","創意","11:03:06.0000000",252,-0.39525691699604698,"創10日低價,創20日低價","主力連賣,外資連賣, ","電子上游-IC-設計"]
[1164,"4609","唐鋒","11:03:00.0000000",24.4,6.3180827886710196,"短線急殺","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[1165,"8033","雷虎","11:02:57.0000000",12.7,-4.1509433962264204,"短線急殺","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[1166,"5310","天剛","11:02:55.0000000",33.799999999999997,3.9999999999999898,"高點拉回"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[1167,"5340","建榮","11:02:54.0000000",11.15,4.20560747663552,"長上影線3%","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1168,"4976","佳凌","11:02:38.0000000",48.9,6.76855895196507,"長紅棒5%","大戶買散戶賣, ,融資暴減","電子下游-安全監控"]
[1169,"1310","台苯","11:02:29.0000000",24.2,2.9787234042553199,"短線急拉","短線籌碼集中,Top1券商買超異常,大戶買散戶賣,外資連買, ","傳產-塑膠"]
[1170,"2852","第一保","11:02:19.0000000",14,-0.70921985815602595,"創10日低價"," ","金融-保險"]
[1171,"2342","茂矽","11:02:06.0000000",50.7,6.8493150684931496,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[1172,"3105","穩懋","11:02:05.0000000",246,-0.80645161290322598,"短線急拉","Top1券商賣異常, ","電子上游-IC-代工"]
[1173,"1528","恩德","11:01:21.0000000",16.3,2.19435736677117,"短線急拉"," ","傳產-電機"]
[1174,"4554","橙的","11:01:11.0000000",26.05,9.9156118143460006,"第一次漲停,長紅棒5%"," ","傳產-汽車零組件"]
[1175,"6182","合晶","11:00:56.0000000",73.5,8.4070796460176993,"長紅棒5%","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[1176,"4198","環瑞醫","11:00:17.0000000",5.93,-4.81540930979134,"長黑棒5%,創10日低價,創20日低價,創60日低價,創120日低價"," ","傳產-生技"]
[1177,"5465","富驊","11:00:16.0000000",27.1,9.9391480730223201,"第一次漲停"," ","電子中游-機殼"]
[1178,"3095","及成","11:00:01.0000000",3.47,3.5820895522388101,"開盤強勢"," ","電子中游-NB與手機零組件"]
[1179,"3490","單井","10:59:59.0000000",24.3,-0.40983606557376201,"盤中突破昨量"," ","電子中游-LCD-零組件"]
[1180,"4743","合一","10:59:48.0000000",34.549999999999997,-0.14450867052024399,"創10日低價,創20日低價"," ","傳產-生技"]
[1181,"5465","富驊","10:59:46.0000000",26.95,9.3306288032454407,"五檔內漲停"," ","電子中游-機殼"]
[1182,"6123","上奇","10:59:45.0000000",52.5,-0.19011406844106701,"創10日低價,創20日低價"," ","電子下游-資訊通路"]
[1183,"5465","富驊","10:59:26.0000000",26.2,6.2880324543610602,"短線急殺,高點拉回"," ","電子中游-機殼"]
[1184,"6470","宇智","10:59:16.0000000",31.85,3.7459283387622202,"短線急拉"," ","電子中游-通訊設備"]
[1185,"2235","謚源","10:59:13.0000000",63.7,-5.0670640834575096,"短線急拉,低點反彈"," ","傳產-汽車零組件"]
[1186,"1538","正峰新","10:59:07.0000000",4.22,5.4999999999999902,"長紅棒5%"," ","傳產-電機"]
[1187,"5529","志嘉","10:58:57.0000000",8.41,3.19018404907975,"短線急殺,高點拉回,長上影線3%"," ","傳產-營建"]
[1188,"4549","桓達","10:58:51.0000000",97.7,1.0341261633919301,"盤中突破昨量"," ","傳產-電機"]
[1189,"5457","宣德","10:58:51.0000000",54.9,2.23463687150837,"長上影線3%"," ,融資暴增","電子上游-連接元件"]
[1190,"1726","永記","10:58:41.0000000",79.7,0.12562814070352801,"盤中突破昨量"," ","傳產-化學工業"]
[1191,"3114","好德","10:58:39.0000000",29,5.4545454545454497,"長上影線3%"," ","電子下游-資訊通路"]
[1192,"8436","大江","10:58:28.0000000",382.5,4.5081967213114797,"高點拉回","短線籌碼渙散,主力連賣,投信連賣,交易家數暴增, ","傳產-生技"]
[1193,"3324","雙鴻","10:58:01.0000000",68.2,3.0211480362537801,"盤中突破昨量","大戶買散戶賣, ","電子中游-NB與手機零組件"]
[1194,"3105","穩懋","10:57:49.0000000",242.5,-2.2177419354838701,"短線急殺","Top1券商賣異常, ","電子上游-IC-代工"]
[1195,"2608","大榮","10:57:49.0000000",40,0.25062656641604403,"盤中突破昨量","外資連買, ","傳產-航運"]
[1196,"3519","綠能","10:57:47.0000000",13.85,-2.1201413427561899,"盤中突破昨量","短線籌碼渙散,主力連賣,外資連賣, ","電子下游-太陽能"]
[1197,"4999","鑫禾","10:57:42.0000000",49.35,0.20304568527919101,"盤中突破昨量"," ","電子中游-NB與手機零組件"]
[1198,"9950","萬國通","10:57:08.0000000",12.55,1.6194331983805801,"創10日高價"," ","傳產-塑膠"]
[1199,"3047","訊舟","10:57:03.0000000",8.76,5.5421686746987797,"短線急拉"," ","電子中游-網通"]
[1200,"4609","唐鋒","10:56:44.0000000",25,8.9324618736383492,"短線急拉","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[1201,"5302","太欣","10:56:25.0000000",10.35,3.5,"短線急殺","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[1202,"2486","一詮","10:56:20.0000000",11.85,3.4934497816593901,"長下影線3%","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[1203,"1449","佳和","10:56:11.0000000",5.6,0.35842293906809303,"盤中突破昨量"," ","傳產-紡織纖維"]
[1204,"6613","朋億","10:55:52.0000000",183,0.54945054945054905,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1205,"5465","富驊","10:55:50.0000000",26.3,6.6937119675456502,"長紅棒5%"," ","電子中游-機殼"]
[1206,"5285","界霖","10:55:49.0000000",86.4,3.2258064516129101,"短線急拉"," ","電子上游-連接元件"]
[1207,"1785","光洋科","10:55:40.0000000",23.4,3.5398230088495399,"盤中突破昨量"," ","電子下游-光碟片"]
[1208,"1721","三晃","10:55:39.0000000",10.85,1.4018691588785099,"盤中突破昨量"," ","傳產-化學工業"]
[1209,"3609","東林","10:55:28.0000000",16,-0.62111801242236897,"開高走低跌破平盤"," ","電子上游-LED及光元件"]
[1210,"4976","佳凌","10:55:21.0000000",48.7,6.3318777292576502,"盤中突破昨量","大戶買散戶賣, ,融資暴減","電子下游-安全監控"]
[1211,"3653","健策","10:55:21.0000000",75.900000000000006,6.3025210084033603,"長紅棒5%"," ","電子中游-NB與手機零組件"]
[1212,"5410","國眾","10:55:20.0000000",18.149999999999999,2.8328611898017,"短線急拉","單一券商重壓, ","電子下游-資訊通路"]
[1213,"8068","全達","10:55:19.0000000",22.1,2.31481481481481,"盤中突破昨量"," ","電子上游-IC-通路"]
[1214,"2731","雄獅","10:55:04.0000000",125.5,5.02092050209205,"盤中突破昨量"," ","傳產-觀光"]
[1215,"2423","固緯","10:54:55.0000000",24.8,3.3333333333333401,"短線急拉,創120日高價"," ","電子中游-儀器設備工程"]
[1216,"5465","富驊","10:54:35.0000000",26.2,6.2880324543610602,"盤中突破昨量"," ","電子中游-機殼"]
[1217,"2937","集雅社","10:54:30.0000000",20,0,"創10日低價,創20日低價"," ","傳產-百貨"]
[1218,"4952","凌通","10:54:26.0000000",46.15,2.3281596452328102,"創10日高價,創20日高價"," ","電子上游-IC-設計"]
[1219,"8083","瑞穎","10:54:18.0000000",139,-0.35842293906810002,"創10日低價"," ","電子中游-其他"]
[1220,"9907","統一實","10:54:16.0000000",12.6,-0.39525691699605298,"創10日低價","短線籌碼渙散,主力連賣, ","傳產-其他"]
[1221,"1528","恩德","10:54:09.0000000",16.05,0.62695924764891198,"盤中突破昨量"," ","傳產-電機"]
[1222,"1515","力山","10:54:07.0000000",42.25,9.4559585492227907,"五檔內漲停","主力連賣,大戶賣散戶買, ","傳產-電機"]
[1223,"3226","至寶電","10:54:04.0000000",50.5,-1.36718750000001,"創60日低價,創120日低價"," ","電子中游-電源供應器"]
[1224,"3705","永信","10:54:04.0000000",41.35,-0.36144578313252701,"盤中突破昨量"," ","傳產-生技"]
[1225,"5340","建榮","10:54:02.0000000",11.25,5.1401869158878597,"短線急殺,高點拉回","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1226,"3226","至寶電","10:53:59.0000000",51,-0.390625000000006,"盤中突破昨量,創10日低價,創20日低價"," ","電子中游-電源供應器"]
[1227,"9912","偉聯","10:53:55.0000000",10.75,0.93896713615023097,"長下影線3%"," ,融資暴增,融券暴增","電子下游-顯示器"]
[1228,"2340","光磊","10:53:47.0000000",24.1,3.4334763948497899,"短線急拉","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[1229,"6435","大中","10:53:46.0000000",130,8.3333333333333304,"五檔內漲停","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[1230,"5465","富驊","10:53:39.0000000",25.8,4.6653144016227301,"短線急拉"," ","電子中游-機殼"]
[1231,"2423","固緯","10:53:35.0000000",24.5,2.0833333333333299,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1232,"8358","金居","10:53:29.0000000",40.200000000000003,3.4749034749034799,"短線急拉"," ","電子上游-PCB-材料設備"]
[1233,"4977","眾達-KY","10:53:28.0000000",86.5,-0.57471264367816099,"盤中突破昨量"," ","電子中游-網通"]
[1234,"8101","華冠","10:53:16.0000000",2.63,4.7808764940239099,"短線急拉"," ","電子下游-手機製造"]
[1235,"1802","台玻","10:53:11.0000000",18.2,3.7037037037037002,"盤中突破昨量","短線籌碼渙散,Top1券商賣異常,主力連賣,外資連賣, ,贏家券商大賣","傳產-玻璃陶瓷"]
[1236,"5484","慧友","10:53:09.0000000",6.08,3.2258064516129101,"短線急拉"," ","電子下游-安全監控"]
[1237,"8358","金居","10:52:44.0000000",40,2.9601029601029598,"創10日高價,創20日高價"," ","電子上游-PCB-材料設備"]
[1238,"8404","百和興業-KY","10:52:36.0000000",43.25,0.34802784222737498,"盤中突破昨量"," ","傳產-其他"]
[1239,"1472","三洋紡","10:52:34.0000000",31.3,6.6439522998296399,"長上影線3%"," ","傳產-紡織纖維"]
[1240,"4952","凌通","10:52:30.0000000",46.1,2.2172949002217299,"盤中突破昨量"," ","電子上游-IC-設計"]
[1241,"6494","九齊","10:52:19.0000000",48.6,1.25,"盤中突破昨量"," ","電子上游-IC-設計"]
[1242,"3583","辛耘","10:52:16.0000000",63.6,1.4354066985645899,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1243,"4976","佳凌","10:52:05.0000000",48.7,6.3318777292576502,"短線急拉","大戶買散戶賣, ,融資暴減","電子下游-安全監控"]
[1244,"6461","益得","10:51:59.0000000",42.6,-0.35087719298245301,"短線急拉,長下影線3%"," ","傳產-生技"]
[1245,"3663","鑫科","10:51:51.0000000",22.7,-2.1551724137931001,"短線急殺"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[1246,"3324","雙鴻","10:51:29.0000000",68.5,3.4743202416918399,"短線急拉","大戶買散戶賣, ","電子中游-NB與手機零組件"]
[1247,"6542","隆中","10:51:02.0000000",52.1,4.4088176352705499,"盤中突破昨量"," ","軟體-遊戲"]
[1248,"3441","聯一光","10:50:57.0000000",35.9,7.4850299401197598,"短線急拉"," ","電子上游-LED及光元件"]
[1249,"1776","展宇","10:50:46.0000000",20.65,-0.24154589371981,"盤中突破昨量"," ","傳產-化學工業"]
[1250,"1466","聚隆","10:50:41.0000000",10.1,-0.49261083743843098,"盤中突破昨量"," ","傳產-紡織纖維"]
[1251,"6152","百一","10:50:32.0000000",8.15,5.9817945383615099,"短線急殺,高點拉回"," ","電子中游-通訊設備"]
[1252,"8450","霹靂","10:50:30.0000000",53.8,-0.37037037037037601,"創20日低價"," ","傳產-其他"]
[1253,"4919","新唐","10:50:14.0000000",69.7,6.9018404907975501,"短線急拉","主力連買, ,融券暴增","電子上游-IC-設計"]
[1254,"8101","華冠","10:50:10.0000000",2.6,3.5856573705179402,"短線急殺,高點拉回,長上影線3%"," ","電子下游-手機製造"]
[1255,"4919","新唐","10:50:09.0000000",69.599999999999994,6.7484662576687002,"長紅棒5%","主力連買, ,融券暴增","電子上游-IC-設計"]
[1256,"5340","建榮","10:49:51.0000000",11.3,5.60747663551403,"長紅棒5%","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1257,"3372","典範","10:49:43.0000000",6.5,5.0080775444264898,"長紅棒5%"," ","電子上游-IC-封測"]
[1258,"8358","金居","10:49:43.0000000",39.700000000000003,2.18790218790219,"盤中突破昨量"," ","電子上游-PCB-材料設備"]
[1259,"1815","富喬","10:49:42.0000000",19.8,10,"短線急拉,第一次漲停","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1260,"1536","和大","10:49:40.0000000",146,3.5460992907801399,"盤中突破昨量","單一券商重壓,短線籌碼集中,Top1券商買超異常, ","傳產-汽車零組件"]
[1261,"5529","志嘉","10:49:30.0000000",8.6999999999999993,6.7484662576687002,"短線急拉,盤中突破昨量,長紅棒5%,創10日高價"," ","傳產-營建"]
[1262,"3383","新世紀","10:49:28.0000000",3.2,-2.7355623100303901,"盤中突破昨量"," ","電子上游-LED及光元件"]
[1263,"4160","創源","10:49:24.0000000",29.45,3.1523642732049,"盤中突破昨量"," ","傳產-生技"]
[1264,"3144","新揚科","10:49:16.0000000",28.1,0,"盤中突破昨量"," ,贏家券商大賣","電子上游-PCB-製造"]
[1265,"1789","神隆","10:49:05.0000000",33.6,1.0526315789473699,"盤中突破昨量","短線籌碼集中, ","傳產-生技"]
[1266,"5340","建榮","10:48:30.0000000",10.95,2.3364485981308398,"短線急殺","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1267,"3105","穩懋","10:48:21.0000000",245,-1.2096774193548401,"短線急殺","Top1券商賣異常, ","電子上游-IC-代工"]
[1268,"3122","笙泉","10:48:21.0000000",19.899999999999999,0.25188916876572898,"盤中突破昨量"," ","電子上游-IC-設計"]
[1269,"3484","崧騰","10:48:16.0000000",36.200000000000003,-0.27548209366389598,"盤中突破昨量"," ","電子上游-連接元件"]
[1270,"5353","台林","10:48:15.0000000",15.65,5.0335570469798698,"短線急殺"," ","電子中游-通訊設備"]
[1271,"2423","固緯","10:48:13.0000000",24.25,1.0416666666666701,"創60日高價"," ","電子中游-儀器設備工程"]
[1272,"5340","建榮","10:48:05.0000000",11.15,4.20560747663552,"短線急拉","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1273,"5484","慧友","10:48:02.0000000",5.96,1.18845500848897,"盤中突破昨量"," ","電子下游-安全監控"]
[1274,"1566","捷邦","10:48:00.0000000",17.95,-0.82872928176796801,"創60日低價,創120日低價","大戶買散戶賣, ","傳產-電機"]
[1275,"1538","正峰新","10:47:49.0000000",4.1500000000000004,3.7500000000000102,"短線急拉"," ","傳產-電機"]
[1276,"5410","國眾","10:47:43.0000000",17.95,1.6997167138810201,"盤中突破昨量","單一券商重壓, ","電子下游-資訊通路"]
[1277,"8076","伍豐","10:47:41.0000000",49.35,6.5874730021598404,"高點拉回","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1278,"5410","國眾","10:47:38.0000000",18,1.9830028328611999,"短線急拉","單一券商重壓, ","電子下游-資訊通路"]
[1279,"3287","廣寰科","10:47:36.0000000",11.7,4.46428571428571,"短線急殺,高點拉回"," ","電子下游-消費電子"]
[1280,"5278","尚凡","10:47:23.0000000",63.2,0,"盤中突破昨量"," ","軟體-其他"]
[1281,"6230","超眾","10:47:07.0000000",80.400000000000006,9.9863201094391396,"第一次漲停"," ","電子中游-NB與手機零組件"]
[1282,"3508","位速","10:47:04.0000000",64.7,1.7295597484276799,"長上影線3%","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[1283,"3105","穩懋","10:46:56.0000000",244.5,-1.4112903225806499,"創10日低價","Top1券商賣異常, ","電子上游-IC-代工"]
[1284,"3441","聯一光","10:46:51.0000000",35.799999999999997,7.1856287425149699,"創10日高價,創20日高價"," ","電子上游-LED及光元件"]
[1285,"6432","今展科","10:46:39.0000000",28.4,3.6496350364963499,"短線急拉"," ","電子上游-被動元件"]
[1286,"3664","安瑞-KY","10:46:29.0000000",15.6,-1.26582278481013,"盤中突破昨量"," ","軟體-系統整合"]
[1287,"8182","加高","10:46:28.0000000",19.7,1.02564102564102,"短線急拉"," ,爆量2倍","電子上游-被動元件"]
[1288,"3324","雙鴻","10:46:28.0000000",68.3,3.1722054380664599,"短線急拉","大戶買散戶賣, ","電子中游-NB與手機零組件"]
[1289,"3441","聯一光","10:46:26.0000000",35.700000000000003,6.8862275449101897,"長紅棒5%"," ","電子上游-LED及光元件"]
[1290,"6152","百一","10:46:26.0000000",8.27,7.5422626788036302,"盤中突破昨量"," ","電子中游-通訊設備"]
[1291,"6146","耕興","10:46:24.0000000",152.5,-0.97402597402597402,"盤中突破昨量"," ","電子上游-IC-封測"]
[1292,"6175","立敦","10:46:23.0000000",63.3,4.9751243781094496,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[1293,"2368","金像電","10:46:17.0000000",9.36,1.29870129870129,"盤中突破昨量"," ","電子上游-PCB-製造"]
[1294,"1558","伸興","10:46:16.0000000",126,-0.78740157480314998,"盤中突破昨量"," ","傳產-電機"]
[1295,"6120","達運","10:46:16.0000000",27.45,-3.1746031746031802,"短線急殺","Top1券商賣異常, ,融資暴增","電子中游-LCD-零組件"]
[1296,"8481","政伸","10:46:06.0000000",45.2,1.23180291153416,"盤中突破昨量"," ","傳產-其他"]
[1297,"3630","新鉅科","10:45:39.0000000",40.700000000000003,7.1052631578947398,"短線急拉"," ","電子中游-光學鏡片"]
[1298,"1525","江申","10:45:38.0000000",73.599999999999994,-3.79084967320262,"短線急殺"," ","傳產-汽車零組件"]
[1299,"1815","富喬","10:45:31.0000000",19.600000000000001,8.8888888888888999,"五檔內漲停","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1300,"3630","新鉅科","10:45:29.0000000",40.5,6.5789473684210504,"創10日高價,創20日高價"," ","電子中游-光學鏡片"]
[1301,"8101","華冠","10:45:29.0000000",2.62,4.3824701195219298,"短線急拉"," ","電子下游-手機製造"]
[1302,"6212","理銘","10:45:28.0000000",53,1.1450381679389301,"長上影線3%"," ","傳產-營建"]
[1303,"2331","精英","10:45:23.0000000",17.600000000000001,1.44092219020173,"盤中突破昨量","短線籌碼集中,外資連買, ,贏家券商大買","電子中游-主機板"]
[1304,"8466","美喆-KY","10:45:22.0000000",70,1.15606936416185,"盤中突破昨量"," ","傳產-其他"]
[1305,"3581","博磊","10:45:17.0000000",23,2.90827740492169,"盤中突破昨量"," ","電子上游-IC-封測"]
[1306,"6230","超眾","10:45:16.0000000",80,9.4391244870041096,"五檔內漲停"," ","電子中游-NB與手機零組件"]
[1307,"2460","建通","10:45:15.0000000",13.3,0,"盤中突破昨量"," ","電子上游-連接元件"]
[1308,"2388","威盛","10:45:09.0000000",39.4,1.80878552971575,"長下影線3%"," ","電子上游-IC-設計"]
[1309,"3704","合勤控","10:45:04.0000000",13.9,1.8315018315018301,"盤中突破昨量"," ","電子中游-網通"]
[1310,"5355","佳總","10:45:04.0000000",7.11,0,"盤中突破昨量"," ","電子上游-PCB-製造"]
[1311,"3537","堡達","10:45:03.0000000",44.9,4.5401629802095398,"盤中突破昨量","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[1312,"4763","材料-KY","10:44:40.0000000",119.5,0.84388185654008396,"盤中突破昨量"," ","傳產-化學工業"]
[1313,"4160","創源","10:44:28.0000000",29.3,2.6269702276707498,"創10日高價,創20日高價"," ","傳產-生技"]
[1314,"5475","德宏","10:44:26.0000000",8.4700000000000006,10,"第一次漲停"," ","電子上游-PCB-材料設備"]
[1315,"3630","新鉅科","10:44:24.0000000",40.450000000000003,6.4473684210526399,"長紅棒5%"," ","電子中游-光學鏡片"]
[1316,"5353","台林","10:44:24.0000000",15.8,6.0402684563758404,"長上影線3%"," ","電子中游-通訊設備"]
[1317,"2748","雲品","10:44:22.0000000",57.5,0.87719298245613997,"創10日高價"," ","傳產-觀光"]
[1318,"8261","富鼎","10:44:21.0000000",42.95,7.3750000000000098,"短線急拉,長紅棒5%","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[1319,"8429","金麗-KY","10:44:20.0000000",25.2,4.1322314049586799,"短線急拉"," ","傳產-百貨"]
[1320,"3675","德微","10:44:13.0000000",49.1,3.3684210526315801,"高點拉回"," ","電子上游-LED及光元件"]
[1321,"2031","新光鋼","10:44:11.0000000",40.5,-0.73529411764705199,"創10日低價","大戶買散戶賣, ","傳產-鋼鐵"]
[1322,"2731","雄獅","10:44:01.0000000",125.5,5.02092050209205,"短線急拉"," ","傳產-觀光"]
[1323,"3441","聯一光","10:43:45.0000000",35.5,6.2874251497006002,"短線急拉"," ","電子上游-LED及光元件"]
[1324,"8927","北基","10:43:36.0000000",13.65,-1.44404332129963,"盤中突破昨量"," ","傳產-其他"]
[1325,"3105","穩懋","10:43:14.0000000",245,-1.2096774193548401,"短線急殺","Top1券商賣異常, ","電子上游-IC-代工"]
[1326,"2450","神腦","10:43:14.0000000",51.1,-0.195312500000003,"盤中突破昨量"," ","電子下游-資訊通路"]
[1327,"3236","千如","10:42:56.0000000",61.5,4.4142614601018701,"盤中突破昨量"," ,融資暴增","電子上游-被動元件"]
[1328,"8937","合騏","10:42:54.0000000",14.75,4.2402826855123603,"短線急殺"," ","傳產-其他"]
[1329,"3169","亞信","10:42:48.0000000",27.1,1.3084112149532801,"長上影線3%"," ","電子中游-網通"]
[1330,"6209","今國光","10:42:47.0000000",31.45,3.1147540983606499,"短線急拉"," ","電子中游-光學鏡片"]
[1331,"3236","千如","10:42:36.0000000",61.1,3.7351443123938899,"創60日高價,創120日高價"," ,融資暴增","電子上游-被動元件"]
[1332,"2424","隴華","10:42:08.0000000",26.55,4.9407114624505901,"高點拉回,長上影線3%"," ","電子中游-PC介面卡"]
[1333,"2734","易飛網","10:41:48.0000000",15.5,0.64935064935064701,"盤中突破昨量"," ","傳產-觀光"]
[1334,"2630","亞航","10:41:44.0000000",30,-0.66225165562913701,"盤中突破昨量"," ","傳產-航運"]
[1335,"3437","榮創","10:41:40.0000000",29,3.9426523297491101,"短線急拉,創10日高價"," ","電子上游-LED及光元件"]
[1336,"6230","超眾","10:41:35.0000000",78.5,7.3871409028727903,"創20日高價"," ","電子中游-NB與手機零組件"]
[1337,"6230","超眾","10:41:30.0000000",78.400000000000006,7.2503419972640399,"短線急拉"," ","電子中游-NB與手機零組件"]
[1338,"3311","閎暉","10:41:30.0000000",16.8,1.5105740181268901,"盤中突破昨量"," ","電子中游-NB與手機零組件"]
[1339,"3483","力致","10:41:29.0000000",22.7,0.22075055187638301,"創10日高價"," ","電子中游-NB與手機零組件"]
[1340,"2430","燦坤","10:41:25.0000000",24.6,0.40816326530612801,"盤中突破昨量","短線籌碼集中,外資連買, ","電子下游-資訊通路"]
[1341,"6230","超眾","10:41:15.0000000",78.099999999999994,6.8399452804377603,"長紅棒5%"," ","電子中游-NB與手機零組件"]
[1342,"4106","雃博","10:41:12.0000000",28.05,-0.35523978685612001,"盤中突破昨量"," ","傳產-生技"]
[1343,"4919","新唐","10:40:36.0000000",68.400000000000006,4.9079754601227004,"盤中突破昨量","主力連買, ,融券暴增","電子上游-IC-設計"]
[1344,"6412","群電","10:40:35.0000000",51.8,1.17187499999999,"盤中突破昨量","短線籌碼渙散,主力連賣,外資連賣, ","電子中游-電源供應器"]
[1345,"2328","廣宇","10:40:03.0000000",22.65,2.2573363431151199,"盤中突破昨量","Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","電子上游-連接元件"]
[1346,"6214","精誠","10:39:47.0000000",65.599999999999994,2.02177293934681,"創60日高價,創120日高價","單一券商重壓, ,輸家券商大買","軟體-系統整合"]
[1347,"1815","富喬","10:39:09.0000000",19.5,8.3333333333333304,"短線急拉","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1348,"6104","創惟","10:39:05.0000000",34.450000000000003,9.8883572567783098,"第一次漲停"," ","電子上游-IC-設計"]
[1349,"3287","廣寰科","10:38:58.0000000",11.7,4.46428571428571,"短線急拉"," ","電子下游-消費電子"]
[1350,"2478","大毅","10:38:53.0000000",118,2.16450216450216,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1351,"6152","百一","10:38:39.0000000",8.1999999999999993,6.6319895968790501,"短線急拉"," ","電子中游-通訊設備"]
[1352,"6209","今國光","10:38:31.0000000",31.7,3.93442622950819,"盤中突破昨量"," ","電子中游-光學鏡片"]
[1353,"6274","台燿","10:38:20.0000000",97.3,5.3030303030302903,"長紅棒5%","外資連買, ","電子上游-PCB-材料設備"]
[1354,"1815","富喬","10:38:14.0000000",19.45,8.05555555555555,"創10日高價,創20日高價","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1355,"8906","花王","10:38:11.0000000",7.33,1.80555555555555,"創10日高價,創20日高價"," ","傳產-其他"]
[1356,"8906","花王","10:38:06.0000000",7.2,0,"盤中突破昨量"," ","傳產-其他"]
[1357,"6104","創惟","10:38:00.0000000",34.299999999999997,9.4098883572567598,"五檔內漲停,短線急拉"," ","電子上游-IC-設計"]
[1358,"2012","春雨","10:37:55.0000000",19.95,0,"盤中突破昨量"," ","傳產-鋼鐵"]
[1359,"6179","亞通","10:37:50.0000000",38.15,0,"盤中突破昨量"," ","傳產-其他"]
[1360,"5480","統盟","10:37:49.0000000",12.3,2.9288702928870398,"盤中突破昨量"," ","電子上游-PCB-製造"]
[1361,"3437","榮創","10:37:34.0000000",28.7,2.8673835125448099,"盤中突破昨量"," ","電子上游-LED及光元件"]
[1362,"3383","新世紀","10:37:29.0000000",3.23,-1.8237082066869299,"短線急殺,長上影線3%"," ","電子上游-LED及光元件"]
[1363,"4526","東台","10:37:28.0000000",21.25,3.6585365853658498,"短線急拉"," ","傳產-電機"]
[1364,"4927","泰鼎-KY","10:37:27.0000000",23.65,9.9999999999999893,"第一次漲停","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1365,"1515","力山","10:37:27.0000000",41.9,8.5492227979274507,"短線急拉","主力連賣,大戶賣散戶買, ","傳產-電機"]
[1366,"3512","能緹","10:37:27.0000000",42.95,1.4167650531286899,"短線急拉"," ,融資暴增","電子中游-NB與手機零組件"]
[1367,"2731","雄獅","10:37:19.0000000",126,5.4393305439330497,"短線急拉"," ","傳產-觀光"]
[1368,"6419","京晨科","10:37:17.0000000",13,1.56249999999999,"短線急殺,高點拉回,長上影線3%"," ","電子下游-安全監控"]
[1369,"6245","立端","10:37:10.0000000",46.6,1.0845986984815601,"盤中突破昨量"," ","電子下游-工業電腦"]
[1370,"3615","安可","10:36:53.0000000",26.75,9.8562628336755598,"盤中突破昨量"," ,融券暴減","電子中游-LCD-STN面板"]
[1371,"3615","安可","10:36:48.0000000",26.75,9.8562628336755598,"第一次漲停"," ,融券暴減","電子中游-LCD-STN面板"]
[1372,"8433","弘帆","10:36:42.0000000",67,-0.14903129657227199,"盤中突破昨量"," ","傳產-百貨"]
[1373,"4927","泰鼎-KY","10:36:37.0000000",23.45,9.0697674418604599,"五檔內漲停,短線急拉","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1374,"2302","麗正","10:36:27.0000000",7.09,0.56737588652482296,"短線急殺"," ,爆量2倍","電子上游-LED及光元件"]
[1375,"8478","東哥遊艇","10:36:21.0000000",61,7.0175438596491198,"長紅棒5%"," ","傳產-其他"]
[1376,"6152","百一","10:36:03.0000000",8.17,6.2418725617685196,"長紅棒5%"," ","電子中游-通訊設備"]
[1377,"8478","東哥遊艇","10:36:01.0000000",60,5.2631578947368398,"短線急拉"," ","傳產-其他"]
[1378,"2911","麗嬰房","10:35:51.0000000",13.55,2.6515151515151598,"短線急拉","大戶賣散戶買, ","傳產-百貨"]
[1379,"5305","敦南","10:35:43.0000000",42.6,7.7117572692794099,"短線急拉"," ","電子上游-IC-其他"]
[1380,"3023","信邦","10:35:29.0000000",80.5,1.6414141414141401,"創10日高價","短線籌碼渙散, ,輸家券商大賣","電子上游-連接元件"]
[1381,"3624","光頡","10:35:28.0000000",55.5,-2.8021015761821402,"長黑棒5%","主力連賣, ,融資暴減,融券暴減","電子上游-LED及光元件"]
[1382,"4735","豪展","10:35:07.0000000",41.65,-0.35885167464114498,"開高走低跌破平盤"," ","傳產-生技"]
[1383,"6209","今國光","10:35:05.0000000",31.3,2.6229508196721301,"短線急拉"," ","電子中游-光學鏡片"]
[1384,"3284","太普高","10:35:02.0000000",16.7,0.30030030030030502,"創10日高價,創20日高價"," ","傳產-其他"]
[1385,"4927","泰鼎-KY","10:34:57.0000000",23.35,8.6046511627907005,"創60日高價,創120日高價","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1386,"3630","新鉅科","10:34:57.0000000",40,5.2631578947368398,"短線急拉,盤中突破昨量"," ","電子中游-光學鏡片"]
[1387,"4976","佳凌","10:34:46.0000000",47.45,3.6026200873362599,"短線急拉","大戶買散戶賣, ,融資暴減","電子下游-安全監控"]
[1388,"5457","宣德","10:34:39.0000000",55.4,3.1657355679701999,"盤中突破昨量"," ,融資暴增","電子上游-連接元件"]
[1389,"8033","雷虎","10:34:34.0000000",12.95,-2.2641509433962299,"短線急拉","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[1390,"4106","雃博","10:34:30.0000000",28.1,-0.17761989342805401,"創10日低價,創20日低價"," ","傳產-生技"]
[1391,"3066","李洲","10:34:24.0000000",7.42,0,"長上影線3%"," ","電子上游-LED及光元件"]
[1392,"5328","華容","10:34:22.0000000",14.5,3.5714285714285698,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1393,"2911","麗嬰房","10:34:16.0000000",13.5,2.27272727272728,"盤中突破昨量","大戶賣散戶買, ","傳產-百貨"]
[1394,"4987","科誠","10:34:02.0000000",60.8,-0.81566068515497603,"盤中突破昨量"," ","電子下游-其他"]
[1395,"6214","精誠","10:34:00.0000000",65.099999999999994,1.24416796267496,"創20日高價","單一券商重壓, ,輸家券商大買","軟體-系統整合"]
[1396,"3207","耀勝","10:33:54.0000000",11.5,1.76991150442477,"長下影線3%"," ","電子中游-變壓器與UPS"]
[1397,"3441","聯一光","10:33:52.0000000",34.799999999999997,4.1916167664670603,"盤中突破昨量"," ","電子上游-LED及光元件"]
[1398,"3362","先進光","10:33:34.0000000",57.2,10,"第一次漲停"," ","電子中游-光學鏡片"]
[1399,"4919","新唐","10:33:24.0000000",68.2,4.6012269938650299,"短線急拉","主力連買, ,融券暴增","電子上游-IC-設計"]
[1400,"3362","先進光","10:33:24.0000000",56.8,9.2307692307692193,"短線急拉"," ","電子中游-光學鏡片"]
[1401,"1539","巨庭","10:33:07.0000000",18.600000000000001,1.3623978201634901,"盤中突破昨量"," ","傳產-電機"]
[1402,"3504","揚明光","10:33:02.0000000",124,7.3593073593073601,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1403,"1312","國喬","10:32:41.0000000",32.049999999999997,2.2328548644338002,"盤中突破昨量","主力連賣,大戶賣散戶買,投信連賣, ","傳產-塑膠"]
[1404,"6175","立敦","10:32:39.0000000",62.6,3.8142620232172502,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[1405,"6153","嘉聯益","10:32:27.0000000",69,2.8315946348733299,"高點拉回","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[1406,"2421","建準","10:32:10.0000000",39,-0.12804097311138801,"創10日低價","大戶賣散戶買, ","電子中游-電源供應器"]
[1407,"5457","宣德","10:31:58.0000000",55.4,3.1657355679701999,"高點拉回"," ,融資暴增","電子上游-連接元件"]
[1408,"3441","聯一光","10:31:27.0000000",34.9,4.4910179640718599,"短線急拉"," ","電子上游-LED及光元件"]
[1409,"4526","東台","10:31:22.0000000",21.3,3.90243902439025,"短線急拉"," ","傳產-電機"]
[1410,"2472","立隆電","10:31:18.0000000",79,-0.37831021437578499,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[1411,"8937","合騏","10:31:11.0000000",14.9,5.3003533568904597,"短線急拉"," ","傳產-其他"]
[1412,"2478","大毅","10:30:56.0000000",115.5,0,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1413,"4534","慶騰","10:30:54.0000000",14.1,0.71428571428571197,"盤中突破昨量"," ","傳產-電機"]
[1414,"6152","百一","10:30:52.0000000",8.07,4.9414824447334196,"短線急拉"," ","電子中游-通訊設備"]
[1415,"6214","精誠","10:30:49.0000000",65,1.0886469673406001,"盤中突破昨量","單一券商重壓, ,輸家券商大買","軟體-系統整合"]
[1416,"3704","合勤控","10:30:41.0000000",13.95,2.19780219780219,"創10日高價,創20日高價"," ","電子中游-網通"]
[1417,"5902","德記","10:30:38.0000000",11.6,-1.6949152542373001,"盤中突破昨量"," ","傳產-百貨"]
[1418,"1815","富喬","10:30:36.0000000",19.25,6.9444444444444402,"長紅棒5%","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1419,"4127","天良","10:30:20.0000000",12.1,0.83333333333333004,"盤中突破昨量"," ","傳產-生技"]
[1420,"2364","倫飛","10:30:12.0000000",3.9,0,"盤中突破昨量"," ","電子下游-筆記型電腦"]
[1421,"2106","建大","10:30:10.0000000",33,-0.30211480362538201,"盤中突破昨量"," ","傳產-橡膠"]
[1422,"2427","三商電","10:30:09.0000000",11.5,4.0723981900452397,"短線急拉"," ","軟體-系統整合"]
[1423,"2724","富驛-KY","10:30:06.0000000",2.65,-1.8518518518518601,"創10日低價,創20日低價,創60日低價,創120日低價"," ","傳產-觀光"]
[1424,"8033","雷虎","10:30:03.0000000",12.7,-4.1509433962264204,"短線急殺","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[1425,"9917","中保","10:30:02.0000000",89.3,0.79006772009029702,"創10日高價","外資連賣, ","傳產-其他"]
[1426,"4526","東台","10:29:57.0000000",20.95,2.1951219512195101,"創60日高價"," ","傳產-電機"]
[1427,"3372","典範","10:29:53.0000000",6.4,3.3925686591276198,"短線急拉,盤中突破昨量"," ","電子上游-IC-封測"]
[1428,"2613","中櫃","10:29:47.0000000",12.75,-0.390625000000006,"盤中突破昨量"," ","傳產-航運"]
[1429,"8477","創業家","10:29:33.0000000",47.3,0.63829787234041901,"盤中突破昨量"," ","軟體-其他"]
[1430,"2332","友訊","10:29:23.0000000",15.75,6.4189189189189104,"盤中突破昨量","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[1431,"4526","東台","10:29:22.0000000",20.9,1.9512195121951199,"創20日高價"," ","傳產-電機"]
[1432,"5328","華容","10:29:20.0000000",14.45,3.21428571428571,"長上影線3%","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1433,"1593","祺驊","10:29:04.0000000",47,-0.42372881355932801,"盤中突破昨量"," ","傳產-生技"]
[1434,"3354","律勝","10:29:03.0000000",23.2,2.4282560706401801,"短線急拉"," ","電子上游-PCB-製造"]
[1435,"3362","先進光","10:29:03.0000000",56.8,9.2307692307692193,"五檔內漲停"," ","電子中游-光學鏡片"]
[1436,"5324","士開","10:29:00.0000000",19.899999999999999,9.6418732782369094,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[1437,"6214","精誠","10:28:59.0000000",65,1.0886469673406001,"創10日高價","單一券商重壓, ,輸家券商大買","軟體-系統整合"]
[1438,"2427","三商電","10:28:53.0000000",11.4,3.1674208144796299,"創10日高價,創20日高價"," ","軟體-系統整合"]
[1439,"4907","富宇","10:28:48.0000000",24.45,0.41067761806980602,"盤中突破昨量"," ","傳產-營建"]
[1440,"5245","智晶","10:28:33.0000000",88.6,9.9255583126550899,"第一次漲停"," ","電子中游-LCD-TFT面板"]
[1441,"4950","牧東","10:28:32.0000000",17.2,-1.14942528735632,"創10日低價,創20日低價"," ","電子中游-LCD-STN面板"]
[1442,"5364","力麗店","10:28:04.0000000",21.85,0,"盤中突破昨量"," ","傳產-觀光"]
[1443,"5317","凱美","10:28:00.0000000",71.5,5.1470588235294104,"盤中突破昨量","大戶賣散戶買, ","電子上游-被動元件"]
[1444,"3362","先進光","10:27:48.0000000",55.8,7.3076923076923004,"短線急拉"," ","電子中游-光學鏡片"]
[1445,"3085","新零售","10:27:47.0000000",20,-0.99009900990098698,"盤中突破昨量"," ","軟體-其他"]
[1446,"2707","晶華","10:27:30.0000000",150.5,-0.66006600660065995,"創10日低價,創20日低價"," ","傳產-觀光"]
[1447,"3663","鑫科","10:27:24.0000000",23.45,1.07758620689655,"短線急拉"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[1448,"5212","凌網","10:27:23.0000000",24.05,-6.7829457364341099,"短線急殺"," ","軟體-系統整合"]
[1449,"2718","晶悅","10:27:20.0000000",20.149999999999999,-0.24752475247525099,"創10日低價"," ","傳產-觀光"]
[1450,"3701","大眾控","10:27:06.0000000",7.02,0.71736011477761596,"盤中突破昨量"," ","電子中游-EMS"]
[1451,"3051","力特","10:26:55.0000000",3.78,4.9999999999999902,"短線急拉"," ","電子中游-LCD-零組件"]
[1452,"6167","久正","10:26:43.0000000",6.7,2.29007633587787,"盤中突破昨量"," ","電子中游-LCD-STN面板"]
[1453,"8937","合騏","10:26:10.0000000",14.55,2.82685512367491,"盤中突破昨量"," ","傳產-其他"]
[1454,"2235","謚源","10:26:04.0000000",66,-1.63934426229507,"長黑棒5%"," ","傳產-汽車零組件"]
[1455,"5452","佶優","10:25:52.0000000",8.17,2.2528160200250298,"創20日高價"," ","電子中游-其他"]
[1456,"2235","謚源","10:25:49.0000000",67,-0.14903129657227199,"開高走低跌破平盤"," ","傳產-汽車零組件"]
[1457,"1472","三洋紡","10:25:41.0000000",31.5,7.3253833049403703,"高點拉回"," ","傳產-紡織纖維"]
[1458,"2235","謚源","10:25:39.0000000",67.099999999999994,0,"短線急殺"," ","傳產-汽車零組件"]
[1459,"4128","中天","10:25:34.0000000",20.45,2.7638190954773898,"創10日高價"," ","傳產-生技"]
[1460,"6104","創惟","10:25:27.0000000",33.9,8.1339712918660201,"短線急拉"," ","電子上游-IC-設計"]
[1461,"5310","天剛","10:25:15.0000000",34.5,6.1538461538461497,"短線急拉,長紅棒5%"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[1462,"4128","中天","10:25:14.0000000",20.25,1.7587939698492501,"短線急拉"," ","傳產-生技"]
[1463,"4725","信昌化","10:24:57.0000000",32.799999999999997,2.98273155416011,"高點拉回","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[1464,"3556","禾瑞亞","10:24:52.0000000",53.4,0.94517958412098302,"創10日高價"," ","電子上游-IC-設計"]
[1465,"6117","迎廣","10:24:48.0000000",16.399999999999999,0,"創10日高價"," ","電子中游-機殼"]
[1466,"5328","華容","10:24:39.0000000",14.6,4.2857142857142803,"短線急殺,高點拉回","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1467,"2363","矽統","10:24:29.0000000",10.199999999999999,2.6156941649899399,"高點拉回","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[1468,"3131","弘塑","10:24:19.0000000",155,2.99003322259136,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1469,"5212","凌網","10:24:17.0000000",24.8,-3.87596899224806,"短線急拉,低點反彈,長下影線3%"," ","軟體-系統整合"]
[1470,"4609","唐鋒","10:24:14.0000000",24.45,6.5359477124182996,"短線急殺","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[1471,"3520","振維","10:24:13.0000000",8.85,0,"短線急拉"," ","電子上游-連接元件"]
[1472,"6298","崴強","10:24:08.0000000",22.6,0.89285714285715601,"盤中突破昨量"," ","電子下游-數位相機"]
[1473,"5299","杰力","10:24:05.0000000",142,9.6525096525096501,"第一次漲停","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[1474,"1539","巨庭","10:24:04.0000000",18.600000000000001,1.3623978201634901,"創10日高價,創20日高價"," ","傳產-電機"]
[1475,"4128","中天","10:24:03.0000000",20.100000000000001,1.0050251256281599,"盤中突破昨量"," ","傳產-生技"]
[1476,"3362","先進光","10:23:51.0000000",56,7.6923076923076898,"長紅棒5%"," ","電子中游-光學鏡片"]
[1477,"5324","士開","10:23:28.0000000",19.75,8.81542699724519,"五檔內漲停","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[1478,"5245","智晶","10:23:16.0000000",87.8,8.9330024813895808,"盤中突破昨量"," ","電子中游-LCD-TFT面板"]
[1479,"2484","希華","10:23:10.0000000",21.4,4.1362530413625196,"創60日高價","交易家數暴增, ,融資暴增","電子上游-被動元件"]
[1480,"6146","耕興","10:23:08.0000000",152,-1.2987012987013,"創60日低價"," ","電子上游-IC-封測"]
[1481,"2063","世鎧","10:23:03.0000000",38.450000000000003,-0.25940337224382398,"盤中突破昨量","大戶賣散戶買, ","傳產-鋼鐵"]
[1482,"5328","華容","10:23:03.0000000",14.85,6.0714285714285703,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1483,"6207","雷科","10:22:49.0000000",37.450000000000003,9.9853157121879796,"第一次漲停","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1484,"3362","先進光","10:22:46.0000000",55.8,7.3076923076923004,"短線急拉"," ","電子中游-光學鏡片"]
[1485,"1337","再生-KY","10:22:44.0000000",10.35,-0.480769230769238,"盤中突破昨量","主力連賣, ","傳產-塑膠"]
[1486,"3354","律勝","10:22:41.0000000",23,1.54525386313466,"盤中突破昨量"," ","電子上游-PCB-製造"]
[1487,"5534","長虹","10:22:38.0000000",92.1,1.09769484083425,"創60日高價,創120日高價","短線籌碼集中,主力連買,外資連買, ,贏家券商大買","傳產-營建"]
[1488,"6207","雷科","10:22:33.0000000",37.25,9.3979441997063198,"五檔內漲停","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1489,"3164","景岳","10:22:25.0000000",30.45,-0.65252854812397798,"短線急拉"," ","傳產-生技"]
[1490,"2065","世豐","10:22:08.0000000",26.85,0,"盤中突破昨量"," ","傳產-鋼鐵"]
[1491,"3260","威剛","10:22:04.0000000",69.3,6.7796610169491398,"長紅棒5%"," ,融資暴增","電子上游-DRAM銷售"]
[1492,"5480","統盟","10:21:54.0000000",12.15,1.67364016736403,"創10日高價"," ","電子上游-PCB-製造"]
[1493,"4111","濟生","10:21:54.0000000",27.1,1.8796992481203001,"盤中突破昨量"," ","傳產-生技"]
[1494,"3260","威剛","10:21:49.0000000",69,6.3174114021571599,"短線急拉"," ,融資暴增","電子上游-DRAM銷售"]
[1495,"1465","偉全","10:21:38.0000000",14.1,-1.0526315789473699,"盤中突破昨量"," ","傳產-紡織纖維"]
[1496,"2484","希華","10:21:30.0000000",21.2,3.1630170316301598,"創10日高價,創20日高價","交易家數暴增, ,融資暴增","電子上游-被動元件"]
[1497,"1815","富喬","10:21:29.0000000",19.149999999999999,6.3888888888888804,"短線急拉","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1498,"8940","新天地","10:21:21.0000000",14.1,3.6764705882352899,"短線急拉"," ","傳產-觀光"]
[1499,"1259","安心","10:21:13.0000000",79.599999999999994,0,"盤中突破昨量"," ","傳產-觀光"]
[1500,"6207","雷科","10:21:08.0000000",36.9,8.3700440528634399,"短線急拉,創60日高價,創120日高價","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1501,"4430","耀億","10:21:07.0000000",31.35,-1.72413793103447,"短線急殺"," ","傳產-其他"]
[1502,"6207","雷科","10:21:03.0000000",36.85,8.2232011747430391,"創10日高價,創20日高價","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1503,"3521","鴻翊","10:21:02.0000000",14.3,2.1428571428571499,"短線急殺","單一券商重壓, ","電子下游-商業自動化"]
[1504,"5324","士開","10:20:58.0000000",19.649999999999999,8.2644628099173598,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[1505,"3310","佳穎","10:20:52.0000000",43.6,-0.45662100456619997,"創10日低價"," ","電子上游-連接元件"]
[1506,"6104","創惟","10:20:50.0000000",33.5,6.8580542264752697,"長紅棒5%"," ","電子上游-IC-設計"]
[1507,"2424","隴華","10:20:48.0000000",27.4,8.3003952569169908,"短線急拉"," ","電子中游-PC介面卡"]
[1508,"2484","希華","10:20:35.0000000",21.1,2.6763990267639901,"短線急拉","交易家數暴增, ,融資暴增","電子上游-被動元件"]
[1509,"3710","連展投控","10:20:30.0000000",7,1.3024602026049199,"盤中突破昨量"," ","電子上游-連接元件"]
[1510,"3264","欣銓","10:20:29.0000000",35.35,0.56899004267426101,"盤中突破昨量"," ","電子上游-IC-封測"]
[1511,"3362","先進光","10:20:26.0000000",55.2,6.1538461538461604,"盤中突破昨量"," ","電子中游-光學鏡片"]
[1512,"911868","同方友友-DR","10:20:15.0000000",1.63,-2.3952095808383298,"低點反彈"," ","電子上游-LED及光元件"]
[1513,"6281","全國電","10:20:14.0000000",66,-0.30211480362538201,"盤中突破昨量"," ","電子下游-資訊通路"]
[1514,"2472","立隆電","10:20:10.0000000",79.7,0.50441361916772498,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[1515,"4102","永日","10:20:10.0000000",16.2,-0.30769230769231198,"盤中突破昨量"," ","傳產-生技"]
[1516,"1203","味王","10:20:06.0000000",25.9,0.974658869395712,"盤中突破昨量"," ","傳產-食品"]
[1517,"3068","美磊","10:20:04.0000000",112,2.75229357798165,"高點拉回","大戶買散戶賣,外資連買,主力連賣, ","電子上游-被動元件"]
[1518,"8076","伍豐","10:19:58.0000000",50.4,8.8552915766738707,"盤中突破昨量","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1519,"1258","其祥-KY","10:19:53.0000000",27.85,-0.17921146953403999,"盤中突破昨量,創10日低價"," ","傳產-食品"]
[1520,"8289","泰藝","10:19:45.0000000",10.65,4.4117647058823604,"盤中突破昨量"," ","電子上游-被動元件"]
[1521,"1515","力山","10:19:33.0000000",41.6,7.7720207253886002,"短線急拉","主力連賣,大戶賣散戶買, ","傳產-電機"]
[1522,"5475","德宏","10:19:29.0000000",8.4499999999999993,9.7402597402597308,"五檔內漲停"," ","電子上游-PCB-材料設備"]
[1523,"4533","協易機","10:19:25.0000000",11.3,0.89285714285715601,"創10日高價"," ","傳產-電機"]
[1524,"5538","東明-KY","10:19:17.0000000",40.700000000000003,1.75000000000001,"盤中突破昨量"," ","傳產-鋼鐵"]
[1525,"1220","台榮","10:19:09.0000000",12.5,0.40160642570281702,"盤中突破昨量"," ","傳產-食品"]
[1526,"4533","協易機","10:19:05.0000000",11.25,0.446428571428578,"盤中突破昨量"," ","傳產-電機"]
[1527,"3176","基亞","10:18:56.0000000",32.700000000000003,-0.30487804878046998,"創10日低價,創20日低價"," ","傳產-生技"]
[1528,"3504","揚明光","10:18:53.0000000",121,4.7619047619047601,"長上影線3%","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1529,"8076","伍豐","10:18:43.0000000",50.4,8.8552915766738707,"創10日高價,創20日高價","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1530,"8101","華冠","10:18:41.0000000",2.5499999999999998,1.59362549800797,"盤中突破昨量"," ","電子下游-手機製造"]
[1531,"5521","工信","10:18:36.0000000",11.1,0,"短線急拉","短線籌碼渙散,主力連賣, ","傳產-營建"]
[1532,"3504","揚明光","10:18:28.0000000",122,5.6277056277056303,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1533,"8076","伍豐","10:18:18.0000000",50.3,8.6393088552915795,"短線急拉","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1534,"4935","茂林-KY","10:18:15.0000000",37.75,1.07095046854083,"盤中突破昨量"," ","電子中游-LCD-零組件"]
[1535,"4109","穆拉德加捷","10:18:13.0000000",11.7,2.1834061135371199,"盤中突破昨量"," ","傳產-生技"]
[1536,"5328","華容","10:18:07.0000000",14.8,5.7142857142857197,"長紅棒5%","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1537,"5305","敦南","10:18:03.0000000",42.25,6.8268015170670102,"短線急拉"," ","電子上游-IC-其他"]
[1538,"8024","佑華","10:18:01.0000000",11.6,1.7543859649122699,"盤中突破昨量"," ","電子上游-IC-設計"]
[1539,"3171","新洲","10:17:56.0000000",14,-1.40845070422535,"創10日低價,創20日低價"," ","傳產-其他"]
[1540,"3533","嘉澤","10:17:44.0000000",193,3.2085561497326198,"盤中突破昨量"," ","電子上游-連接元件"]
[1541,"3236","千如","10:17:44.0000000",61,3.5653650254669,"創10日高價,創20日高價"," ,融資暴增","電子上游-被動元件"]
[1542,"5305","敦南","10:17:43.0000000",42.15,6.5739570164348997,"長紅棒5%"," ","電子上游-IC-其他"]
[1543,"5328","華容","10:17:42.0000000",14.75,5.3571428571428603,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1544,"5475","德宏","10:17:33.0000000",8.3000000000000007,7.7922077922078001,"短線急拉"," ","電子上游-PCB-材料設備"]
[1545,"5317","凱美","10:17:32.0000000",71.5,5.1470588235294104,"短線急殺,高點拉回","大戶賣散戶買, ","電子上游-被動元件"]
[1546,"8043","蜜望實","10:17:25.0000000",65.5,5.4750402576489501,"短線急殺"," ,融資暴增,融券暴增","電子上游-被動元件"]
[1547,"3236","千如","10:17:09.0000000",60.9,3.3955857385399,"短線急拉"," ,融資暴增","電子上游-被動元件"]
[1548,"5340","建榮","10:17:07.0000000",10.95,2.3364485981308398,"創10日高價,創20日高價","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1549,"5212","凌網","10:17:00.0000000",24,-6.9767441860465098,"創10日低價"," ","軟體-系統整合"]
[1550,"2478","大毅","10:16:56.0000000",117,1.2987012987013,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1551,"3580","友威科","10:16:48.0000000",42.45,0.95124851367421104,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1552,"5340","建榮","10:16:42.0000000",10.9,1.86915887850468,"盤中突破昨量","大戶買散戶賣, ","電子上游-PCB-材料設備"]
[1553,"4609","唐鋒","10:16:32.0000000",24.9,8.4967320261437909,"短線急拉","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[1554,"6207","雷科","10:16:07.0000000",36.549999999999997,7.34214390602056,"盤中突破昨量","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1555,"4109","穆拉德加捷","10:15:53.0000000",11.5,0.43668122270742998,"短線急拉"," ","傳產-生技"]
[1556,"3114","好德","10:15:52.0000000",29.8,8.3636363636363704,"短線急拉"," ","電子下游-資訊通路"]
[1557,"2702","華園","10:15:49.0000000",14.1,-1.0526315789473699,"盤中突破昨量"," ","傳產-觀光"]
[1558,"5520","力泰","10:15:41.0000000",27.4,0.55045871559632498,"盤中突破昨量"," ","傳產-營建"]
[1559,"4541","晟田","10:15:40.0000000",30.6,3.5532994923857899,"盤中突破昨量"," ","傳產-其他"]
[1560,"6207","雷科","10:15:37.0000000",36.700000000000003,7.7826725403818102,"短線急拉","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1561,"6111","大宇資","10:15:33.0000000",138,2.98507462686567,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","軟體-遊戲"]
[1562,"6594","展匯科","10:15:31.0000000",26.9,1.7013232514177701,"創10日高價"," ","電子上游-IC-設計"]
[1563,"5213","亞昕","10:15:31.0000000",19.899999999999999,5.8510638297872202,"長紅棒5%","單一券商重壓,外資連買, ","傳產-營建"]
[1564,"5013","強新","10:15:16.0000000",29.45,0.17006802721088701,"盤中突破昨量"," ","傳產-鋼鐵"]
[1565,"6146","耕興","10:15:11.0000000",153,-0.64935064935064901,"創10日低價,創20日低價"," ","電子上游-IC-封測"]
[1566,"8931","大汽電","10:14:58.0000000",25.25,-0.59055118110235705,"盤中突破昨量"," ","傳產-其他"]
[1567,"4927","泰鼎-KY","10:14:51.0000000",23.05,7.2093023255814002,"短線急拉","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1568,"3579","尚志","10:14:51.0000000",17.25,9.8726114649681591,"第一次漲停"," ","電子上游-IC-其他"]
[1569,"3520","振維","10:14:46.0000000",8.6199999999999992,-2.5988700564971801,"長上影線3%"," ","電子上游-連接元件"]
[1570,"8940","新天地","10:14:39.0000000",13.8,1.47058823529413,"短線急殺"," ","傳產-觀光"]
[1571,"3579","尚志","10:14:21.0000000",17.149999999999999,9.2356687898089103,"短線急拉"," ","電子上游-IC-其他"]
[1572,"5212","凌網","10:14:20.0000000",24.25,-6.0077519379844997,"盤中突破昨量,長黑棒5%"," ","軟體-系統整合"]
[1573,"8101","華冠","10:14:15.0000000",2.59,3.1872509960159401,"長紅棒5%"," ","電子下游-手機製造"]
[1574,"1526","日馳","10:14:13.0000000",42.75,-2.5085518814139101,"長黑棒5%"," ","傳產-電機"]
[1575,"2910","統領","10:14:12.0000000",26.65,1.3307984790874401,"盤中突破昨量"," ","傳產-百貨"]
[1576,"3628","盈正","10:14:11.0000000",51.2,9.8712446351931291,"第一次漲停"," ","電子中游-變壓器與UPS"]
[1577,"2481","強茂","10:14:06.0000000",65.5,7.0261437908496696,"短線急拉","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[1578,"5309","系統電","10:13:52.0000000",8.89,9.8887515451174401,"第一次漲停","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[1579,"5534","長虹","10:13:50.0000000",92,0.98792535675083004,"創10日高價,創20日高價","短線籌碼集中,主力連買,外資連買, ,贏家券商大買","傳產-營建"]
[1580,"1503","士電","10:13:47.0000000",40.700000000000003,-0.97323600973235702,"創60日低價"," ","傳產-電機"]
[1581,"2375","智寶","10:13:19.0000000",51,3.5532994923857899,"盤中突破昨量","大戶買散戶賣, ","電子上游-被動元件"]
[1582,"6114","久威","10:13:17.0000000",31.4,1.7828200972447199,"盤中突破昨量,創10日高價"," ","電子上游-PCB-製造"]
[1583,"8111","立碁","10:13:15.0000000",11.55,-2.1186440677966099,"短線急殺","Top1券商買超異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[1584,"5213","亞昕","10:13:15.0000000",19.8,5.31914893617021,"短線急拉","單一券商重壓,外資連買, ","傳產-營建"]
[1585,"1503","士電","10:13:12.0000000",40.950000000000003,-0.36496350364963198,"創20日低價"," ","傳產-電機"]
[1586,"1815","富喬","10:13:11.0000000",19.100000000000001,6.1111111111111196,"短線急拉","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[1587,"5309","系統電","10:12:56.0000000",8.86,9.5179233621755195,"短線急拉","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[1588,"3628","盈正","10:12:55.0000000",50.8,9.0128755364806796,"五檔內漲停"," ","電子中游-變壓器與UPS"]
[1589,"6419","京晨科","10:12:50.0000000",13.5,5.4687499999999902,"長紅棒5%"," ","電子下游-安全監控"]
[1590,"1503","士電","10:12:47.0000000",41,-0.243309002433093,"盤中突破昨量"," ","傳產-電機"]
[1591,"5309","系統電","10:12:41.0000000",8.85,9.3943139678615495,"五檔內漲停","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[1592,"1503","士電","10:12:37.0000000",41.05,-0.12165450121655499,"創10日低價"," ","傳產-電機"]
[1593,"3093","港建","10:12:21.0000000",25,-0.79365079365079105,"創10日低價,創20日低價"," ","電子中游-儀器設備工程"]
[1594,"5902","德記","10:12:18.0000000",11.7,-0.84745762711865602,"開高走低跌破平盤,高點拉回,長黑棒5%"," ","傳產-百貨"]
[1595,"3675","德微","10:11:59.0000000",49.65,4.5263157894736796,"短線急拉"," ","電子上游-LED及光元件"]
[1596,"2424","隴華","10:11:55.0000000",26.65,5.3359683794466299,"創10日高價,創20日高價"," ","電子中游-PC介面卡"]
[1597,"4927","泰鼎-KY","10:11:51.0000000",23.25,8.1395348837209305,"創20日高價","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1598,"6461","益得","10:11:43.0000000",41.3,-3.3918128654970801,"長黑棒5%"," ","傳產-生技"]
[1599,"3533","嘉澤","10:11:43.0000000",194,3.7433155080213898,"創20日高價"," ","電子上游-連接元件"]
[1600,"5328","華容","10:11:40.0000000",14.55,3.9285714285714302,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1601,"3533","嘉澤","10:11:38.0000000",193.5,3.4759358288770099,"短線急拉"," ","電子上游-連接元件"]
[1602,"8489","三貝德","10:11:33.0000000",303,-0.98039215686274495,"創10日低價,創20日低價","大戶賣散戶買, ","傳產-其他"]
[1603,"1515","力山","10:11:15.0000000",41,6.2176165803108798,"短線急拉","主力連賣,大戶賣散戶買, ","傳產-電機"]
[1604,"2230","泰茂","10:10:59.0000000",12.3,1.65289256198348,"短線急殺"," ","傳產-汽車零組件"]
[1605,"8121","越峰","10:10:54.0000000",21.8,0.92592592592592304,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[1606,"3533","嘉澤","10:10:53.0000000",192,2.6737967914438499,"創10日高價"," ","電子上游-連接元件"]
[1607,"6125","廣運","10:10:51.0000000",11.65,3.5555555555555598,"短線急拉"," ","電子中游-儀器設備工程"]
[1608,"8940","新天地","10:10:34.0000000",14,2.9411764705882399,"短線急拉"," ","傳產-觀光"]
[1609,"1587","吉茂","10:10:32.0000000",19.5,-0.25575447570332799,"創60日低價,創120日低價"," ","傳產-電機"]
[1610,"3431","長天","10:10:30.0000000",5.57,-1.76366843033509,"長上影線3%"," ","電子下游-其他"]
[1611,"8940","新天地","10:10:28.0000000",13.95,2.5735294117646998,"創20日高價"," ","傳產-觀光"]
[1612,"2375","智寶","10:10:23.0000000",51.2,3.9593908629441699,"短線急拉","大戶買散戶賣, ","電子上游-被動元件"]
[1613,"5302","太欣","10:10:01.0000000",10.45,4.4999999999999902,"短線急殺","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[1614,"6419","京晨科","10:09:49.0000000",13.3,3.90625,"盤中突破昨量"," ","電子下游-安全監控"]
[1615,"8940","新天地","10:09:48.0000000",13.8,1.47058823529413,"創10日高價"," ","傳產-觀光"]
[1616,"8940","新天地","10:09:43.0000000",13.75,1.1029411764705901,"盤中突破昨量"," ","傳產-觀光"]
[1617,"1220","台榮","10:09:41.0000000",12.6,1.2048192771084401,"創10日高價,創20日高價"," ","傳產-食品"]
[1618,"4192","杏國","10:09:36.0000000",27,0,"盤中突破昨量"," ","傳產-生技"]
[1619,"3504","揚明光","10:09:36.0000000",125,8.2251082251082295,"五檔內漲停","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1620,"3504","揚明光","10:09:31.0000000",124.5,7.7922077922077904,"長紅棒5%","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1621,"8076","伍豐","10:09:15.0000000",49.75,7.4514038876889899,"長紅棒5%","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1622,"4554","橙的","10:09:06.0000000",26,9.7046413502109701,"五檔內漲停"," ","傳產-汽車零組件"]
[1623,"2486","一詮","10:09:02.0000000",11.5,0.43668122270742998,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[1624,"5269","祥碩","10:08:59.0000000",370,2.20994475138122,"盤中突破昨量","單一券商重壓, ","電子上游-IC-設計"]
[1625,"3579","尚志","10:08:49.0000000",17.100000000000001,8.9171974522293098,"盤中突破昨量"," ","電子上游-IC-其他"]
[1626,"3047","訊舟","10:08:44.0000000",8.5500000000000007,3.01204819277108,"盤中突破昨量"," ","電子中游-網通"]
[1627,"2443","新利虹","10:08:40.0000000",6.47,9.8471986417657096,"第一次漲停","短線籌碼渙散, ","電子下游-光碟片"]
[1628,"1515","力山","10:08:39.0000000",40.700000000000003,5.4404145077720196,"長紅棒5%","主力連賣,大戶賣散戶買, ","傳產-電機"]
[1629,"3078","僑威","10:08:36.0000000",32.65,4.1467304625199297,"創10日高價,創20日高價"," ","電子中游-電源供應器"]
[1630,"8076","伍豐","10:08:35.0000000",49.55,7.0194384449244103,"短線急拉","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1631,"5353","台林","10:08:34.0000000",15.95,7.0469798657718004,"短線急殺,高點拉回"," ","電子中游-通訊設備"]
[1632,"3579","尚志","10:08:19.0000000",17.149999999999999,9.2356687898089103,"長紅棒5%"," ","電子上游-IC-其他"]
[1633,"3452","益通","10:08:15.0000000",4.58,-2.5531914893617,"短線急殺,盤中突破昨量"," ","電子下游-太陽能"]
[1634,"5317","凱美","10:08:15.0000000",72.7,6.9117647058823604,"長紅棒5%","大戶賣散戶買, ","電子上游-被動元件"]
[1635,"3452","益通","10:08:10.0000000",4.68,-0.42553191489362702,"短線急拉"," ","電子下游-太陽能"]
[1636,"3588","通嘉","10:08:09.0000000",29.1,3.7433155080213898,"盤中突破昨量"," ","電子上游-IC-設計"]
[1637,"8930","青鋼","10:08:01.0000000",17.75,-0.56022408963586201,"盤中突破昨量"," ","傳產-鋼鐵"]
[1638,"4927","泰鼎-KY","10:08:00.0000000",22.75,5.81395348837209,"短線急拉,長紅棒5%","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1639,"6419","京晨科","10:07:58.0000000",13.3,3.90625,"短線急拉,創10日高價"," ","電子下游-安全監控"]
[1640,"3628","盈正","10:07:54.0000000",49.9,7.0815450643776803,"短線急拉"," ","電子中游-變壓器與UPS"]
[1641,"1568","倉佑","10:07:51.0000000",30.2,1.0033444816053501,"盤中突破昨量"," ","傳產-汽車零組件"]
[1642,"911619","耀傑-DR","10:07:50.0000000",0.88,7.3170731707317103,"五檔內漲停,開低走高拉過平盤,低點反彈,長紅棒5%"," ","傳產-電機"]
[1643,"3311","閎暉","10:07:30.0000000",16.899999999999999,2.1148036253776299,"短線急拉,創20日高價"," ","電子中游-NB與手機零組件"]
[1644,"2481","強茂","10:07:24.0000000",65,6.2091503267973804,"短線急拉","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[1645,"1435","中福","10:07:15.0000000",5.59,0.90252707581227098,"盤中突破昨量"," ","傳產-其他"]
[1646,"2363","矽統","10:07:14.0000000",10.45,5.1307847082494904,"短線急拉","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[1647,"2458","義隆","10:07:12.0000000",48.85,6.6593886462882201,"高點拉回","Top1券商賣異常, ","電子上游-IC-設計"]
[1648,"3504","揚明光","10:07:10.0000000",123,6.4935064935064899,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1649,"2702","華園","10:07:07.0000000",14.1,-1.0526315789473699,"創60日低價"," ","傳產-觀光"]
[1650,"910482","聖馬丁-DR","10:06:55.0000000",0.35,0,"五檔內漲停,五檔內跌停"," ","電子中游-通訊設備"]
[1651,"3078","僑威","10:06:51.0000000",32.299999999999997,3.0303030303030201,"短線急拉"," ","電子中游-電源供應器"]
[1652,"3311","閎暉","10:06:40.0000000",16.8,1.5105740181268901,"創10日高價"," ","電子中游-NB與手機零組件"]
[1653,"4706","大恭","10:06:35.0000000",20.8,0,"盤中突破昨量"," ","傳產-化學工業"]
[1654,"2015","豐興","10:06:21.0000000",58,0,"創10日低價,創20日低價","外資連賣, ","傳產-鋼鐵"]
[1655,"2067","嘉鋼","10:06:13.0000000",14.8,0,"長黑棒5%"," ","傳產-電機"]
[1656,"3164","景岳","10:06:11.0000000",29.65,-3.2626427406199001,"短線急殺"," ","傳產-生技"]
[1657,"1409","新纖","10:05:52.0000000",11,2.8037383177570199,"盤中突破昨量","短線籌碼集中,Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","傳產-紡織纖維"]
[1658,"1752","南光","10:05:51.0000000",36.5,-0.40927694406547999,"盤中突破昨量"," ","傳產-生技"]
[1659,"6514","芮特-KY","10:05:45.0000000",27.85,2.7675276752767499,"創10日高價"," ","電子中游-通訊設備"]
[1660,"3611","鼎翰","10:05:44.0000000",227,2.71493212669683,"盤中突破昨量"," ","電子下游-工業電腦"]
[1661,"5213","亞昕","10:05:43.0000000",19.55,3.9893617021276602,"創120日高價","單一券商重壓,外資連買, ","傳產-營建"]
[1662,"3579","尚志","10:05:33.0000000",17.05,8.5987261146496898,"五檔內漲停"," ","電子上游-IC-其他"]
[1663,"8443","阿瘦","10:05:24.0000000",15,1.35135135135135,"盤中突破昨量"," ","傳產-百貨"]
[1664,"2545","皇翔","10:05:09.0000000",28.35,0.88967971530249101,"盤中突破昨量"," ","傳產-營建"]
[1665,"3373","熱映","10:05:06.0000000",18.350000000000001,2.2284122562674198,"創20日高價"," ","電子上游-IC-其他"]
[1666,"1905","華紙","10:05:04.0000000",10.55,-0.93896713615023097,"創60日低價","Top1券商賣異常,主力連賣,外資連賣, ","傳產-紙業"]
[1667,"9157","陽光能源-DR","10:04:58.0000000",1.19,-0.83333333333333404,"短線急拉"," ","電子下游-太陽能"]
[1668,"5425","台半","10:04:42.0000000",85.3,9.9226804123711396,"第一次漲停","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[1669,"5317","凱美","10:04:39.0000000",71.8,5.5882352941176396,"短線急拉","大戶賣散戶買, ","電子上游-被動元件"]
[1670,"5328","華容","10:04:39.0000000",14.35,2.5,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[1671,"5425","台半","10:04:37.0000000",85,9.5360824742268093,"五檔內漲停","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[1672,"9929","秋雨","10:04:30.0000000",11.1,0.90909090909090595,"創10日高價"," ","傳產-其他"]
[1673,"4712","南璋","10:04:30.0000000",17.2,1.1764705882352899,"短線急拉","大戶買散戶賣, ","傳產-食品"]
[1674,"9157","陽光能源-DR","10:04:28.0000000",1.1599999999999999,-3.3333333333333401,"開盤弱勢"," ","電子下游-太陽能"]
[1675,"6241","易通展","10:04:22.0000000",11.8,0,"盤中突破昨量"," ","電子中游-網通"]
[1676,"1409","新纖","10:04:16.0000000",11,2.8037383177570199,"短線急拉","短線籌碼集中,Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","傳產-紡織纖維"]
[1677,"5521","工信","10:04:08.0000000",10.85,-2.2522522522522501,"創10日低價,創20日低價","短線籌碼渙散,主力連賣, ","傳產-營建"]
[1678,"4725","信昌化","10:04:01.0000000",33.450000000000003,5.0235478806907397,"長紅棒5%","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[1679,"3373","熱映","10:04:01.0000000",18.149999999999999,1.1142061281336999,"創10日高價"," ","電子上游-IC-其他"]
[1680,"8455","大拓-KY","10:03:56.0000000",30.3,0.331125827814574,"盤中突破昨量"," ","電子下游-其他"]
[1681,"2373","震旦行","10:03:53.0000000",90,-0.44247787610620098,"盤中突破昨量","外資連賣, ","電子下游-資訊通路"]
[1682,"8916","光隆","10:03:45.0000000",48.15,0.103950103950098,"盤中突破昨量"," ","傳產-其他"]
[1683,"2472","立隆電","10:03:45.0000000",81.2,2.3959646910466699,"長上影線3%","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[1684,"9906","欣巴巴","10:03:35.0000000",14,-0.70921985815602595,"盤中突破昨量"," ","傳產-營建"]
[1685,"2885","元大金","10:03:35.0000000",13.75,0,"創10日低價,創20日低價","主力連賣,外資連賣,交易家數暴增, ","金融-金控"]
[1686,"3579","尚志","10:03:23.0000000",16.75,6.6878980891719797,"短線急拉"," ","電子上游-IC-其他"]
[1687,"2101","南港","10:03:16.0000000",26.4,2.3255813953488298,"盤中突破昨量"," ,爆量2倍","傳產-橡膠"]
[1688,"3078","僑威","10:03:05.0000000",32,2.07336523125996,"盤中突破昨量"," ","電子中游-電源供應器"]
[1689,"8467","波力-KY","10:02:40.0000000",31.85,-0.468749999999996,"短線急殺,盤中突破昨量"," ","傳產-其他"]
[1690,"6104","創惟","10:02:34.0000000",33.200000000000003,5.9011164274322203,"短線急拉"," ","電子上游-IC-設計"]
[1691,"3492","長盛","10:02:32.0000000",23.7,-0.836820083682005,"盤中突破昨量"," ","電子上游-連接元件"]
[1692,"1527","鑽全","10:02:18.0000000",64.5,9.6938775510204103,"短線急拉","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[1693,"4109","穆拉德加捷","10:02:14.0000000",11.25,-1.74672489082969,"創10日低價"," ","傳產-生技"]
[1694,"4953","緯軟","10:02:04.0000000",47.55,3.3695652173913002,"高點拉回","短線籌碼集中, ","軟體-系統整合"]
[1695,"3169","亞信","10:02:02.0000000",27.95,4.4859813084112101,"短線急拉"," ","電子中游-網通"]
[1696,"3004","豐達科","10:01:53.0000000",58.9,3.3333333333333299,"短線急拉"," ","電子中游-其他"]
[1697,"6167","久正","10:01:51.0000000",6.66,1.6793893129771,"創10日高價,創20日高價"," ","電子中游-LCD-STN面板"]
[1698,"4554","橙的","10:01:49.0000000",25.5,7.59493670886076,"短線急拉"," ","傳產-汽車零組件"]
[1699,"5475","德宏","10:01:49.0000000",8.14,5.7142857142857197,"長紅棒5%"," ","電子上游-PCB-材料設備"]
[1700,"1473","台南","10:01:44.0000000",21.4,0,"創10日低價,創20日低價"," ","傳產-紡織纖維"]
[1701,"2719","燦星旅","10:01:42.0000000",7.75,0,"長上影線3%"," ","傳產-觀光"]
[1702,"3523","迎輝","10:01:36.0000000",6.37,-2.4502297090352201,"創10日低價"," ","電子中游-LCD-零組件"]
[1703,"2547","日勝生","10:01:35.0000000",10.75,-0.92165898617511199,"盤中突破昨量"," ","傳產-營建"]
[1704,"3564","其陽","10:01:24.0000000",19.95,0,"盤中突破昨量"," ","電子下游-工業電腦"]
[1705,"2706","第一店","10:01:20.0000000",14.8,-0.33670033670033001,"創10日低價,創20日低價"," ","傳產-觀光"]
[1706,"6020","大展證","10:01:05.0000000",14.1,0,"盤中突破昨量"," ","金融-證券"]
[1707,"6230","超眾","10:01:04.0000000",75.900000000000006,3.8303693570451598,"創10日高價"," ","電子中游-NB與手機零組件"]
[1708,"9110","越南控-DR","10:01:01.0000000",3.5,5.1051051051050997,"長上影線3%"," ","傳產-汽車零組件"]
[1709,"6472","保瑞","10:01:00.0000000",119,6.25,"長紅棒5%"," ","傳產-生技"]
[1710,"2478","大毅","10:00:58.0000000",118.5,2.5974025974026,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1711,"3684","榮昌","10:00:30.0000000",35.200000000000003,1.14942528735634,"盤中突破昨量"," ","電子中游-通訊設備"]
[1712,"2511","太子","10:00:26.0000000",11.35,-0.43859649122807598,"盤中突破昨量"," ","傳產-營建"]
[1713,"6287","元隆","10:00:21.0000000",4.1900000000000004,5.0125313283208097,"開盤強勢"," ","電子上游-IC-製造"]
[1714,"5536","聖暉","10:00:21.0000000",229.5,2.2271714922049002,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1715,"6449","鈺邦","10:00:13.0000000",80,2.0408163265305999,"長上影線3%","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[1716,"5259","清惠","10:00:12.0000000",8.5500000000000007,-4.7884187082405303,"開盤弱勢,盤中突破昨量,創10日低價,創20日低價,創60日低價,創120日低價"," ","電子中游-LCD-零組件"]
[1717,"1472","三洋紡","10:00:10.0000000",31.8,8.3475298126064708,"盤中突破昨量"," ","傳產-紡織纖維"]
[1718,"2910","統領","10:00:09.0000000",27,2.6615969581749002,"創10日高價"," ","傳產-百貨"]
[1719,"6238","勝麗","10:00:05.0000000",223,0.67720090293453705,"盤中突破昨量"," ","電子下游-資訊通路"]
[1720,"6472","保瑞","10:00:00.0000000",118.5,5.8035714285714297,"盤中突破昨量"," ","傳產-生技"]
[1721,"6158","禾昌","09:59:56.0000000",23.8,5.5432372505543199,"長紅棒5%"," ","電子上游-連接元件"]
[1722,"5521","工信","09:59:52.0000000",10.95,-1.35135135135135,"盤中突破昨量","短線籌碼渙散,主力連賣, ","傳產-營建"]
[1723,"6158","禾昌","09:59:35.0000000",23.7,5.0997782705099697,"盤中突破昨量"," ","電子上游-連接元件"]
[1724,"5353","台林","09:59:31.0000000",16.149999999999999,8.3892617449664293,"五檔內漲停"," ","電子中游-通訊設備"]
[1725,"4155","訊映","09:59:22.0000000",29.65,0.85034013605442205,"盤中突破昨量"," ","傳產-生技"]
[1726,"1527","鑽全","09:59:02.0000000",64.599999999999994,9.8639455782312897,"第一次漲停","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[1727,"5353","台林","09:58:51.0000000",16.05,7.7181208053691304,"創120日高價"," ","電子中游-通訊設備"]
[1728,"2483","百容","09:58:50.0000000",21.95,1.1520737327188899,"盤中突破昨量"," ","電子上游-連接元件"]
[1729,"3047","訊舟","09:58:47.0000000",8.5399999999999991,2.8915662650602201,"短線急拉"," ","電子中游-網通"]
[1730,"2302","麗正","09:58:47.0000000",7.08,0.42553191489362102,"短線急拉"," ,爆量2倍","電子上游-LED及光元件"]
[1731,"2719","燦星旅","09:58:46.0000000",7.97,2.8387096774193501,"短線急拉"," ","傳產-觀光"]
[1732,"1527","鑽全","09:58:36.0000000",64.2,9.1836734693877595,"五檔內漲停","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[1733,"1417","嘉裕","09:58:34.0000000",6.71,10,"第一次漲停","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[1734,"2719","燦星旅","09:58:31.0000000",7.77,0.25806451612902698,"短線急殺"," ","傳產-觀光"]
[1735,"2443","新利虹","09:58:27.0000000",6.43,9.1680814940577307,"五檔內漲停,短線急拉","短線籌碼渙散, ","電子下游-光碟片"]
[1736,"4554","橙的","09:58:13.0000000",25.2,6.3291139240506302,"盤中突破昨量"," ","傳產-汽車零組件"]
[1737,"5457","宣德","09:58:08.0000000",56.2,4.6554934823091196,"短線急拉"," ,融資暴增","電子上游-連接元件"]
[1738,"8921","沈氏","09:58:03.0000000",13.3,0,"盤中突破昨量"," ","傳產-其他"]
[1739,"2704","國賓","09:58:03.0000000",22.55,-0.22123893805309999,"盤中突破昨量"," ","傳產-觀光"]
[1740,"4554","橙的","09:57:53.0000000",25,5.4852320675105499,"創10日高價,創20日高價"," ","傳產-汽車零組件"]
[1741,"5425","台半","09:57:44.0000000",83,6.9587628865979498,"長紅棒5%","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[1742,"5425","台半","09:57:39.0000000",82.8,6.7010309278350597,"短線急拉","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[1743,"4541","晟田","09:57:29.0000000",30.6,3.5532994923857899,"創10日高價"," ","傳產-其他"]
[1744,"6482","弘煜科","09:57:19.0000000",31.9,2.5723472668810201,"短線急拉"," ","軟體-遊戲"]
[1745,"3498","陽程","09:57:16.0000000",46.1,-3.9583333333333299,"低點反彈"," ","電子中游-儀器設備工程"]
[1746,"6104","創惟","09:57:13.0000000",32.75,4.46570972886762,"短線急拉"," ","電子上游-IC-設計"]
[1747,"4401","東隆興","09:57:07.0000000",56.1,-0.70796460176990905,"創10日低價,創20日低價"," ","傳產-紡織纖維"]
[1748,"2106","建大","09:57:05.0000000",33.049999999999997,-0.151057401812702,"創60日低價,創120日低價"," ","傳產-橡膠"]
[1749,"1527","鑽全","09:57:01.0000000",63.8,8.5034013605442205,"短線急拉","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[1750,"6556","勝品","09:56:56.0000000",31,0,"創10日高價"," ","電子下游-安全監控"]
[1751,"3169","亞信","09:56:55.0000000",27.4,2.4299065420560702,"盤中突破昨量"," ","電子中游-網通"]
[1752,"8478","東哥遊艇","09:56:55.0000000",58.8,3.1578947368421,"盤中突破昨量"," ","傳產-其他"]
[1753,"9136","巨騰-DR","09:56:42.0000000",5.24,-4.55373406193078,"盤中突破昨量","短線籌碼渙散,主力連賣, ","電子中游-機殼"]
[1754,"8436","大江","09:56:35.0000000",390.5,6.6939890710382501,"長紅棒5%","短線籌碼渙散,主力連賣,投信連賣,交易家數暴增, ","傳產-生技"]
[1755,"2236","百達-KY","09:56:32.0000000",55,1.1029411764705901,"盤中突破昨量"," ","傳產-汽車零組件"]
[1756,"5310","天剛","09:56:32.0000000",33.299999999999997,2.4615384615384501,"創10日高價,創20日高價"," ,贏家券商大買,輸家券商大賣,爆量2倍,融資暴增","軟體-系統整合"]
[1757,"1437","勤益控","09:56:30.0000000",20.2,1.50753768844221,"盤中突破昨量"," ","電子上游-IC-封測"]
[1758,"3504","揚明光","09:56:27.0000000",121.5,5.1948051948051903,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1759,"3276","宇環","09:56:11.0000000",13.8,0.72992700729928095,"盤中突破昨量"," ","電子上游-PCB-製造"]
[1760,"6472","保瑞","09:56:09.0000000",117,4.46428571428571,"短線急拉"," ","傳產-生技"]
[1761,"5455","昇益","09:56:07.0000000",12.5,-2.3437500000000102,"低點反彈,長紅棒5%"," ","電子上游-IC-其他"]
[1762,"4554","橙的","09:56:03.0000000",24.8,4.6413502109704696,"開盤強勢"," ","傳產-汽車零組件"]
[1763,"2102","泰豐","09:55:49.0000000",12.25,-0.406504065040656,"創10日低價,創20日低價"," ","傳產-橡膠"]
[1764,"1527","鑽全","09:55:46.0000000",63.8,8.5034013605442205,"盤中突破昨量","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[1765,"6204","艾華","09:55:41.0000000",24.55,8.3885209713024391,"短線急拉"," ","電子上游-被動元件"]
[1766,"6488","環球晶","09:55:39.0000000",641,3.2206119162640898,"短線急拉","大戶賣散戶買, ","電子上游-IC-製造"]
[1767,"6164","華興","09:55:31.0000000",10.7,0.94339622641509102,"創10日高價,創20日高價"," ","電子上游-LED及光元件"]
[1768,"5353","台林","09:55:15.0000000",15.8,6.0402684563758404,"短線急拉,長紅棒5%,創60日高價"," ","電子中游-通訊設備"]
[1769,"2444","友旺","09:55:14.0000000",18.5,-1.8567639257294499,"長上影線3%","短線籌碼渙散,Top1券商賣異常,大戶賣散戶買,交易家數暴增, ,融資暴減,融券暴減","電子中游-網通"]
[1770,"5353","台林","09:55:10.0000000",15.65,5.0335570469798698,"創10日高價,創20日高價"," ","電子中游-通訊設備"]
[1771,"2723","美食-KY","09:54:56.0000000",307,-1.91693290734824,"創60日低價,創120日低價"," ","傳產-觀光"]
[1772,"2723","美食-KY","09:54:51.0000000",308,-1.59744408945687,"創10日低價,創20日低價"," ","傳產-觀光"]
[1773,"8034","榮群","09:54:39.0000000",11.6,0,"短線急拉"," ","電子中游-通訊設備"]
[1774,"6158","禾昌","09:54:35.0000000",23.6,4.6563192904656301,"短線急拉"," ","電子上游-連接元件"]
[1775,"910861","神州-DR","09:54:33.0000000",9.25,-0.107991360691142,"盤中突破昨量"," ","電子下游-資訊通路"]
[1776,"2443","新利虹","09:54:31.0000000",6.39,8.4889643463497499,"創10日高價","短線籌碼渙散, ","電子下游-光碟片"]
[1777,"8436","大江","09:54:25.0000000",390,6.5573770491803298,"短線急拉","短線籌碼渙散,主力連賣,投信連賣,交易家數暴增, ","傳產-生技"]
[1778,"5309","系統電","09:54:21.0000000",8.6300000000000008,6.6749072929542796,"盤中突破昨量","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[1779,"4725","信昌化","09:54:19.0000000",33.200000000000003,4.2386185243328098,"盤中突破昨量","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[1780,"6207","雷科","09:54:10.0000000",36.15,6.1674008810572696,"短線急拉,長紅棒5%","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[1781,"3694","海華","09:54:05.0000000",24.3,0.413223140495874,"盤中突破昨量","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[1782,"8446","華研","09:54:04.0000000",138,-2.4734982332155502,"盤中突破昨量"," ","傳產-其他"]
[1783,"1512","瑞利","09:54:01.0000000",10.7,3.3816425120772902,"短線急拉"," ","傳產-汽車零組件"]
[1784,"5213","亞昕","09:53:59.0000000",19.399999999999999,3.1914893617021201,"盤中突破昨量","單一券商重壓,外資連買, ","傳產-營建"]
[1785,"2109","華豐","09:53:52.0000000",14.25,-0.696864111498255,"創10日低價"," ","傳產-橡膠"]
[1786,"2443","新利虹","09:53:51.0000000",6.38,8.3191850594227503,"盤中突破昨量","短線籌碼渙散, ","電子下游-光碟片"]
[1787,"2633","台灣高鐵","09:53:31.0000000",23.35,-0.63829787234041901,"創10日低價"," ","傳產-航運"]
[1788,"2243","宏旭-KY","09:53:29.0000000",32.299999999999997,2.2151898734177098,"盤中突破昨量"," ","傳產-汽車零組件"]
[1789,"4183","福永生技","09:53:22.0000000",17.899999999999999,0,"盤中突破昨量"," ","傳產-生技"]
[1790,"2114","鑫永銓","09:53:19.0000000",89.7,0.223463687150841,"盤中突破昨量"," ","傳產-橡膠"]
[1792,"3360","尚立","09:53:03.0000000",13.4,0,"盤中突破昨量"," ","電子上游-IC-通路"]
[1791,"1472","三洋紡","09:53:02.0000000",32.25,9.8807495741056197,"第一次漲停"," ","傳產-紡織纖維"]
[1793,"2816","旺旺保","09:52:53.0000000",17.850000000000001,-0.27932960893853198,"創60日低價"," ","金融-保險"]
[1794,"3531","先益","09:52:53.0000000",24.8,-0.40160642570280303,"盤中突破昨量"," ","電子上游-LED及光元件"]
[1795,"1472","三洋紡","09:52:52.0000000",32.200000000000003,9.7103918228279404,"五檔內漲停"," ","傳產-紡織纖維"]
[1796,"5324","士開","09:52:45.0000000",19.350000000000001,6.6115702479338996,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[1797,"5213","亞昕","09:52:44.0000000",19.350000000000001,2.9255319148936199,"短線急拉","單一券商重壓,外資連買, ","傳產-營建"]
[1798,"4725","信昌化","09:52:38.0000000",33.200000000000003,4.2386185243328098,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[1799,"1472","三洋紡","09:52:37.0000000",31.95,8.8586030664395192,"創20日高價"," ","傳產-紡織纖維"]
[1800,"3532","台勝科","09:52:35.0000000",180.5,8.7349397590361395,"五檔內漲停,長紅棒5%","大戶賣散戶買, ","電子下游-太陽能"]
[1801,"1417","嘉裕","09:52:33.0000000",6.67,9.34426229508197,"五檔內漲停","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[1802,"4927","泰鼎-KY","09:52:25.0000000",22.3,3.7209302325581399,"短線急拉","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1803,"2427","三商電","09:52:23.0000000",11.35,2.7149321266968198,"短線急拉,盤中突破昨量"," ","軟體-系統整合"]
[1804,"6488","環球晶","09:52:22.0000000",637,2.5764895330112698,"創60日高價,創120日高價","大戶賣散戶買, ","電子上游-IC-製造"]
[1805,"8446","華研","09:52:13.0000000",138,-2.4734982332155502,"創10日低價"," ","傳產-其他"]
[1806,"6488","環球晶","09:52:12.0000000",636,2.4154589371980699,"創20日高價","大戶賣散戶買, ","電子上游-IC-製造"]
[1807,"2443","新利虹","09:52:06.0000000",6.31,7.1307300509337797,"短線急拉","短線籌碼渙散, ","電子下游-光碟片"]
[1808,"5213","亞昕","09:52:04.0000000",19.2,2.1276595744680802,"創60日高價","單一券商重壓,外資連買, ","傳產-營建"]
[1809,"6177","達麗","09:51:59.0000000",36,-0.13869625520110199,"創10日低價","短線籌碼渙散,主力連賣,大戶賣散戶買, ","傳產-營建"]
[1810,"1906","寶隆","09:51:53.0000000",23.05,-0.43196544276457,"盤中突破昨量,創60日低價,創120日低價"," ","傳產-紙業"]
[1811,"1472","三洋紡","09:51:52.0000000",31.3,6.6439522998296399,"長紅棒5%"," ","傳產-紡織纖維"]
[1812,"3452","益通","09:51:50.0000000",4.6500000000000004,-1.0638297872340401,"短線急拉,長下影線3%"," ","電子下游-太陽能"]
[1813,"4927","泰鼎-KY","09:51:45.0000000",22.25,3.4883720930232598,"創10日高價","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1814,"2387","精元","09:51:40.0000000",15.7,1.2903225806451599,"創10日高價,創20日高價","單一券商重壓, ,輸家券商大買","電子中游-NB與手機零組件"]
[1815,"4503","金雨","09:51:39.0000000",26.25,-3.6697247706421998,"開盤弱勢,創10日低價,創20日低價,創60日低價,創120日低價"," ","電子下游-顯示器"]
[1816,"1527","鑽全","09:51:30.0000000",63.2,7.4829931972789199,"短線急拉,長紅棒5%","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[1817,"3707","漢磊","09:51:17.0000000",39.700000000000003,5.5851063829787302,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[1818,"9960","邁達康","09:50:59.0000000",30.05,-1.4754098360655701,"盤中突破昨量"," ","傳產-高爾夫球"]
[1819,"5305","敦南","09:50:56.0000000",41.35,4.5512010113780104,"盤中突破昨量"," ","電子上游-IC-其他"]
[1820,"3579","尚志","09:50:55.0000000",16.45,4.7770700636942696,"短線急拉"," ","電子上游-IC-其他"]
[1821,"4526","東台","09:50:46.0000000",20.75,1.2195121951219501,"盤中突破昨量"," ","傳產-電機"]
[1822,"3224","三顧","09:50:42.0000000",58.9,-0.169491525423731,"創10日低價"," ","軟體-系統整合"]
[1823,"1472","三洋紡","09:50:37.0000000",30.65,4.4293015332197498,"短線急拉"," ","傳產-紡織纖維"]
[1824,"3431","長天","09:50:36.0000000",5.85,3.17460317460317,"開低走高拉過平盤,短線急拉,長紅棒5%"," ","電子下游-其他"]
[1825,"3362","先進光","09:50:27.0000000",54.6,5,"短線急拉"," ","電子中游-光學鏡片"]
[1826,"2426","鼎元","09:50:21.0000000",16.05,2.8846153846153899,"短線急拉"," ","電子上游-LED及光元件"]
[1827,"6104","創惟","09:50:11.0000000",32.15,2.55183413078149,"盤中突破昨量"," ","電子上游-IC-設計"]
[1828,"2359","所羅門","09:50:10.0000000",23.8,2.58620689655173,"盤中突破昨量","主力連賣, ","電子下游-其他"]
[1829,"4939","亞電","09:50:07.0000000",26.8,3.0769230769230802,"短線急殺,高點拉回","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[1830,"6271","同欣電","09:50:02.0000000",118.5,3.0434782608695699,"短線急拉","大戶買散戶賣, ,輸家券商大賣","電子上游-IC-封測"]
[1831,"5305","敦南","09:49:56.0000000",41.35,4.5512010113780104,"短線急拉"," ","電子上游-IC-其他"]
[1832,"2424","隴華","09:49:49.0000000",26.5,4.7430830039525702,"長紅棒5%"," ","電子中游-PC介面卡"]
[1833,"4927","泰鼎-KY","09:49:45.0000000",22.15,3.02325581395348,"盤中突破昨量","短線籌碼渙散,主力連賣, ","電子上游-PCB-製造"]
[1834,"6271","同欣電","09:49:42.0000000",118,2.60869565217391,"創10日高價,創20日高價","大戶買散戶賣, ,輸家券商大賣","電子上游-IC-封測"]
[1835,"3287","廣寰科","09:49:39.0000000",11.45,2.2321428571428599,"盤中突破昨量"," ","電子下游-消費電子"]
[1836,"5425","台半","09:49:37.0000000",81.400000000000006,4.8969072164948599,"短線急拉","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[1837,"3707","漢磊","09:49:36.0000000",39.950000000000003,6.25,"長上影線3%","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[1838,"2467","志聖","09:49:31.0000000",29.4,3.8869257950530001,"盤中突破昨量"," ,爆量2倍","電子上游-PCB-材料設備"]
[1839,"5523","豐謙","09:49:23.0000000",10.199999999999999,-1.4492753623188399,"盤中突破昨量"," ","傳產-營建"]
[1840,"5305","敦南","09:49:21.0000000",41.15,4.0455120101137796,"創10日高價,創20日高價"," ","電子上游-IC-其他"]
[1841,"3611","鼎翰","09:49:20.0000000",226,2.2624434389140302,"創10日高價"," ","電子下游-工業電腦"]
[1842,"3114","好德","09:49:19.0000000",29.3,6.5454545454545503,"短線急殺,高點拉回"," ","電子下游-資訊通路"]
[1843,"2426","鼎元","09:49:11.0000000",15.9,1.92307692307693,"盤中突破昨量"," ","電子上游-LED及光元件"]
[1844,"5288","豐祥-KY","09:49:03.0000000",85.5,0,"盤中突破昨量"," ","傳產-汽車零組件"]
[1845,"5213","亞昕","09:49:03.0000000",19.100000000000001,1.59574468085107,"創10日高價,創20日高價","單一券商重壓,外資連買, ","傳產-營建"]
[1846,"3067","全域","09:48:56.0000000",10.7,-0.92592592592593903,"短線急拉,長紅棒5%"," ","電子下游-消費電子"]
[1847,"6197","佳必琪","09:48:55.0000000",29.35,5.00894454382827,"長紅棒5%"," ","電子上游-連接元件"]
[1848,"1225","福懋油","09:48:55.0000000",79.599999999999994,-0.25062656641604403,"開高走低跌破平盤,短線急殺"," ","傳產-食品"]
[1849,"6541","泰福-KY","09:48:50.0000000",111,-0.89285714285714302,"創10日低價"," ","傳產-生技"]
[1850,"6158","禾昌","09:48:47.0000000",23.6,4.6563192904656301,"短線急拉"," ","電子上游-連接元件"]
[1851,"5353","台林","09:48:43.0000000",15.5,4.0268456375838904,"盤中突破昨量"," ","電子中游-通訊設備"]
[1852,"4305","世坤","09:48:39.0000000",35.5,1.4285714285714299,"創10日高價,創20日高價"," ","傳產-塑膠"]
[1853,"5276","達輝-KY","09:48:36.0000000",15.15,-1.3029315960912,"創10日低價,創20日低價,創60日低價,創120日低價"," ","傳產-汽車零組件"]
[1854,"1611","中電","09:48:28.0000000",12.4,6.4377682403433498,"長紅棒5%,創20日高價","外資連賣, ","傳產-電機"]
[1855,"3067","全域","09:48:26.0000000",10.35,-4.1666666666666803,"低點反彈"," ","電子下游-消費電子"]
[1856,"6274","台燿","09:48:21.0000000",95.1,2.9220779220779098,"盤中突破昨量","外資連買, ","電子上游-PCB-材料設備"]
[1857,"2007","燁興","09:48:18.0000000",5.01,1.00806451612903,"盤中突破昨量"," ","傳產-鋼鐵"]
[1858,"8183","精星","09:47:52.0000000",23.75,3.7117903930131102,"盤中突破昨量"," ","電子中游-其他"]
[1859,"1611","中電","09:47:48.0000000",12.35,6.0085836909871198,"創10日高價","外資連賣, ","傳產-電機"]
[1860,"6231","系微","09:47:43.0000000",41.35,1.7220172201722099,"盤中突破昨量"," ","電子上游-IC-其他"]
[1861,"6153","嘉聯益","09:47:40.0000000",70.2,4.6199701937407003,"盤中突破昨量","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[1862,"1742","台蠟","09:47:36.0000000",22.7,2.48306997742664,"短線急拉","交易家數暴增, ,融資暴減","傳產-化學工業"]
[1863,"8096","擎亞","09:47:33.0000000",13.85,-2.8070175438596499,"短線急殺","Top1券商買超異常, ","電子上游-IC-設計"]
[1864,"5488","松普","09:47:19.0000000",8.1999999999999993,0.24449877750610699,"盤中突破昨量"," ","電子上游-連接元件"]
[1865,"5425","台半","09:47:16.0000000",81,4.3814432989690797,"盤中突破昨量","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[1866,"1752","南光","09:47:16.0000000",36.549999999999997,-0.27285129604365999,"創10日低價,創20日低價"," ","傳產-生技"]
[1867,"6443","元晶","09:47:15.0000000",10.25,-1.4423076923077001,"創10日低價","單一券商重壓,大戶買散戶賣, ,贏家券商大買","電子下游-太陽能"]
[1868,"6152","百一","09:47:10.0000000",7.79,1.30039011703511,"創20日高價"," ","電子中游-通訊設備"]
[1869,"3504","揚明光","09:47:09.0000000",120,3.8961038961039001,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1870,"1312","國喬","09:47:04.0000000",32.15,2.55183413078149,"短線急拉","主力連賣,大戶賣散戶買,投信連賣, ","傳產-塑膠"]
[1871,"6230","超眾","09:46:45.0000000",75.5,3.2831737346101302,"盤中突破昨量"," ","電子中游-NB與手機零組件"]
[1872,"3426","台興","09:46:40.0000000",70,2.3391812865496999,"創10日高價"," ","傳產-其他"]
[1873,"8034","榮群","09:46:31.0000000",11.55,-0.431034482758612,"短線急拉"," ","電子中游-通訊設備"]
[1874,"6005","群益證","09:46:17.0000000",11.2,-0.44444444444445103,"創10日低價"," ","金融-證券"]
[1875,"5225","東科-KY","09:46:10.0000000",19.5,3.44827586206896,"短線急殺,高點拉回"," ","電子下游-消費電子"]
[1876,"2007","燁興","09:46:08.0000000",5.01,1.00806451612903,"長上影線3%"," ","傳產-鋼鐵"]
[1877,"6568","宏觀","09:46:08.0000000",134,-1.47058823529412,"創10日低價"," ","電子上游-IC-設計"]
[1878,"2816","旺旺保","09:46:06.0000000",17.899999999999999,0,"創10日低價,創20日低價"," ","金融-保險"]
[1879,"2305","全友","09:45:45.0000000",9.7799999999999994,3.3826638477801101,"短線急拉","大戶賣散戶買, ","電子下游-掃描器"]
[1880,"3260","威剛","09:45:44.0000000",68.400000000000006,5.3929121725731903,"短線急拉"," ,融資暴增","電子上游-DRAM銷售"]
[1881,"1809","中釉","09:45:39.0000000",15.15,3.4129692832764502,"短線急拉","交易家數暴增, ","傳產-玻璃陶瓷"]
[1882,"5324","士開","09:45:38.0000000",19.2,5.7851239669421499,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[1883,"3046","建碁","09:45:37.0000000",22.45,-0.66371681415930095,"短線急拉"," ","電子中游-主機板"]
[1884,"6111","大宇資","09:45:33.0000000",134,0,"短線急拉,長下影線3%","交易家數暴增, ,融資暴增,融券暴增","軟體-遊戲"]
[1885,"3339","泰谷","09:45:31.0000000",8.3000000000000007,9.9337748344371004,"第一次漲停"," ","電子上游-LED及光元件"]
[1886,"4716","大立","09:45:29.0000000",21.7,-0.45871559633028203,"盤中突破昨量"," ","傳產-塑膠"]
[1887,"5314","世紀","09:45:29.0000000",5,2.0408163265305999,"盤中突破昨量"," ","電子上游-IC-設計"]
[1888,"6212","理銘","09:45:26.0000000",54.8,4.5801526717557204,"短線急拉,盤中突破昨量"," ","傳產-營建"]
[1889,"3362","先進光","09:45:26.0000000",54.3,4.4230769230769198,"短線急拉"," ","電子中游-光學鏡片"]
[1890,"2305","全友","09:45:25.0000000",9.75,3.0655391120507298,"盤中突破昨量","大戶賣散戶買, ","電子下游-掃描器"]
[1891,"3452","益通","09:45:24.0000000",4.55,-3.19148936170214,"低點反彈"," ","電子下游-太陽能"]
[1892,"8121","越峰","09:45:22.0000000",21.8,0.92592592592592304,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[1893,"3339","泰谷","09:45:21.0000000",8.1999999999999993,8.6092715231787995,"短線急拉,長紅棒5%"," ","電子上游-LED及光元件"]
[1894,"8076","伍豐","09:45:19.0000000",48,3.6717062634989301,"短線急拉","交易家數暴增, ,融資暴增","電子下游-商業自動化"]
[1895,"1902","台紙","09:44:53.0000000",18.7,0.80862533692721605,"盤中突破昨量"," ","傳產-紙業"]
[1896,"3498","陽程","09:44:53.0000000",45.3,-5.6250000000000098,"短線急殺"," ","電子中游-儀器設備工程"]
[1897,"4609","唐鋒","09:44:49.0000000",24.35,6.1002178649237599,"短線急殺","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[1898,"2059","川湖","09:44:49.0000000",440.5,-0.56433408577878097,"創10日低價"," ","電子中游-其他"]
[1899,"3532","台勝科","09:44:33.0000000",176.5,6.3253012048192803,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[1900,"2634","漢翔","09:44:15.0000000",33.299999999999997,0,"創10日低價,創20日低價","短線籌碼渙散, ","傳產-航運"]
[1901,"3709","鑫聯大投控","09:43:59.0000000",21.75,-1.58371040723983,"盤中突破昨量"," ","電子中游-EMS"]
[1902,"8222","寶一","09:43:52.0000000",19.399999999999999,-0.51282051282051999,"創10日低價,創20日低價"," ","傳產-其他"]
[1903,"8183","精星","09:43:50.0000000",23.7,3.4934497816593901,"短線急拉"," ","電子中游-其他"]
[1904,"4725","信昌化","09:43:46.0000000",32.799999999999997,2.98273155416011,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[1905,"2727","王品","09:43:44.0000000",105.5,4.9751243781094496,"盤中突破昨量","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣, ","傳產-觀光"]
[1906,"6197","佳必琪","09:43:44.0000000",28.9,3.3989266547406101,"短線急拉"," ","電子上游-連接元件"]
[1907,"2443","新利虹","09:43:38.0000000",6.3,6.9609507640067898,"長紅棒5%","短線籌碼渙散, ","電子下游-光碟片"]
[1908,"6197","佳必琪","09:43:34.0000000",28.8,3.04114490161002,"創20日高價"," ","電子上游-連接元件"]
[1909,"3046","建碁","09:43:32.0000000",22,-2.65486725663717,"創10日低價,創20日低價"," ","電子中游-主機板"]
[1910,"4939","亞電","09:43:30.0000000",27.25,4.8076923076923102,"短線急拉","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[1911,"3114","好德","09:43:27.0000000",29.75,8.1818181818181799,"短線急拉"," ","電子下游-資訊通路"]
[1912,"6274","台燿","09:43:19.0000000",95.3,3.1385281385281298,"短線急拉","外資連買, ","電子上游-PCB-材料設備"]
[1913,"8155","博智","09:43:16.0000000",140.5,-0.70671378091872805,"短線急拉","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[1914,"2064","晉椿","09:43:12.0000000",17.600000000000001,-0.56497175141241696,"創10日低價,創20日低價"," ","傳產-鋼鐵"]
[1915,"6197","佳必琪","09:42:53.0000000",28.5,1.96779964221825,"創10日高價"," ","電子上游-連接元件"]
[1916,"2363","矽統","09:42:48.0000000",10.25,3.1187122736418602,"短線急拉","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[1917,"6197","佳必琪","09:42:43.0000000",28.3,1.25223613595707,"盤中突破昨量"," ","電子上游-連接元件"]
[1918,"1536","和大","09:42:41.0000000",146,3.5460992907801399,"創60日高價","單一券商重壓,短線籌碼集中,Top1券商買超異常, ","傳產-汽車零組件"]
[1919,"6525","捷敏-KY","09:42:39.0000000",91,4,"盤中突破昨量","交易家數暴增, ","電子上游-IC-封測"]
[1920,"911619","耀傑-DR","09:42:38.0000000",0.75,-8.5365853658536501,"開盤弱勢,五檔內跌停,創10日低價,創20日低價"," ","傳產-電機"]
[1921,"6153","嘉聯益","09:42:38.0000000",70.5,5.0670640834575398,"長紅棒5%","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[1922,"2739","寒舍","09:42:33.0000000",30.9,-0.32258064516129498,"創60日低價,創120日低價"," ","傳產-觀光"]
[1923,"2438","翔耀","09:42:26.0000000",9.4499999999999993,4.6511627906976702,"開盤強勢"," ","電子上游-LED及光元件"]
[1924,"1536","和大","09:42:21.0000000",145.5,3.1914893617021298,"短線急拉,創10日高價,創20日高價","單一券商重壓,短線籌碼集中,Top1券商買超異常, ","傳產-汽車零組件"]
[1925,"1203","味王","09:42:15.0000000",25.9,0.974658869395712,"創10日高價,創20日高價"," ","傳產-食品"]
[1926,"3504","揚明光","09:42:08.0000000",120,3.8961038961039001,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[1927,"3114","好德","09:42:07.0000000",29.9,8.7272727272727195,"創60日高價,創120日高價"," ","電子下游-資訊通路"]
[1928,"6151","晉倫","09:42:06.0000000",25.05,-0.59523809523809001,"盤中突破昨量"," ","電子上游-IC-通路"]
[1929,"3114","好德","09:42:02.0000000",29.85,8.5454545454545503,"創10日高價,創20日高價"," ","電子下游-資訊通路"]
[1930,"9110","越南控-DR","09:41:55.0000000",3.58,7.5075075075075102,"盤中突破昨量"," ","傳產-汽車零組件"]
[1931,"2481","強茂","09:41:47.0000000",63.8,4.2483660130718901,"短線急拉","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[1932,"3550","聯穎","09:41:30.0000000",20.85,2.7093596059113301,"短線急殺"," ","電子中游-儀器設備工程"]
[1933,"2450","神腦","09:41:27.0000000",51.1,-0.195312500000003,"創10日低價,創20日低價"," ","電子下游-資訊通路"]
[1934,"4429","聚紡","09:41:11.0000000",21.05,-2.5462962962962998,"短線急殺"," ","傳產-紡織纖維"]
[1935,"4944","兆遠","09:41:09.0000000",14.8,0.68027210884354705,"長上影線3%"," ","電子上游-LED及光元件"]
[1936,"2338","光罩","09:41:07.0000000",27.9,-0.35714285714286198,"短線急拉","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[1937,"1515","力山","09:41:07.0000000",40.15,4.0155440414507702,"盤中突破昨量","主力連賣,大戶賣散戶買, ","傳產-電機"]
[1938,"3051","力特","09:40:53.0000000",3.6,0,"短線急殺"," ","電子中游-LCD-零組件"]
[1939,"3615","安可","09:40:52.0000000",26.6,9.2402464065708401,"短線急拉"," ,融券暴減","電子中游-LCD-STN面板"]
[1940,"9110","越南控-DR","09:40:45.0000000",3.57,7.2072072072072002,"高點拉回"," ","傳產-汽車零組件"]
[1941,"3508","位速","09:40:41.0000000",66.599999999999994,4.7169811320754604,"創10日高價,創20日高價,創60日高價,創120日高價","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[1942,"6208","日揚","09:40:37.0000000",30.45,4.81927710843373,"短線急拉"," ","電子中游-儀器設備工程"]
[1943,"6141","柏承","09:40:36.0000000",27.4,3.39622641509433,"短線急拉","主力連賣, ,融券暴增","電子上游-PCB-製造"]
[1944,"2395","研華","09:40:28.0000000",202.5,0,"創10日低價"," ,贏家券商大賣,輸家券商大買","電子下游-工業電腦"]
[1945,"3550","聯穎","09:40:25.0000000",21,3.44827586206896,"創20日高價"," ","電子中游-儀器設備工程"]
[1946,"4420","光明","09:40:21.0000000",24.6,-0.80645161290322298,"盤中突破昨量"," ","傳產-紡織纖維"]
[1947,"5302","太欣","09:40:18.0000000",10.55,5.5000000000000098,"短線急拉","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[1948,"1809","中釉","09:40:13.0000000",15.15,3.4129692832764502,"短線急拉","交易家數暴增, ","傳產-玻璃陶瓷"]
[1949,"6204","艾華","09:40:12.0000000",24.45,7.9470198675496704,"短線急拉"," ","電子上游-被動元件"]
[1950,"3027","盛達","09:40:07.0000000",9.41,-1.36268343815513,"短線急殺,盤中突破昨量,創60日低價,創120日低價"," ","電子中游-電源供應器"]
[1951,"3550","聯穎","09:39:55.0000000",20.8,2.4630541871921201,"短線急拉"," ","電子中游-儀器設備工程"]
[1952,"4429","聚紡","09:39:41.0000000",21.75,0.69444444444443798,"盤中突破昨量"," ","傳產-紡織纖維"]
[1953,"2734","易飛網","09:39:41.0000000",15.3,-0.64935064935064701,"創10日低價"," ","傳產-觀光"]
[1954,"5432","達威","09:39:38.0000000",19.100000000000001,2.6881720430107499,"短線急拉"," ","電子中游-LCD-零組件"]
[1955,"1337","再生-KY","09:39:38.0000000",10.35,-0.480769230769238,"創10日低價,創20日低價","主力連賣, ","傳產-塑膠"]
[1956,"3027","盛達","09:39:37.0000000",9.4700000000000006,-0.73375262054505797,"創10日低價,創20日低價"," ","電子中游-電源供應器"]
[1957,"5305","敦南","09:39:28.0000000",40.9,3.41340075853351,"短線急拉"," ","電子上游-IC-其他"]
[1958,"3642","駿熠電","09:39:26.0000000",15,1.35135135135135,"盤中突破昨量"," ","電子中游-其他"]
[1959,"3666","光耀","09:39:25.0000000",22.6,1.5730337078651699,"創10日高價"," ","電子中游-LCD-零組件"]
[1960,"5371","中光電","09:39:10.0000000",41.05,2.3690773067331601,"短線急拉"," ","電子中游-LCD-零組件"]
[1961,"3550","聯穎","09:39:09.0000000",20.7,1.97044334975369,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[1962,"5225","東科-KY","09:39:09.0000000",19.95,5.8355437665782404,"長紅棒5%"," ","電子下游-消費電子"]
[1963,"6279","胡連","09:39:07.0000000",145.5,1.7482517482517499,"盤中突破昨量"," ","傳產-汽車零組件"]
[1964,"4911","德英","09:38:59.0000000",50,-0.79365079365079105,"創10日低價"," ","傳產-生技"]
[1965,"3030","德律","09:38:50.0000000",65.7,1.2326656394452999,"短線急拉","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[1966,"1796","金穎生技","09:38:47.0000000",55.4,-2.8070175438596499,"盤中突破昨量"," ","傳產-生技"]
[1967,"3114","好德","09:38:46.0000000",29.5,7.2727272727272698,"盤中突破昨量"," ","電子下游-資訊通路"]
[1968,"3508","位速","09:38:45.0000000",65.5,2.9874213836478001,"短線急拉","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[1969,"8044","網家","09:38:44.0000000",145.5,-2.67558528428094,"短線急殺","單一券商重壓, ,贏家券商大買","軟體-其他"]
[1970,"6199","天品","09:38:36.0000000",19.05,-0.52219321148824005,"短線急拉"," ","電子中游-NB與手機零組件"]
[1971,"4432","銘旺實","09:38:30.0000000",27.8,0,"創10日低價"," ","傳產-紡織纖維"]
[1972,"5907","大洋-KY","09:38:27.0000000",31.85,5.81395348837209,"長紅棒5%"," ","傳產-百貨"]
[1973,"2434","統懋","09:38:12.0000000",16.899999999999999,9.7402597402597308,"第一次漲停"," ","電子上游-LED及光元件"]
[1974,"2478","大毅","09:38:11.0000000",119.5,3.4632034632034601,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[1975,"8093","保銳","09:38:05.0000000",12.85,-1.90839694656489,"長黑棒5%"," ","電子中游-變壓器與UPS"]
[1976,"3114","好德","09:38:01.0000000",29.7,8,"長紅棒5%"," ","電子下游-資訊通路"]
[1977,"6172","互億","09:37:56.0000000",11.7,7.3394495412843899,"盤中突破昨量,長紅棒5%"," ","電子中游-網通"]
[1978,"9136","巨騰-DR","09:37:51.0000000",5.27,-4.0072859744990996,"短線急拉,低點反彈,長下影線3%","短線籌碼渙散,主力連賣, ","電子中游-機殼"]
[1979,"3694","海華","09:37:50.0000000",24.15,-0.206611570247937,"短線急殺","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[1980,"5371","中光電","09:37:49.0000000",40.65,1.3715710723191901,"盤中突破昨量"," ","電子中游-LCD-零組件"]
[1981,"2545","皇翔","09:37:46.0000000",28.25,0.53380782918148995,"創10日高價,創20日高價"," ","傳產-營建"]
[1982,"2434","統懋","09:37:32.0000000",16.7,8.4415584415584295,"五檔內漲停,長紅棒5%"," ","電子上游-LED及光元件"]
[1983,"1512","瑞利","09:37:26.0000000",10.55,1.93236714975846,"短線急殺,高點拉回"," ","傳產-汽車零組件"]
[1984,"8121","越峰","09:37:24.0000000",22.1,2.31481481481481,"短線急拉","交易家數暴增, ","電子上游-被動元件"]
[1985,"8072","陞泰","09:37:24.0000000",24.15,3.6480686695278899,"高點拉回"," ","電子下游-安全監控"]
[1986,"6118","建達","09:37:22.0000000",13.8,1.8450184501844999,"長下影線3%","交易家數暴增, ","電子下游-資訊通路"]
[1987,"2832","台產","09:37:19.0000000",20.8,0,"創10日低價"," ","金融-保險"]
[1988,"2642","宅配通","09:37:17.0000000",25.35,-0.19685039370077601,"創60日低價,創120日低價"," ","傳產-航運"]
[1989,"3339","泰谷","09:37:14.0000000",8,5.9602649006622501,"盤中突破昨量"," ","電子上游-LED及光元件"]
[1990,"6150","撼訊","09:37:10.0000000",154.5,3.6912751677852298,"短線急拉","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[1991,"6274","台燿","09:37:08.0000000",94,1.73160173160173,"短線急拉","外資連買, ","電子上游-PCB-材料設備"]
[1992,"4402","福大","09:37:06.0000000",10.8,0,"短線急拉"," ","傳產-紡織纖維"]
[1993,"4956","光鋐","09:37:03.0000000",23.95,2.78969957081544,"盤中突破昨量"," ,融資暴減","電子上游-LED及光元件"]
[1994,"2363","矽統","09:37:01.0000000",10.25,3.1187122736418602,"短線急拉","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[1995,"3498","陽程","09:37:00.0000000",45.1,-6.0416666666666599,"長黑棒5%"," ","電子中游-儀器設備工程"]
[1996,"4402","福大","09:36:51.0000000",10.5,-2.7777777777777799,"創10日低價"," ","傳產-紡織纖維"]
[1997,"6129","普誠","09:36:46.0000000",8.8000000000000007,-0.56497175141241696,"短線急殺"," ,爆量2倍,融券暴增","電子上游-IC-設計"]
[1998,"3498","陽程","09:36:45.0000000",45.6,-5,"短線急殺"," ","電子中游-儀器設備工程"]
[1999,"1906","寶隆","09:36:44.0000000",23.1,-0.215982721382277,"創10日低價,創20日低價"," ","傳產-紙業"]
[2000,"5302","太欣","09:36:42.0000000",10.45,4.4999999999999902,"短線急殺","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2001,"3653","健策","09:36:34.0000000",75.5,5.7422969187674999,"短線急拉"," ","電子中游-NB與手機零組件"]
[2002,"3114","好德","09:36:31.0000000",29.4,6.9090909090909003,"短線急拉"," ","電子下游-資訊通路"]
[2003,"3628","盈正","09:36:30.0000000",48.65,4.3991416309012799,"高點拉回"," ","電子中游-變壓器與UPS"]
[2004,"8033","雷虎","09:36:28.0000000",13.2,-0.37735849056604298,"短線急拉","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[2005,"4402","福大","09:36:26.0000000",10.55,-2.31481481481481,"短線急殺"," ","傳產-紡織纖維"]
[2006,"4562","穎漢","09:36:22.0000000",39.700000000000003,0.63371356147021496,"盤中突破昨量"," ","傳產-汽車零組件"]
[2007,"5201","凱衛","09:36:20.0000000",36.1,1.5471167369901699,"盤中突破昨量"," ","軟體-系統整合"]
[2008,"5245","智晶","09:36:19.0000000",88.3,9.5533498759305306,"短線急拉"," ","電子中游-LCD-TFT面板"]
[2009,"3049","和鑫","09:36:09.0000000",9.1999999999999993,5.6257175660160597,"短線急拉","交易家數暴增, ","電子中游-LCD-零組件"]
[2010,"5820","日盛金","09:36:04.0000000",9.0299999999999994,-0.66006600660066606,"創10日低價","主力連賣, ","金融-金控"]
[2011,"8255","朋程","09:36:03.0000000",108,4.8543689320388301,"短線急殺"," ","傳產-汽車零組件"]
[2012,"6150","撼訊","09:36:00.0000000",153,2.6845637583892601,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2013,"8349","恒耀","09:35:58.0000000",109,-0.90909090909090895,"創10日低價"," ","傳產-鋼鐵"]
[2014,"5455","昇益","09:35:52.0000000",11.55,-9.765625,"第一次跌停"," ","電子上游-IC-其他"]
[2015,"6204","艾華","09:35:51.0000000",24.1,6.4017660044150198,"長上影線3%"," ","電子上游-被動元件"]
[2016,"6118","建達","09:35:46.0000000",13.65,0.73800738007379796,"短線急拉","交易家數暴增, ","電子下游-資訊通路"]
[2017,"4128","中天","09:35:40.0000000",19.850000000000001,-0.251256281407021,"創60日低價"," ","傳產-生技"]
[2018,"911608","明輝-DR","09:35:31.0000000",1.18,0,"盤中突破昨量"," ","傳產-其他"]
[2019,"3624","光頡","09:35:26.0000000",57.1,0,"短線急殺","主力連賣, ,融資暴減,融券暴減","電子上游-LED及光元件"]
[2020,"1905","華紙","09:35:16.0000000",10.6,-0.46948356807512398,"創10日低價,創20日低價","Top1券商賣異常,主力連賣,外資連賣, ","傳產-紙業"]
[2021,"2443","新利虹","09:35:11.0000000",6.23,5.7724957555178404,"短線急拉","短線籌碼渙散, ","電子下游-光碟片"]
[2022,"5302","太欣","09:35:07.0000000",10.55,5.5000000000000098,"短線急拉","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2023,"3615","安可","09:34:56.0000000",26.6,9.2402464065708401,"五檔內漲停"," ,融券暴減","電子中游-LCD-STN面板"]
[2024,"2642","宅配通","09:34:51.0000000",25.4,0,"創10日低價,創20日低價"," ","傳產-航運"]
[2025,"2901","欣欣","09:34:51.0000000",25.05,-0.59523809523809001,"盤中突破昨量"," ","傳產-百貨"]
[2026,"3354","律勝","09:34:43.0000000",22.9,1.1037527593819001,"短線急拉"," ","電子上游-PCB-製造"]
[2027,"1527","鑽全","09:34:40.0000000",61.4,4.4217687074829897,"高點拉回","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[2028,"1417","嘉裕","09:34:37.0000000",6.58,7.8688524590164004,"短線急拉","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2029,"2486","一詮","09:34:37.0000000",11.75,2.6200873362445498,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2030,"2434","統懋","09:34:36.0000000",16.55,7.4675324675324699,"短線急拉"," ","電子上游-LED及光元件"]
[2031,"5475","德宏","09:34:32.0000000",8,3.8961038961038899,"盤中突破昨量"," ","電子上游-PCB-材料設備"]
[2032,"3529","力旺","09:34:28.0000000",360.5,-0.82530949105914697,"短線急殺"," ","電子上游-IC-設計"]
[2033,"9906","欣巴巴","09:34:22.0000000",13.8,-2.1276595744680802,"創10日低價,創20日低價,創60日低價"," ","傳產-營建"]
[2034,"6199","天品","09:34:21.0000000",18.3,-4.4386422976501203,"開盤弱勢"," ","電子中游-NB與手機零組件"]
[2035,"2434","統懋","09:34:16.0000000",16.5,7.1428571428571397,"盤中突破昨量"," ","電子上游-LED及光元件"]
[2036,"4416","三圓","09:34:15.0000000",79.7,1.5286624203821699,"盤中突破昨量"," ","傳產-營建"]
[2037,"9105","泰金寶-DR","09:34:11.0000000",2.59,1.17187499999999,"創10日高價","主力連賣, ","傳產-其他"]
[2038,"2891","中信金","09:34:05.0000000",21.6,0,"創10日低價","Top1券商賣異常, ","金融-金控"]
[2039,"2243","宏旭-KY","09:34:03.0000000",32.75,3.6392405063291098,"短線急拉"," ","傳產-汽車零組件"]
[2040,"2739","寒舍","09:34:01.0000000",31,0,"創10日低價,創20日低價"," ","傳產-觀光"]
[2041,"4995","晶達","09:34:00.0000000",35.35,0.42613636363635998,"盤中突破昨量"," ","電子中游-LCD-TFT面板"]
[2042,"5475","德宏","09:33:56.0000000",8.0500000000000007,4.5454545454545503,"短線急拉,創10日高價,創20日高價"," ","電子上游-PCB-材料設備"]
[2043,"2367","燿華","09:33:43.0000000",24.7,5.3304904051172697,"短線急殺,高點拉回","大戶賣散戶買, ","電子上游-PCB-製造"]
[2044,"4939","亞電","09:33:42.0000000",26.85,3.2692307692307701,"短線急拉","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[2045,"2740","天蔥","09:33:39.0000000",31.2,1.79445350734095,"盤中突破昨量"," ","傳產-觀光"]
[2046,"1525","江申","09:33:38.0000000",75.900000000000006,-0.78431372549018896,"創60日低價,創120日低價"," ","傳產-汽車零組件"]
[2047,"6246","臺龍","09:33:32.0000000",20.45,1.2376237623762401,"長上影線3%"," ","電子中游-變壓器與UPS"]
[2048,"2458","義隆","09:33:28.0000000",49,6.9868995633187803,"長紅棒5%","Top1券商賣異常, ","電子上游-IC-設計"]
[2049,"2928","紅馬-KY","09:33:22.0000000",48.4,0,"盤中突破昨量"," ","傳產-觀光"]
[2050,"9925","新保","09:33:18.0000000",38.450000000000003,-0.129870129870122,"盤中突破昨量"," ","傳產-其他"]
[2051,"2901","欣欣","09:33:15.0000000",25.1,-0.39682539682538798,"創10日低價,創20日低價"," ","傳產-百貨"]
[2052,"2458","義隆","09:33:03.0000000",48.7,6.3318777292576502,"短線急拉","Top1券商賣異常, ","電子上游-IC-設計"]
[2053,"2323","中環","09:32:59.0000000",9.99,7.1888412017167402,"短線急殺,高點拉回","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2054,"3030","德律","09:32:48.0000000",65.3,0.61633281972263698,"長上影線3%","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2055,"8044","網家","09:32:47.0000000",146,-2.3411371237458201,"短線急殺","單一券商重壓, ,贏家券商大買","軟體-其他"]
[2056,"3615","安可","09:32:29.0000000",26.25,7.8028747433264796,"短線急拉"," ,融券暴減","電子中游-LCD-STN面板"]
[2057,"3030","德律","09:32:28.0000000",65.400000000000006,0.77041602465331305,"短線急殺","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2058,"3016","嘉晶","09:32:19.0000000",77.400000000000006,4.4534412955465701,"高點拉回","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2059,"6158","禾昌","09:32:18.0000000",23.15,2.66075388026607,"短線急拉"," ","電子上游-連接元件"]
[2060,"2478","大毅","09:32:05.0000000",118.5,2.5974025974026,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[2061,"6118","建達","09:32:00.0000000",13.5,-0.36900369003690597,"開高走低跌破平盤","交易家數暴增, ","電子下游-資訊通路"]
[2062,"1909","榮成","09:31:51.0000000",32,-0.31152647975078301,"創10日低價,創20日低價","單一券商重壓,外資連賣, ","傳產-紙業"]
[2063,"3379","彬台","09:31:51.0000000",11.8,-2.0746887966804999,"創10日低價"," ","傳產-電機"]
[2064,"6204","艾華","09:31:49.0000000",24.3,7.2847682119205404,"短線急殺"," ","電子上游-被動元件"]
[2065,"2481","強茂","09:31:49.0000000",62.8,2.6143790849673101,"短線急殺","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[2066,"1512","瑞利","09:31:45.0000000",11,6.2801932367149798,"短線急拉"," ","傳產-汽車零組件"]
[2067,"1612","宏泰","09:31:32.0000000",11,0,"創10日低價,創20日低價"," ","傳產-電線電纜"]
[2068,"6411","晶焱","09:31:29.0000000",103,4.8879837067209699,"盤中突破昨量","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[2069,"9912","偉聯","09:31:27.0000000",10.5,-1.40845070422536,"短線急殺"," ,融資暴增,融券暴增","電子下游-顯示器"]
[2070,"1809","中釉","09:31:25.0000000",14.95,2.0477815699658599,"短線急殺","交易家數暴增, ","傳產-玻璃陶瓷"]
[2071,"3520","振維","09:31:23.0000000",8.8800000000000008,0.33898305084746999,"開低走高拉過平盤,盤中突破昨量"," ","電子上游-連接元件"]
[2072,"2456","奇力新","09:31:19.0000000",165,3.4482758620689702,"短線急殺","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[2073,"2330","台積電","09:31:19.0000000",220.5,-0.22624434389140299,"創10日低價","主力連賣,外資連賣,投信連賣, ","電子上游-IC-代工"]
[2074,"5225","東科-KY","09:31:16.0000000",19.3,2.3872679045092799,"短線急拉"," ","電子下游-消費電子"]
[2075,"6174","安碁","09:31:07.0000000",20.25,9.7560975609756095,"第一次漲停","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2076,"8047","星雲","09:31:06.0000000",11.4,-3.3898305084745801,"創10日低價,創20日低價"," ","電子下游-其他"]
[2077,"8093","保銳","09:31:03.0000000",12.9,-1.5267175572519001,"短線急殺"," ","電子中游-變壓器與UPS"]
[2078,"2067","嘉鋼","09:31:03.0000000",14.9,0.67567567567567299,"高點拉回"," ","傳產-電機"]
[2079,"3653","健策","09:31:03.0000000",74.400000000000006,4.2016806722689104,"短線急拉"," ","電子中游-NB與手機零組件"]
[2080,"4148","全宇生技-KY","09:31:00.0000000",115,-1.28755364806867,"短線急殺"," ","傳產-生技"]
[2081,"6573","虹揚-KY","09:30:56.0000000",49.25,9.9330357142857206,"第一次漲停"," ","電子上游-LED及光元件"]
[2082,"8084","巨虹","09:30:54.0000000",39.299999999999997,-1.0075566750629901,"創10日低價,創20日低價,創60日低價"," ","電子上游-IC-通路"]
[2083,"8450","霹靂","09:30:47.0000000",54,0,"創10日低價"," ","傳產-其他"]
[2084,"6153","嘉聯益","09:30:40.0000000",70,4.3219076005961297,"短線急拉","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[2085,"1616","億泰","09:30:34.0000000",6.05,1.1705685618729,"盤中突破昨量"," ","傳產-電線電纜"]
[2086,"3694","海華","09:30:34.0000000",24.45,1.03305785123967,"短線急殺","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[2087,"6111","大宇資","09:30:33.0000000",130,-2.98507462686567,"長黑棒5%","交易家數暴增, ,融資暴增,融券暴增","軟體-遊戲"]
[2088,"5386","青雲","09:30:32.0000000",61,2.0066889632107099,"短線急殺"," ","電子中游-PC介面卡"]
[2089,"8182","加高","09:30:17.0000000",19.45,-0.25641025641026,"短線急殺"," ,爆量2倍","電子上游-被動元件"]
[2090,"5871","中租-KY","09:30:13.0000000",105,0,"創10日低價","主力連賣, ","傳產-其他"]
[2091,"1529","樂士","09:30:11.0000000",3.37,-3.1609195402298802,"開盤弱勢"," ","傳產-電機"]
[2092,"8255","朋程","09:30:11.0000000",108,4.8543689320388301,"短線急殺,高點拉回"," ","傳產-汽車零組件"]
[2093,"4965","商店街","09:30:07.0000000",43.1,0.23255813953488699,"創10日高價"," ","軟體-其他"]
[2094,"1815","富喬","09:30:04.0000000",18.850000000000001,4.7222222222222303,"短線急拉","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[2095,"2458","義隆","09:30:02.0000000",48.2,5.2401746724890996,"盤中突破昨量","Top1券商賣異常, ","電子上游-IC-設計"]
[2096,"1725","元禎","09:29:52.0000000",18.3,-1.3477088948787099,"短線急殺"," ,輸家券商大買","傳產-化學工業"]
[2097,"5324","士開","09:29:43.0000000",19,4.6831955922865101,"短線急殺","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2098,"8047","星雲","09:29:41.0000000",11.55,-2.1186440677966099,"盤中突破昨量"," ","電子下游-其他"]
[2099,"6547","高端疫苗","09:29:34.0000000",31.7,-0.78247261345852903,"創60日低價,創120日低價"," ","傳產-生技"]
[2100,"2201","裕隆","09:29:33.0000000",23.1,-0.215982721382277,"創10日低價","短線籌碼渙散,主力連賣, ","傳產-汽車"]
[2101,"3438","類比科","09:29:19.0000000",24.3,-2.2132796780684099,"短線急殺","Top1券商賣異常, ","電子上游-IC-設計"]
[2102,"5603","陸海","09:29:17.0000000",12,-0.41493775933610499,"盤中突破昨量"," ","傳產-航運"]
[2103,"8443","阿瘦","09:29:15.0000000",15.1,2.0270270270270201,"創10日高價"," ","傳產-百貨"]
[2104,"6190","萬泰科","09:29:10.0000000",14.85,2.0618556701030899,"長上影線3%","Top1券商買超異常, ,融資暴增","電子上游-連接元件"]
[2105,"3049","和鑫","09:29:07.0000000",9.14,4.9368541905855299,"短線急殺","交易家數暴增, ","電子中游-LCD-零組件"]
[2106,"911868","同方友友-DR","09:29:06.0000000",1.58,-5.3892215568862198,"開盤弱勢,盤中突破昨量"," ","電子上游-LED及光元件"]
[2107,"2486","一詮","09:29:06.0000000",11.75,2.6200873362445498,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2108,"8463","潤泰材","09:29:05.0000000",27.7,9.9206349206349191,"第一次漲停,盤中突破昨量"," ","傳產-其他"]
[2109,"8064","東捷","09:29:05.0000000",17.8,-1.1111111111111101,"短線急殺","交易家數暴增, ","電子中游-儀器設備工程"]
[2110,"1454","台富","09:29:02.0000000",8.42,1.8137847642079801,"盤中突破昨量"," ","傳產-紡織纖維"]
[2111,"1417","嘉裕","09:29:01.0000000",6.54,7.2131147540983704,"短線急拉","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2112,"3518","柏騰","09:28:57.0000000",26,-0.191938579654513,"創60日低價"," ","電子中游-NB與手機零組件"]
[2113,"2465","麗臺","09:28:55.0000000",22.25,-1.7660044150110299,"短線急殺"," ","電子中游-PC介面卡"]
[2114,"8261","富鼎","09:28:50.0000000",41.35,3.375,"短線急殺","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2115,"1512","瑞利","09:28:49.0000000",10.75,3.8647342995169098,"開盤強勢"," ","傳產-汽車零組件"]
[2116,"8442","威宏-KY","09:28:41.0000000",58,0.51993067590987396,"長上影線3%"," ","傳產-其他"]
[2117,"8463","潤泰材","09:28:40.0000000",27.5,9.1269841269841301,"五檔內漲停"," ","傳產-其他"]
[2118,"6246","臺龍","09:28:36.0000000",20.7,2.4752475247524801,"短線急殺"," ","電子中游-變壓器與UPS"]
[2119,"2486","一詮","09:28:35.0000000",11.85,3.4934497816593901,"高點拉回","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2120,"3305","昇貿","09:28:28.0000000",24,3.8961038961038899,"盤中突破昨量"," ","電子上游-IC-封測"]
[2121,"2458","義隆","09:28:26.0000000",48.1,5.0218340611353796,"創60日高價","Top1券商賣異常, ","電子上游-IC-設計"]
[2122,"8404","百和興業-KY","09:28:22.0000000",42.2,-2.0881670533642702,"短線急殺"," ","傳產-其他"]
[2123,"3529","力旺","09:28:16.0000000",360,-0.96286107290233802,"短線急殺"," ","電子上游-IC-設計"]
[2124,"2458","義隆","09:28:16.0000000",48,4.8034934497816701,"創10日高價,創20日高價","Top1券商賣異常, ","電子上游-IC-設計"]
[2125,"3707","漢磊","09:28:15.0000000",40.299999999999997,7.1808510638297696,"高點拉回","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2126,"6175","立敦","09:28:06.0000000",63.6,5.47263681592041,"短線急殺","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[2127,"3219","倚強","09:28:05.0000000",25.7,7.5313807531380803,"短線急拉,長紅棒5%"," ","電子上游-IC-設計"]
[2128,"8155","博智","09:28:01.0000000",138,-2.4734982332155502,"短線急殺","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[2129,"6138","茂達","09:27:58.0000000",57.7,0.87412587412587395,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[2130,"2458","義隆","09:27:56.0000000",47.9,4.5851528384279501,"短線急拉","Top1券商賣異常, ","電子上游-IC-設計"]
[2131,"5245","智晶","09:27:51.0000000",86.5,7.3200992555831297,"短線急殺,高點拉回"," ","電子中游-LCD-TFT面板"]
[2132,"8033","雷虎","09:27:51.0000000",13.15,-0.75471698113207297,"短線急殺","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[2133,"6142","友勁","09:27:50.0000000",7.6,3.6834924965893499,"盤中突破昨量"," ","電子中游-網通"]
[2134,"6175","立敦","09:27:46.0000000",63.8,5.8043117744610297,"高點拉回","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[2135,"8043","蜜望實","09:27:41.0000000",66.5,7.0853462157809997,"短線急殺"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2136,"6182","合晶","09:27:40.0000000",69.900000000000006,3.0973451327433801,"高點拉回","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[2137,"6509","聚和","09:27:40.0000000",21.45,3.1249999999999898,"短線急殺","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2138,"3615","安可","09:27:38.0000000",26.1,7.1868583162217696,"長紅棒5%"," ,融券暴減","電子中游-LCD-STN面板"]
[2139,"2455","全新","09:27:36.0000000",114,3.6363636363636398,"短線急拉","大戶買散戶賣,外資連買, ","電子上游-LED及光元件"]
[2140,"2472","立隆電","09:27:30.0000000",82,3.4047919293821001,"短線急殺,高點拉回","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[2141,"6190","萬泰科","09:27:29.0000000",14.95,2.7491408934707802,"高點拉回","Top1券商買超異常, ,融資暴增","電子上游-連接元件"]
[2142,"6125","廣運","09:27:24.0000000",11.25,0,"短線急殺"," ","電子中游-儀器設備工程"]
[2143,"3615","安可","09:27:23.0000000",25.95,6.5708418891170304,"短線急拉"," ,融券暴減","電子中游-LCD-STN面板"]
[2144,"6174","安碁","09:27:21.0000000",20.2,9.48509485094851,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2145,"2230","泰茂","09:27:17.0000000",12.7,4.95867768595041,"短線急殺,高點拉回,長上影線3%"," ","傳產-汽車零組件"]
[2146,"6509","聚和","09:27:14.0000000",21.55,3.6057692307692299,"長上影線3%","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2147,"5324","士開","09:27:13.0000000",19,4.6831955922865101,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2148,"3202","樺晟","09:27:11.0000000",13.9,0,"短線急拉"," ","電子上游-連接元件"]
[2149,"5907","大洋-KY","09:27:09.0000000",31.55,4.8172757475083001,"盤中突破昨量"," ","傳產-百貨"]
[2150,"6594","展匯科","09:27:07.0000000",26.45,0,"盤中突破昨量"," ","電子上游-IC-設計"]
[2151,"4916","事欣科","09:27:07.0000000",38.85,2.5065963060686101,"盤中突破昨量"," ","電子下游-工業電腦"]
[2152,"5309","系統電","09:27:04.0000000",8.6999999999999993,7.5401730531520297,"短線急拉","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[2153,"6449","鈺邦","09:27:04.0000000",80.7,2.9336734693877502,"短線急殺,高點拉回","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[2154,"4148","全宇生技-KY","09:27:03.0000000",117.5,0.85836909871244604,"短線急拉"," ","傳產-生技"]
[2155,"6411","晶焱","09:27:03.0000000",101.5,3.3604887983706702,"短線急殺,高點拉回","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[2156,"2456","奇力新","09:26:58.0000000",165.5,3.7617554858934201,"高點拉回","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[2157,"3499","環天科","09:26:57.0000000",14.2,2.8985507246376701,"創10日高價"," ","電子下游-其他"]
[2158,"3694","海華","09:26:57.0000000",24.4,0.82644628099173301,"長上影線3%","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[2159,"2478","大毅","09:26:53.0000000",119,3.0303030303030298,"短線急殺","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[2160,"8261","富鼎","09:26:49.0000000",41.55,3.8749999999999898,"高點拉回","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2161,"2481","強茂","09:26:47.0000000",63.1,3.1045751633986902,"短線急殺,長上影線3%","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[2162,"5353","台林","09:26:42.0000000",15.4,3.3557046979865799,"短線急拉"," ","電子中游-通訊設備"]
[2163,"5469","瀚宇博","09:26:38.0000000",30.7,0.98684210526315996,"短線急殺","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[2164,"4130","健亞","09:26:37.0000000",33.85,0,"創10日低價,創20日低價"," ","傳產-生技"]
[2165,"6145","勁永","09:26:35.0000000",7.6,0.66225165562913701,"長上影線3%","外資連買, ","電子上游-IC-通路"]
[2166,"8383","千附","09:26:24.0000000",46.15,2.55555555555555,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[2167,"2465","麗臺","09:26:24.0000000",22.75,0.44150110375276602,"短線急拉"," ","電子中游-PC介面卡"]
[2168,"6150","撼訊","09:26:22.0000000",154.5,3.6912751677852298,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2169,"8255","朋程","09:26:21.0000000",110.5,7.2815533980582501,"創60日高價"," ","傳產-汽車零組件"]
[2170,"1815","富喬","09:26:19.0000000",18.55,3.0555555555555598,"盤中突破昨量","大戶賣散戶買, ","電子上游-PCB-材料設備"]
[2171,"2603","長榮","09:26:18.0000000",14.7,-0.338983050847462,"創10日低價","Top1券商賣異常, ","傳產-航運"]
[2172,"6462","神盾","09:26:11.0000000",162,1.5673981191222599,"短線急殺","主力連賣, ","電子上游-IC-設計"]
[2173,"2329","華泰","09:26:02.0000000",10.5,9.9476439790575792,"盤中突破昨量","交易家數暴增, ","電子上游-IC-封測"]
[2174,"2008","高興昌","09:25:58.0000000",12.5,0,"盤中突破昨量"," ","傳產-鋼鐵"]
[2175,"2338","光罩","09:25:48.0000000",27.8,-0.71428571428571197,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[2176,"2332","友訊","09:25:45.0000000",15.65,5.7432432432432403,"短線急殺,高點拉回","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2177,"8937","合騏","09:25:43.0000000",14.5,2.4734982332155502,"短線急殺"," ","傳產-其他"]
[2178,"5328","華容","09:25:42.0000000",14.2,1.4285714285714199,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[2179,"8279","生展","09:25:40.0000000",143.5,-0.34722222222222199,"盤中突破昨量"," ","傳產-生技"]
[2180,"4953","緯軟","09:25:39.0000000",48.6,5.6521739130434803,"短線急拉","短線籌碼集中, ","軟體-系統整合"]
[2181,"6111","大宇資","09:25:32.0000000",134,0,"短線急殺","交易家數暴增, ,融資暴增,融券暴增","軟體-遊戲"]
[2182,"8463","潤泰材","09:25:29.0000000",27.05,7.3412698412698498,"短線急拉"," ","傳產-其他"]
[2183,"3026","禾伸堂","09:25:25.0000000",232,2.2026431718061699,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[2184,"8096","擎亞","09:25:22.0000000",14.15,-0.70175438596491002,"短線急殺","Top1券商買超異常, ","電子上游-IC-設計"]
[2185,"1735","日勝化","09:25:18.0000000",16.600000000000001,0,"盤中突破昨量"," ","傳產-塑膠"]
[2186,"4190","佐登-KY","09:25:17.0000000",119,-1.65289256198347,"短線急殺"," ","傳產-生技"]
[2187,"2235","謚源","09:25:17.0000000",68.599999999999994,2.2354694485842002,"短線急殺"," ","傳產-汽車零組件"]
[2188,"8404","百和興業-KY","09:25:17.0000000",42.6,-1.16009280742459,"創10日低價,創20日低價,創60日低價,創120日低價"," ","傳產-其他"]
[2189,"2505","國揚","09:25:14.0000000",15.05,1.34680134680135,"盤中突破昨量"," ","傳產-營建"]
[2190,"6625","必應","09:25:09.0000000",47,-0.10626992561104601,"創10日低價,創20日低價"," ","傳產-其他"]
[2191,"3663","鑫科","09:25:07.0000000",23.25,0.215517241379313,"長上影線3%"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[2192,"5386","青雲","09:25:06.0000000",61.3,2.5083612040133798,"短線急殺"," ","電子中游-PC介面卡"]
[2193,"1525","江申","09:25:01.0000000",76.099999999999994,-0.52287581699347196,"創10日低價,創20日低價"," ","傳產-汽車零組件"]
[2194,"9110","越南控-DR","09:24:55.0000000",3.66,9.9099099099099099,"第一次漲停,長紅棒5%,創10日高價,創20日高價,創60日高價"," ","傳產-汽車零組件"]
[2195,"2115","六暉-KY","09:24:52.0000000",38.65,-0.51480051480052202,"盤中突破昨量"," ","傳產-橡膠"]
[2196,"1616","億泰","09:24:42.0000000",6.1,2.0066889632106899,"創10日高價"," ","傳產-電線電纜"]
[2197,"3663","鑫科","09:24:41.0000000",23.3,0.43103448275862699,"短線急殺"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[2198,"3653","健策","09:24:41.0000000",74.5,4.3417366946778602,"創120日高價"," ","電子中游-NB與手機零組件"]
[2199,"3219","倚強","09:24:40.0000000",23.6,-1.2552301255230001,"創10日低價,創20日低價,創60日低價"," ","電子上游-IC-設計"]
[2200,"4128","中天","09:24:37.0000000",19.899999999999999,0,"創10日低價,創20日低價"," ","傳產-生技"]
[2201,"2337","旺宏","09:24:32.0000000",50,1.11223458038422,"短線急殺","Top1券商買超異常,大戶買散戶賣,投信連買, ","電子上游-IC-製造"]
[2202,"3694","海華","09:24:27.0000000",24.6,1.65289256198348,"短線急殺","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[2203,"8255","朋程","09:24:25.0000000",109,5.8252427184466002,"長紅棒5%"," ","傳產-汽車零組件"]
[2204,"5904","寶雅","09:24:25.0000000",319,0.63091482649842301,"盤中突破昨量"," ","傳產-百貨"]
[2205,"3026","禾伸堂","09:24:25.0000000",234.5,3.3039647577092501,"高點拉回","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[2206,"1611","中電","09:24:22.0000000",12.1,3.862660944206,"盤中突破昨量","外資連賣, ","傳產-電機"]
[2207,"9110","越南控-DR","09:24:20.0000000",3.54,6.3063063063062996,"短線急拉"," ","傳產-汽車零組件"]
[2208,"8255","朋程","09:24:20.0000000",108.5,5.3398058252427196,"短線急拉"," ","傳產-汽車零組件"]
[2209,"5432","達威","09:24:20.0000000",18.350000000000001,-1.34408602150538,"盤中突破昨量,創10日低價"," ","電子中游-LCD-零組件"]
[2210,"5281","大峽谷-KY","09:24:19.0000000",104,3.4825870646766202,"短線急拉"," ","電子上游-LED及光元件"]
[2211,"2912","統一超","09:24:19.0000000",304,-0.32786885245901598,"創10日低價"," ,爆量2倍","傳產-百貨"]
[2212,"5302","太欣","09:24:13.0000000",10.85,8.5,"短線急拉","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2213,"1236","宏亞","09:24:11.0000000",17.55,-0.284090909090913,"創20日低價"," ","傳產-食品"]
[2214,"4939","亞電","09:24:09.0000000",26.6,2.3076923076923102,"短線急拉","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[2215,"6283","淳安","09:24:08.0000000",56.8,9.8646034816247496,"第一次漲停","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2216,"6283","淳安","09:24:03.0000000",56.4,9.0909090909090793,"五檔內漲停,長紅棒5%,創120日高價","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2217,"9136","巨騰-DR","09:24:03.0000000",5.16,-6.0109289617486397,"長黑棒5%","短線籌碼渙散,主力連賣, ","電子中游-機殼"]
[2218,"3052","夆典","09:24:03.0000000",9.1999999999999993,1.0989010989010899,"創10日高價"," ","傳產-營建"]
[2219,"4190","佐登-KY","09:24:01.0000000",120.5,-0.413223140495868,"短線急拉"," ","傳產-生技"]
[2220,"3628","盈正","09:23:56.0000000",49.4,6.0085836909871198,"盤中突破昨量"," ","電子中游-變壓器與UPS"]
[2221,"8271","宇瞻","09:23:51.0000000",41.75,2.203182374541,"創60日高價,創120日高價","短線籌碼集中,大戶買散戶賣, ,贏家券商大買","電子上游-DRAM銷售"]
[2222,"3356","奇偶","09:23:47.0000000",29.6,0.50933786078099197,"短線急拉"," ","電子下游-安全監控"]
[2223,"3653","健策","09:23:45.0000000",73.900000000000006,3.5014005602240901,"盤中突破昨量"," ","電子中游-NB與手機零組件"]
[2224,"1609","大亞","09:23:43.0000000",14.75,-1.0067114093959799,"短線急殺"," ,爆量2倍,融券暴增","傳產-電線電纜"]
[2225,"3438","類比科","09:23:43.0000000",24.5,-1.40845070422536,"短線急殺","Top1券商賣異常, ","電子上游-IC-設計"]
[2226,"6243","迅杰","09:23:42.0000000",14.45,-1.7006802721088401,"短線急殺"," ,贏家券商大買","電子上游-IC-設計"]
[2227,"3653","健策","09:23:35.0000000",73.900000000000006,3.5014005602240901,"創60日高價"," ","電子中游-NB與手機零組件"]
[2228,"2491","吉祥全","09:23:31.0000000",6.63,2.1571648690292702,"短線急拉,創10日高價"," ","電子下游-光碟片"]
[2229,"5452","佶優","09:23:29.0000000",8.08,1.12640801001251,"創10日高價"," ","電子中游-其他"]
[2230,"5309","系統電","09:23:27.0000000",8.6,6.3040791100123599,"短線急殺,高點拉回","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[2231,"5011","久陽","09:23:27.0000000",17.5,0.86455331412102898,"創10日高價"," ","傳產-鋼鐵"]
[2232,"5529","志嘉","09:23:26.0000000",8.1999999999999993,0.613496932515324,"短線急拉"," ","傳產-營建"]
[2233,"3653","健策","09:23:25.0000000",73.599999999999994,3.0812324929971799,"創10日高價,創20日高價"," ","電子中游-NB與手機零組件"]
[2234,"6118","建達","09:23:18.0000000",13.85,2.21402214022139,"短線急殺","交易家數暴增, ","電子下游-資訊通路"]
[2235,"5324","士開","09:23:17.0000000",19.100000000000001,5.2341597796143402,"長上影線3%","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2236,"3653","健策","09:23:15.0000000",73.5,2.9411764705882302,"短線急拉"," ","電子中游-NB與手機零組件"]
[2237,"2702","華園","09:23:10.0000000",14.15,-0.70175438596491002,"創10日低價,創20日低價"," ","傳產-觀光"]
[2238,"5425","台半","09:23:04.0000000",80.2,3.3505154639175401,"短線急拉","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[2239,"8043","蜜望實","09:23:04.0000000",67.5,8.6956521739130395,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2240,"5269","祥碩","09:23:01.0000000",373,3.03867403314917,"短線急拉","單一券商重壓, ","電子上游-IC-設計"]
[2241,"8121","越峰","09:23:00.0000000",22.2,2.7777777777777701,"長上影線3%","交易家數暴增, ","電子上游-被動元件"]
[2242,"2332","友訊","09:23:00.0000000",15.85,7.0945945945945903,"短線急拉","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2243,"2611","志信","09:22:56.0000000",7.65,2.5469168900804302,"創10日高價"," ","傳產-航運"]
[2244,"6538","倉和","09:22:52.0000000",30,0,"盤中突破昨量"," ","電子中游-其他"]
[2245,"2323","中環","09:22:51.0000000",10.15,8.9055793991416294,"短線急拉","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2246,"8383","千附","09:22:43.0000000",46.3,2.88888888888888,"短線急拉"," ","電子中游-儀器設備工程"]
[2247,"2367","燿華","09:22:40.0000000",25.2,7.4626865671641802,"長紅棒5%","大戶賣散戶買, ","電子上游-PCB-製造"]
[2248,"5324","士開","09:22:37.0000000",19.3,6.3360881542699801,"短線急殺,高點拉回","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2249,"3628","盈正","09:22:36.0000000",48.95,5.0429184549356298,"長紅棒5%"," ","電子中游-變壓器與UPS"]
[2250,"3521","鴻翊","09:22:36.0000000",14.4,2.8571428571428599,"短線急拉","單一券商重壓, ","電子下游-商業自動化"]
[2251,"3221","台嘉碩","09:22:29.0000000",24.7,0,"短線急殺","Top1券商賣異常,主力連賣,交易家數暴增, ","電子上游-被動元件"]
[2252,"5302","太欣","09:22:28.0000000",10.6,6,"長上影線3%","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2253,"5483","中美晶","09:22:27.0000000",148,3.4965034965034998,"短線急拉","Top1券商賣異常, ,融資暴增","電子下游-太陽能"]
[2254,"5344","立衛","09:22:26.0000000",9.6999999999999993,-1.0204081632653199,"短線急殺"," ","電子上游-IC-封測"]
[2255,"6486","互動","09:22:19.0000000",50.2,3.93374741200829,"短線急拉"," ","軟體-系統整合"]
[2256,"3003","健和興","09:22:16.0000000",56.4,0.177619893428066,"短線急拉","單一券商重壓, ","電子上游-連接元件"]
[2257,"5484","慧友","09:22:14.0000000",6,1.8675721561969501,"短線急拉"," ","電子下游-安全監控"]
[2258,"3374","精材","09:22:13.0000000",75.900000000000006,3.9726027397260402,"短線急拉"," ","電子上游-IC-封測"]
[2259,"5299","杰力","09:22:08.0000000",140.5,8.4942084942084897,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[2260,"6118","建達","09:22:07.0000000",14,3.3210332103321001,"長上影線3%","交易家數暴增, ","電子下游-資訊通路"]
[2261,"3628","盈正","09:22:01.0000000",48.5,4.0772532188841204,"創10日高價"," ","電子中游-變壓器與UPS"]
[2262,"2455","全新","09:22:00.0000000",113.5,3.1818181818181799,"短線急拉","大戶買散戶賣,外資連買, ","電子上游-LED及光元件"]
[2263,"5302","太欣","09:21:48.0000000",10.7,6.9999999999999902,"短線急殺,高點拉回","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2264,"6573","虹揚-KY","09:21:38.0000000",49.1,9.5982142857143007,"五檔內漲停"," ","電子上游-LED及光元件"]
[2265,"2434","統懋","09:21:33.0000000",16.350000000000001,6.1688311688311801,"短線急拉"," ","電子上游-LED及光元件"]
[2266,"6411","晶焱","09:21:31.0000000",104,5.9063136456211804,"短線急拉","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[2267,"8121","越峰","09:21:30.0000000",22.4,3.70370370370369,"短線急殺,高點拉回","交易家數暴增, ","電子上游-被動元件"]
[2268,"1338","廣華-KY","09:21:25.0000000",105,2.9411764705882399,"盤中突破昨量"," ","傳產-汽車零組件"]
[2269,"8121","越峰","09:21:25.0000000",22.5,4.1666666666666599,"短線急拉","交易家數暴增, ","電子上游-被動元件"]
[2270,"1417","嘉裕","09:21:14.0000000",6.45,5.7377049180327999,"長上影線3%","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2271,"5269","祥碩","09:21:11.0000000",370,2.20994475138122,"創10日高價,創20日高價","單一券商重壓, ","電子上游-IC-設計"]
[2272,"1742","台蠟","09:21:08.0000000",22.3,0.67720090293454704,"長上影線3%","交易家數暴增, ,融資暴減","傳產-化學工業"]
[2273,"4944","兆遠","09:21:08.0000000",15.15,3.0612244897959302,"短線急拉"," ","電子上游-LED及光元件"]
[2274,"2353","宏碁","09:21:04.0000000",24.75,3.5564853556485398,"短線急拉","大戶買散戶賣,主力連賣, ","電子下游-筆記型電腦"]
[2275,"3679","新至陞","09:20:52.0000000",78.2,1.03359173126615,"創10日高價","大戶買散戶賣, ","電子中游-其他"]
[2276,"2061","風青","09:20:41.0000000",11.7,0,"創10日低價,創20日低價"," ","傳產-電線電纜"]
[2277,"5481","華韡","09:20:37.0000000",22.75,3.8812785388127899,"短線急殺,高點拉回"," ,融資暴減","電子上游-PCB-材料設備"]
[2278,"3615","安可","09:20:36.0000000",25.45,4.5174537987679599,"短線急殺,高點拉回"," ,融券暴減","電子中游-LCD-STN面板"]
[2279,"3287","廣寰科","09:20:36.0000000",11.7,4.46428571428571,"短線急拉"," ","電子下游-消費電子"]
[2280,"5351","鈺創","09:20:35.0000000",14.85,-3.25732899022801,"短線急殺","Top1券商賣異常,交易家數暴增, ","電子上游-IC-設計"]
[2281,"6150","撼訊","09:20:35.0000000",154.5,3.6912751677852298,"短線急殺","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2282,"8111","立碁","09:20:35.0000000",11.95,1.2711864406779501,"短線急拉","Top1券商買超異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2283,"4803","VHQ-KY","09:20:30.0000000",199,-0.99502487562189101,"短線急殺"," ","傳產-其他"]
[2284,"2332","友訊","09:20:24.0000000",16,8.1081081081080999,"長紅棒5%","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2285,"3532","台勝科","09:20:22.0000000",176,6.0240963855421699,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[2286,"8937","合騏","09:20:21.0000000",14.55,2.82685512367491,"短線急殺,長上影線3%"," ","傳產-其他"]
[2287,"2444","友旺","09:20:14.0000000",19,0.79575596816975402,"開低走高拉過平盤,長紅棒5%","短線籌碼渙散,Top1券商賣異常,大戶賣散戶買,交易家數暴增, ,融資暴減,融券暴減","電子中游-網通"]
[2288,"6142","友勁","09:20:08.0000000",7.59,3.5470668485675301,"短線急拉"," ","電子中游-網通"]
[2289,"9136","巨騰-DR","09:20:02.0000000",5.3,-3.4608378870674001,"短線急殺","短線籌碼渙散,主力連賣, ","電子中游-機殼"]
[2290,"1439","中和","09:19:58.0000000",38.049999999999997,1.60213618157542,"短線急拉","主力連賣,外資連賣, ,融券暴減","傳產-紡織纖維"]
[2291,"6283","淳安","09:19:57.0000000",56,8.3172147001934196,"短線急拉","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2292,"6153","嘉聯益","09:19:52.0000000",69.2,3.1296572280179,"短線急拉","大戶買散戶賣,主力連賣, ,融資暴增","電子上游-PCB-製造"]
[2293,"1611","中電","09:19:51.0000000",12.05,3.4334763948497899,"短線急拉","外資連賣, ","傳產-電機"]
[2294,"1417","嘉裕","09:19:49.0000000",6.51,6.7213114754098404,"短線急殺","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2295,"5907","大洋-KY","09:19:47.0000000",31.7,5.3156146179401897,"短線急拉"," ","傳產-百貨"]
[2296,"3114","好德","09:19:46.0000000",28.7,4.3636363636363598,"短線急拉"," ","電子下游-資訊通路"]
[2297,"5484","慧友","09:19:43.0000000",5.88,-0.16977928692699101,"短線急殺"," ","電子下游-安全監控"]
[2298,"6138","茂達","09:19:40.0000000",58.1,1.57342657342657,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[2299,"6150","撼訊","09:19:40.0000000",157.5,5.7046979865771803,"短線急拉","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2300,"1902","台紙","09:19:36.0000000",18.7,0.80862533692721605,"創10日高價"," ","傳產-紙業"]
[2301,"6283","淳安","09:19:27.0000000",55.9,8.1237911025145007,"盤中突破昨量","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2302,"6142","友勁","09:19:23.0000000",7.5,2.3192360163710801,"創10日高價,創20日高價"," ","電子中游-網通"]
[2303,"3050","鈺德","09:19:13.0000000",13.45,7.5999999999999899,"短線急殺,高點拉回","交易家數暴增, ","電子下游-光碟片"]
[2304,"6432","今展科","09:19:10.0000000",28,2.18978102189782,"長上影線3%"," ","電子上游-被動元件"]
[2305,"2458","義隆","09:19:09.0000000",47.3,3.2751091703056798,"短線急拉","Top1券商賣異常, ","電子上游-IC-設計"]
[2306,"6246","臺龍","09:19:08.0000000",21,3.9603960396039599,"短線急拉"," ","電子中游-變壓器與UPS"]
[2307,"6449","鈺邦","09:19:07.0000000",81.3,3.6989795918367201,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[2308,"8096","擎亞","09:19:05.0000000",14.15,-0.70175438596491002,"短線急殺","Top1券商買超異常, ","電子上游-IC-設計"]
[2309,"3260","威剛","09:19:01.0000000",67.599999999999994,4.1602465331278697,"盤中突破昨量"," ,融資暴增","電子上游-DRAM銷售"]
[2310,"1309","台達化","09:18:58.0000000",16.8,-0.59171597633134798,"短線急殺","短線籌碼集中,Top1券商買超異常,大戶買散戶賣, ","傳產-塑膠"]
[2311,"2472","立隆電","09:18:58.0000000",83.3,5.0441361916771799,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[2312,"8182","加高","09:18:54.0000000",19.899999999999999,2.05128205128204,"短線急拉"," ,爆量2倍","電子上游-被動元件"]
[2313,"6432","今展科","09:18:50.0000000",28.2,2.9197080291970798,"短線急殺"," ","電子上游-被動元件"]
[2314,"6509","聚和","09:18:47.0000000",21.75,4.5673076923076898,"短線急殺","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2315,"6432","今展科","09:18:45.0000000",28.25,3.1021897810219001,"高點拉回"," ","電子上游-被動元件"]
[2316,"4919","新唐","09:18:43.0000000",67.099999999999994,2.9141104294478399,"短線急拉","主力連買, ,融券暴增","電子上游-IC-設計"]
[2317,"2486","一詮","09:18:42.0000000",12,4.8034934497816701,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2318,"6486","互動","09:18:38.0000000",49.6,2.6915113871635699,"創10日高價,創20日高價"," ","軟體-系統整合"]
[2319,"1732","毛寶","09:18:35.0000000",12,0.41841004184100999,"創10日高價"," ","傳產-化學工業"]
[2320,"8072","陞泰","09:18:34.0000000",24.6,5.5793991416309003,"長紅棒5%"," ","電子下游-安全監控"]
[2321,"8043","蜜望實","09:18:23.0000000",67.900000000000006,9.3397745571658692,"五檔內漲停"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2322,"9136","巨騰-DR","09:18:21.0000000",5.4,-1.63934426229508,"創60日低價,創120日低價","短線籌碼渙散,主力連賣, ","電子中游-機殼"]
[2323,"8271","宇瞻","09:18:19.0000000",41.65,1.9583843329253301,"盤中突破昨量","短線籌碼集中,大戶買散戶賣, ,贏家券商大買","電子上游-DRAM銷售"]
[2324,"4919","新唐","09:18:18.0000000",66.900000000000006,2.6073619631901899,"創10日高價,創20日高價","主力連買, ,融券暴增","電子上游-IC-設計"]
[2325,"3438","類比科","09:18:16.0000000",24.55,-1.2072434607645901,"短線急殺","Top1券商賣異常, ","電子上游-IC-設計"]
[2326,"5324","士開","09:18:15.0000000",19.7,8.5399449035812705,"長紅棒5%","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2327,"5902","德記","09:18:13.0000000",12.45,5.50847457627117,"開盤強勢,創10日高價,創20日高價"," ","傳產-百貨"]
[2328,"9105","泰金寶-DR","09:18:11.0000000",2.56,0,"盤中突破昨量","主力連賣, ","傳產-其他"]
[2329,"1225","福懋油","09:18:06.0000000",82.9,3.8847117794486299,"開盤強勢"," ","傳產-食品"]
[2330,"2066","世德","09:18:05.0000000",77.099999999999994,0.129870129870122,"盤中突破昨量"," ","傳產-汽車零組件"]
[2331,"4190","佐登-KY","09:18:00.0000000",120,-0.826446280991736,"短線急殺"," ","傳產-生技"]
[2332,"2332","友訊","09:17:58.0000000",15.85,7.0945945945945903,"短線急拉","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2333,"6573","虹揚-KY","09:17:52.0000000",47.7,6.4732142857142998,"短線急拉"," ","電子上游-LED及光元件"]
[2334,"6183","關貿","09:17:48.0000000",33,-0.60240963855422502,"盤中突破昨量"," ","軟體-其他"]
[2335,"5523","豐謙","09:17:45.0000000",10.15,-1.93236714975845,"創60日低價,創120日低價"," ","傳產-營建"]
[2336,"3050","鈺德","09:17:32.0000000",13.75,10,"盤中突破昨量","交易家數暴增, ","電子下游-光碟片"]
[2337,"6449","鈺邦","09:17:31.0000000",81.5,3.9540816326530499,"創60日高價,創120日高價","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[2338,"2429","銘旺科","09:17:31.0000000",12.9,2.3809523809523898,"盤中突破昨量"," ","電子上游-PCB-製造"]
[2339,"4735","豪展","09:17:30.0000000",42.1,0.71770334928230695,"短線急殺"," ","傳產-生技"]
[2340,"8463","潤泰材","09:17:22.0000000",26.9,6.7460317460317398,"長紅棒5%"," ","傳產-其他"]
[2341,"3050","鈺德","09:17:22.0000000",13.75,10,"第一次漲停","交易家數暴增, ","電子下游-光碟片"]
[2342,"1742","台蠟","09:17:17.0000000",22.5,1.58013544018059,"短線急殺","交易家數暴增, ,融資暴減","傳產-化學工業"]
[2343,"3514","昱晶","09:17:17.0000000",14.8,0,"創10日低價,創20日低價","短線籌碼渙散, ","電子下游-太陽能"]
[2344,"5302","太欣","09:17:16.0000000",10.95,9.4999999999999893,"長紅棒5%","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2345,"6122","擎邦","09:17:16.0000000",9.49,3.7158469945355201,"創10日高價"," ","電子中游-儀器設備工程"]
[2346,"2390","云辰","09:17:15.0000000",10.6,1.92307692307692,"創10日高價"," ","電子下游-安全監控"]
[2347,"3504","揚明光","09:17:11.0000000",119,3.0303030303030298,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[2348,"6449","鈺邦","09:17:11.0000000",81,3.31632653061224,"創10日高價,創20日高價","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[2349,"6182","合晶","09:17:07.0000000",71.099999999999994,4.8672566371681398,"短線急拉","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[2350,"2108","南帝","09:17:07.0000000",27.15,0.92936802973977695,"創60日高價,創120日高價","短線籌碼集中,主力連買,外資連買, ,贏家券商大買","傳產-橡膠"]
[2351,"3454","晶睿","09:16:59.0000000",85,1.4319809069212399,"創10日高價,創20日高價"," ","電子下游-安全監控"]
[2352,"5425","台半","09:16:58.0000000",80.3,3.47938144329897,"創20日高價","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[2353,"3615","安可","09:16:55.0000000",25.35,4.1067761806981498,"創10日高價,創20日高價,創60日高價,創120日高價"," ,融券暴減","電子中游-LCD-STN面板"]
[2354,"5523","豐謙","09:16:54.0000000",10.199999999999999,-1.4492753623188399,"創10日低價,創20日低價"," ","傳產-營建"]
[2355,"2367","燿華","09:16:53.0000000",24.8,5.7569296375266603,"短線急拉","大戶賣散戶買, ","電子上游-PCB-製造"]
[2356,"5425","台半","09:16:53.0000000",80.2,3.3505154639175401,"短線急拉","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[2357,"2108","南帝","09:16:47.0000000",27.1,0.74349442379183195,"創10日高價,創20日高價","短線籌碼集中,主力連買,外資連買, ,贏家券商大買","傳產-橡膠"]
[2358,"3628","盈正","09:16:45.0000000",47.9,2.78969957081544,"短線急拉"," ","電子中游-變壓器與UPS"]
[2359,"6138","茂達","09:16:45.0000000",58.9,2.9720279720279601,"短線急拉","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[2360,"8111","立碁","09:16:39.0000000",11.75,-0.42372881355932801,"短線急殺","Top1券商買超異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2361,"4566","時碩工業","09:16:35.0000000",54.6,-1.6216216216216199,"短線急殺"," ","傳產-汽車零組件"]
[2362,"3694","海華","09:16:34.0000000",25,3.3057851239669498,"短線急拉","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[2363,"5309","系統電","09:16:31.0000000",8.5399999999999991,5.5624227441285496,"長紅棒5%","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[2364,"5484","慧友","09:16:27.0000000",6.02,2.2071307300509302,"短線急拉"," ","電子下游-安全監控"]
[2365,"6204","艾華","09:16:20.0000000",24.9,9.9337748344370898,"第一次漲停"," ","電子上游-被動元件"]
[2366,"5317","凱美","09:16:15.0000000",70.7,3.97058823529412,"短線急拉","大戶賣散戶買, ","電子上游-被動元件"]
[2367,"6204","艾華","09:16:15.0000000",24.85,9.7130242825607205,"創120日高價"," ","電子上游-被動元件"]
[2368,"3498","陽程","09:16:14.0000000",47.1,-1.875,"短線急殺"," ","電子中游-儀器設備工程"]
[2369,"3030","德律","09:16:13.0000000",66,1.6949152542372801,"短線急拉","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2370,"8255","朋程","09:16:13.0000000",106.5,3.3980582524271798,"短線急拉"," ","傳產-汽車零組件"]
[2371,"6547","高端疫苗","09:16:10.0000000",31.8,-0.46948356807511299,"創10日低價,創20日低價"," ","傳產-生技"]
[2372,"6573","虹揚-KY","09:16:07.0000000",47,4.91071428571429,"盤中突破昨量"," ","電子上游-LED及光元件"]
[2373,"8937","合騏","09:16:05.0000000",14.7,3.8869257950530001,"高點拉回"," ","傳產-其他"]
[2374,"8072","陞泰","09:16:04.0000000",24.2,3.862660944206,"盤中突破昨量"," ","電子下游-安全監控"]
[2375,"5299","杰力","09:16:01.0000000",138.5,6.9498069498069501,"短線急殺","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[2376,"2327","國巨","09:16:01.0000000",1035,0,"短線急殺","外資連賣, ","電子上游-被動元件"]
[2377,"3615","安可","09:16:00.0000000",25,2.6694045174537901,"短線急拉"," ,融券暴減","電子中游-LCD-STN面板"]
[2378,"2323","中環","09:15:59.0000000",10.050000000000001,7.8326180257510796,"五檔內漲停","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2379,"6204","艾華","09:15:55.0000000",24.15,6.6225165562913899,"短線急殺,高點拉回"," ","電子上游-被動元件"]
[2380,"6560","欣普羅","09:15:55.0000000",68.599999999999994,-0.290697674418609,"短線急拉","大戶賣散戶買, ","電子下游-安全監控"]
[2381,"6204","艾華","09:15:50.0000000",24.7,9.05077262693157,"五檔內漲停,長紅棒5%,創60日高價"," ","電子上游-被動元件"]
[2382,"2230","泰茂","09:15:49.0000000",13.1,8.2644628099173598,"五檔內漲停,長紅棒5%"," ","傳產-汽車零組件"]
[2383,"2235","謚源","09:15:49.0000000",69.599999999999994,3.725782414307,"短線急拉"," ","傳產-汽車零組件"]
[2384,"2478","大毅","09:15:45.0000000",120,3.8961038961039001,"短線急殺,高點拉回","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[2385,"4909","新復興","09:15:38.0000000",17.3,0.87463556851313196,"創10日高價"," ","電子上游-PCB-製造"]
[2386,"5351","鈺創","09:15:29.0000000",15.05,-1.9543973941368,"短線急殺","Top1券商賣異常,交易家數暴增, ","電子上游-IC-設計"]
[2387,"3707","漢磊","09:15:27.0000000",41.15,9.4414893617021196,"五檔內漲停","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2388,"2033","佳大","09:15:26.0000000",11,-1.78571428571428,"創10日低價,創20日低價","短線籌碼渙散, ","傳產-鋼鐵"]
[2389,"8121","越峰","09:15:23.0000000",22.7,5.0925925925925801,"長紅棒5%","交易家數暴增, ","電子上游-被動元件"]
[2390,"6486","互動","09:15:22.0000000",49.2,1.86335403726709,"盤中突破昨量"," ","軟體-系統整合"]
[2391,"3260","威剛","09:15:21.0000000",67.5,4.0061633281972204,"短線急拉"," ,融資暴增","電子上游-DRAM銷售"]
[2392,"6204","艾華","09:15:20.0000000",24,5.9602649006622599,"創20日高價"," ","電子上游-被動元件"]
[2393,"5386","青雲","09:15:18.0000000",62.5,4.5150501672240804,"短線急拉"," ","電子中游-PC介面卡"]
[2394,"9962","有益","09:15:14.0000000",11.05,0.45454545454546103,"盤中突破昨量"," ","傳產-鋼鐵"]
[2395,"3537","堡達","09:15:13.0000000",45.6,6.1699650756693796,"長上影線3%","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[2396,"5263","智崴","09:15:07.0000000",212.5,-0.46838407494145201,"創10日低價,創20日低價"," ","軟體-其他"]
[2397,"1742","台蠟","09:15:07.0000000",23,3.8374717832957201,"長紅棒5%","交易家數暴增, ,融資暴減","傳產-化學工業"]
[2398,"4168","醣聯","09:15:07.0000000",28.35,-1.04712041884816,"創10日低價,創20日低價"," ","傳產-生技"]
[2399,"5484","慧友","09:15:07.0000000",6,1.8675721561969501,"創10日高價,創20日高價"," ","電子下游-安全監控"]
[2400,"1810","和成","09:15:06.0000000",9.69,0.83246618106139503,"創10日高價"," ","傳產-玻璃陶瓷"]
[2401,"3030","德律","09:15:03.0000000",65.8,1.3867488443759499,"短線急殺","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2402,"2434","統懋","09:15:01.0000000",16,3.8961038961038899,"短線急殺"," ","電子上游-LED及光元件"]
[2403,"8937","合騏","09:15:00.0000000",14.95,5.65371024734982,"短線急拉"," ","傳產-其他"]
[2404,"6165","捷泰","09:15:00.0000000",16.55,-0.30120481927711301,"短線急殺"," ","電子上游-連接元件"]
[2405,"3323","加百裕","09:14:58.0000000",38.799999999999997,-1.0204081632653199,"短線急殺","交易家數暴增, ,爆量2倍","電子中游-NB與手機零組件"]
[2406,"1609","大亞","09:14:56.0000000",14.85,-0.33557046979866201,"短線急殺"," ,爆量2倍,融券暴增","傳產-電線電纜"]
[2407,"2235","謚源","09:14:54.0000000",68.8,2.5335320417287699,"短線急殺"," ","傳產-汽車零組件"]
[2408,"8072","陞泰","09:14:53.0000000",24,3.0042918454935599,"短線急拉,創60日高價,創120日高價"," ","電子下游-安全監控"]
[2409,"6130","星寶國際","09:14:50.0000000",53.6,0.75187969924811804,"創10日高價"," ","傳產-生技"]
[2410,"5443","均豪","09:14:47.0000000",29.3,3.16901408450705,"短線急拉","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[2411,"8072","陞泰","09:14:43.0000000",23.95,2.78969957081544,"創10日高價,創20日高價"," ","電子下游-安全監控"]
[2412,"4609","唐鋒","09:14:35.0000000",25,8.9324618736383492,"短線急拉","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2413,"3675","德微","09:14:33.0000000",48.65,2.4210526315789398,"短線急殺"," ","電子上游-LED及光元件"]
[2414,"8033","雷虎","09:14:32.0000000",13.5,1.88679245283019,"短線急拉","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[2415,"5302","太欣","09:14:31.0000000",10.8,8.0000000000000107,"五檔內漲停","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2416,"6122","擎邦","09:14:25.0000000",9.4499999999999993,3.2786885245901498,"盤中突破昨量"," ","電子中游-儀器設備工程"]
[2417,"5211","蒙恬","09:14:18.0000000",20.5,0.98522167487684398,"盤中突破昨量"," ","軟體-其他"]
[2418,"3707","漢磊","09:14:16.0000000",40.950000000000003,8.9095744680851094,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2419,"3050","鈺德","09:14:16.0000000",13.55,8.4000000000000092,"五檔內漲停,創120日高價","交易家數暴增, ","電子下游-光碟片"]
[2420,"4712","南璋","09:14:15.0000000",17,0,"短線急拉","大戶買散戶賣, ","傳產-食品"]
[2421,"4609","唐鋒","09:14:15.0000000",24.65,7.4074074074074003,"短線急殺","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2422,"6174","安碁","09:14:12.0000000",19.899999999999999,7.8590785907859004,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2423,"3045","台灣大","09:14:11.0000000",110.5,0.91324200913242004,"創10日高價","主力連買, ","電子下游-電信服務"]
[2424,"6150","撼訊","09:14:08.0000000",156.5,5.0335570469798698,"短線急拉","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2425,"6174","安碁","09:14:07.0000000",19.600000000000001,6.2330623306233202,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2426,"5907","大洋-KY","09:14:05.0000000",31.35,4.1528239202657797,"短線急拉"," ","傳產-百貨"]
[2427,"3317","尼克森","09:14:03.0000000",49.7,5.5201698513800403,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2428,"9110","越南控-DR","09:14:02.0000000",3.47,4.2042042042042098,"短線急拉"," ","傳產-汽車零組件"]
[2429,"2235","謚源","09:13:58.0000000",70.5,5.0670640834575398,"長下影線3%"," ","傳產-汽車零組件"]
[2430,"4956","光鋐","09:13:52.0000000",24.1,3.4334763948497899,"短線急拉"," ,融資暴減","電子上游-LED及光元件"]
[2431,"8383","千附","09:13:50.0000000",45.5,1.1111111111111101,"創10日高價,創20日高價"," ","電子中游-儀器設備工程"]
[2432,"2880","華南金","09:13:44.0000000",17.649999999999999,0,"創10日低價,創20日低價","短線籌碼渙散,Top1券商賣異常,主力連賣,外資連賣, ,贏家券商大賣","金融-金控"]
[2433,"2323","中環","09:13:43.0000000",9.98,7.0815450643776803,"長紅棒5%","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2434,"5529","志嘉","09:13:43.0000000",8,-1.8404907975460201,"創10日低價,創20日低價"," ","傳產-營建"]
[2435,"4944","兆遠","09:13:41.0000000",14.9,1.3605442176870799,"短線急拉"," ","電子上游-LED及光元件"]
[2436,"2481","強茂","09:13:39.0000000",63.6,3.9215686274509798,"短線急殺,高點拉回","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[2437,"3016","嘉晶","09:13:38.0000000",78.8,6.3427800269905603,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2438,"2230","泰茂","09:13:38.0000000",12.7,4.95867768595041,"短線急拉"," ","傳產-汽車零組件"]
[2439,"6235","華孚","09:13:36.0000000",16.5,-0.60240963855422502,"創10日低價,創20日低價,創60日低價,創120日低價"," ","電子中游-NB與手機零組件"]
[2440,"8096","擎亞","09:13:33.0000000",14.35,0.70175438596491002,"短線急殺","Top1券商買超異常, ","電子上游-IC-設計"]
[2441,"3169","亞信","09:13:33.0000000",27.8,3.9252336448598202,"創60日高價"," ","電子中游-網通"]
[2442,"3356","奇偶","09:13:29.0000000",29.1,-1.18845500848896,"短線急殺"," ","電子下游-安全監控"]
[2443,"6411","晶焱","09:13:29.0000000",103,4.8879837067209699,"創10日高價,創20日高價","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[2444,"2033","佳大","09:13:25.0000000",11.05,-1.3392857142857,"短線急殺","短線籌碼渙散, ","傳產-鋼鐵"]
[2445,"6449","鈺邦","09:13:20.0000000",80.099999999999994,2.1683673469387599,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[2446,"3169","亞信","09:13:18.0000000",27.5,2.8037383177570101,"短線急拉"," ","電子中游-網通"]
[2447,"6145","勁永","09:13:17.0000000",7.73,2.3841059602649102,"短線急拉","外資連買, ","電子上游-IC-通路"]
[2448,"4414","如興","09:13:10.0000000",14.75,-0.673400673400671,"創10日低價,創20日低價","主力連賣, ","傳產-紡織纖維"]
[2449,"8442","威宏-KY","09:13:07.0000000",59.7,3.4662045060658602,"短線急拉,創20日高價"," ","傳產-其他"]
[2450,"9910","豐泰","09:13:07.0000000",130.5,0,"創10日低價,創20日低價"," ","傳產-其他"]
[2451,"5309","系統電","09:13:04.0000000",8.27,2.22496909765142,"短線急拉","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[2452,"6284","佳邦","09:13:00.0000000",55.7,9.8619329388560093,"第一次漲停","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[2453,"3663","鑫科","09:12:58.0000000",23.9,3.0172413793103399,"短線急拉"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[2454,"5245","智晶","09:12:57.0000000",88.2,9.4292803970223407,"五檔內漲停"," ","電子中游-LCD-TFT面板"]
[2455,"2601","益航","09:12:55.0000000",13.4,2.6819923371647501,"短線急拉","大戶賣散戶買,外資連賣, ,融資暴增","傳產-百貨"]
[2456,"2472","立隆電","09:12:41.0000000",81.900000000000006,3.2786885245901698,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[2457,"2486","一詮","09:12:36.0000000",11.95,4.3668122270742398,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2458,"5457","宣德","09:12:36.0000000",55.2,2.7932960893854699,"短線急拉"," ,融資暴增","電子上游-連接元件"]
[2459,"1742","台蠟","09:12:31.0000000",22.35,0.90293453724606298,"創10日高價,創20日高價","交易家數暴增, ,融資暴減","傳產-化學工業"]
[2460,"3504","揚明光","09:12:30.0000000",118.5,2.5974025974026,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[2461,"5328","華容","09:12:28.0000000",14.1,0.71428571428571197,"短線急殺","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[2462,"3003","健和興","09:12:28.0000000",55.2,-1.9538188277086901,"短線急殺","單一券商重壓, ","電子上游-連接元件"]
[2463,"6435","大中","09:12:27.0000000",128,6.6666666666666696,"短線急拉","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[2464,"4137","麗豐-KY","09:12:26.0000000",270.5,-0.91575091575091605,"短線急殺","外資連買, ","傳產-生技"]
[2465,"6509","聚和","09:12:25.0000000",22.1,6.25,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2466,"2478","大毅","09:12:24.0000000",121,4.7619047619047601,"短線急拉","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[2467,"2377","微星","09:12:21.0000000",125,3.30578512396694,"短線急拉","外資連買,投信連賣, ","電子中游-主機板"]
[2468,"8043","蜜望實","09:12:21.0000000",65.5,5.4750402576489501,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2469,"6509","聚和","09:12:15.0000000",22,5.7692307692307701,"盤中突破昨量","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2470,"5469","瀚宇博","09:12:14.0000000",31.2,2.6315789473684199,"短線急殺","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[2471,"1471","首利","09:12:13.0000000",6.9,9.5238095238095308,"短線急拉,長下影線3%"," ,爆量2倍","電子中游-電源供應器"]
[2472,"6615","慧智","09:12:12.0000000",122,4.2735042735042699,"短線急拉"," ","傳產-生技"]
[2473,"1455","集盛","09:12:12.0000000",11.35,2.2522522522522501,"盤中突破昨量","短線籌碼集中,Top1券商買超異常,外資連賣, ","傳產-紡織纖維"]
[2474,"2359","所羅門","09:12:05.0000000",24.15,4.0948275862068897,"短線急拉","主力連賣, ","電子下游-其他"]
[2475,"8418","捷必勝-KY","09:12:04.0000000",13.15,2.3346303501945598,"盤中突破昨量"," ","傳產-其他"]
[2476,"8255","朋程","09:12:01.0000000",107.5,4.3689320388349504,"盤中突破昨量"," ","傳產-汽車零組件"]
[2477,"3285","微端","09:11:59.0000000",24.2,2.7600849256900202,"短線急拉"," ","電子下游-消費電子"]
[2478,"6292","迅德","09:11:59.0000000",29.7,-0.33557046979866201,"創10日低價"," ","電子中游-變壓器與UPS"]
[2479,"1587","吉茂","09:11:55.0000000",19.55,0,"創10日低價,創20日低價"," ","傳產-電機"]
[2480,"3305","昇貿","09:11:54.0000000",23.65,2.3809523809523698,"短線急拉"," ","電子上游-IC-封測"]
[2481,"6593","台灣銘板","09:11:53.0000000",31.7,1.76565008025682,"創10日高價"," ","軟體-系統整合"]
[2482,"3504","揚明光","09:11:50.0000000",119,3.0303030303030298,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[2483,"6411","晶焱","09:11:43.0000000",102,3.8696537678207701,"短線急拉","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[2484,"2495","普安","09:11:39.0000000",13.2,-0.75187969924813103,"短線急殺"," ","電子中游-其他"]
[2485,"1527","鑽全","09:11:34.0000000",62.6,6.4625850340136104,"創60日高價","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[2486,"3354","律勝","09:11:31.0000000",22.2,-1.98675496688741,"短線急殺"," ","電子上游-PCB-製造"]
[2487,"6560","欣普羅","09:11:23.0000000",69.599999999999994,1.16279069767441,"短線急殺","大戶賣散戶買, ","電子下游-安全監控"]
[2488,"4543","萬在","09:11:16.0000000",20.399999999999999,0.99009900990098698,"創10日高價,創20日高價"," ","傳產-汽車零組件"]
[2489,"5481","華韡","09:11:14.0000000",23.15,5.70776255707763,"創10日高價,創20日高價"," ,融資暴減","電子上游-PCB-材料設備"]
[2490,"2329","華泰","09:11:13.0000000",10.5,9.9476439790575792,"第一次漲停,長紅棒5%","交易家數暴增, ","電子上游-IC-封測"]
[2491,"3518","柏騰","09:11:12.0000000",26.05,0,"創10日低價,創20日低價"," ","電子中游-NB與手機零組件"]
[2492,"1742","台蠟","09:11:11.0000000",22.05,-0.45146726862301501,"短線急拉","交易家數暴增, ,融資暴減","傳產-化學工業"]
[2493,"3050","鈺德","09:11:10.0000000",13.3,6.4000000000000101,"長紅棒5%","交易家數暴增, ","電子下游-光碟片"]
[2494,"5481","華韡","09:11:09.0000000",23.1,5.47945205479453,"短線急拉"," ,融資暴減","電子上游-PCB-材料設備"]
[2495,"4736","泰博","09:11:08.0000000",157,-0.94637223974763396,"短線急殺"," ","傳產-生技"]
[2496,"8111","立碁","09:11:07.0000000",11.85,0.42372881355931302,"短線急殺","Top1券商買超異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2497,"1215","卜蜂","09:11:03.0000000",58,-0.68493150684931303,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣,交易家數暴增, ,贏家券商大賣","傳產-食品"]
[2498,"2230","泰茂","09:11:03.0000000",12.55,3.7190082644628202,"盤中突破昨量"," ","傳產-汽車零組件"]
[2499,"1471","首利","09:11:02.0000000",6.75,7.1428571428571503,"短線急殺"," ,爆量2倍","電子中游-電源供應器"]
[2500,"3050","鈺德","09:11:00.0000000",13.2,5.5999999999999899,"創60日高價","交易家數暴增, ","電子下游-光碟片"]
[2501,"8155","博智","09:10:57.0000000",141,-0.35335689045936403,"短線急殺","交易家數暴增, ,融資暴增","電子上游-PCB-製造"]
[2502,"6525","捷敏-KY","09:10:56.0000000",90.3,3.2,"短線急殺","交易家數暴增, ","電子上游-IC-封測"]
[2503,"2338","光罩","09:10:54.0000000",28.05,0.17857142857143099,"短線急殺","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[2504,"2367","燿華","09:10:47.0000000",24.75,5.5437100213219601,"盤中突破昨量","大戶賣散戶買, ","電子上游-PCB-製造"]
[2505,"4725","信昌化","09:10:42.0000000",31.7,-0.47095761381476298,"短線急殺","Top1券商買超異常,大戶賣散戶買, ,融資暴減,融券暴減","傳產-化學工業"]
[2506,"6204","艾華","09:10:38.0000000",23.55,3.9735099337748401,"盤中突破昨量"," ","電子上游-被動元件"]
[2507,"3169","亞信","09:10:37.0000000",27.1,1.3084112149532801,"創10日高價,創20日高價"," ","電子中游-網通"]
[2508,"4803","VHQ-KY","09:10:37.0000000",203,0.99502487562189101,"短線急殺"," ","傳產-其他"]
[2509,"3625","西勝","09:10:33.0000000",31.5,1.2861736334405101,"創10日高價,創20日高價","短線籌碼集中,大戶買散戶賣, ","電子中游-NB與手機零組件"]
[2510,"8093","保銳","09:10:33.0000000",13,-0.76335877862595103,"開高走低跌破平盤"," ","電子中游-變壓器與UPS"]
[2511,"1459","聯發","09:10:29.0000000",8.8699999999999992,1.7201834862385199,"創10日高價,創20日高價"," ","傳產-紡織纖維"]
[2512,"2476","鉅祥","09:10:28.0000000",26.3,0.38167938931298301,"創10日高價","單一券商重壓, ,贏家券商大買","電子上游-連接元件"]
[2513,"2235","謚源","09:10:27.0000000",69.8,4.0238450074515697,"短線急拉"," ","傳產-汽車零組件"]
[2514,"1591","駿吉-KY","09:10:27.0000000",31.5,1.61290322580645,"創10日高價","大戶買散戶賣, ","傳產-電機"]
[2515,"3709","鑫聯大投控","09:10:25.0000000",22,-0.45248868778281198,"創10日低價,創20日低價"," ","電子中游-EMS"]
[2516,"6204","艾華","09:10:23.0000000",23.55,3.9735099337748401,"短線急拉"," ","電子上游-被動元件"]
[2517,"3021","鴻名","09:10:18.0000000",15.55,-0.32051282051281399,"短線急殺"," ","電子上游-連接元件"]
[2518,"5516","雙喜","09:10:18.0000000",10.85,1.87793427230046,"盤中突破昨量"," ","傳產-營建"]
[2519,"2444","友旺","09:10:13.0000000",18.8,-0.265251989389924,"短線急拉","短線籌碼渙散,Top1券商賣異常,大戶賣散戶買,交易家數暴增, ,融資暴減,融券暴減","電子中游-網通"]
[2520,"1514","亞力","09:10:09.0000000",15.95,-1.84615384615385,"短線急殺"," ","傳產-電機"]
[2521,"5525","順天","09:10:02.0000000",21.85,1.86480186480187,"短線急拉"," ,輸家券商大賣","傳產-營建"]
[2522,"2332","友訊","09:10:01.0000000",15.55,5.0675675675675702,"短線急拉","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2523,"3033","威健","09:10:01.0000000",22.8,-0.436681222707414,"創10日低價","外資連買, ","電子上游-IC-通路"]
[2524,"2342","茂矽","09:10:00.0000000",51.8,9.1675447839831303,"五檔內漲停","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[2525,"6190","萬泰科","09:09:59.0000000",15.05,3.43642611683849,"創60日高價,創120日高價","Top1券商買超異常, ,融資暴增","電子上游-連接元件"]
[2526,"1809","中釉","09:09:59.0000000",15.15,3.4129692832764502,"短線急殺,高點拉回","交易家數暴增, ","傳產-玻璃陶瓷"]
[2527,"5264","鎧勝-KY","09:09:57.0000000",77.099999999999994,-0.51612903225807205,"短線急殺"," ,贏家券商大買","電子中游-機殼"]
[2528,"3050","鈺德","09:09:55.0000000",13.15,5.2,"創20日高價","交易家數暴增, ","電子下游-光碟片"]
[2529,"2327","國巨","09:09:55.0000000",1040,0.48309178743961401,"短線急殺","外資連賣, ","電子上游-被動元件"]
[2530,"6204","艾華","09:09:53.0000000",23.3,2.8697571743929502,"創10日高價"," ","電子上游-被動元件"]
[2531,"5344","立衛","09:09:53.0000000",9.9700000000000006,1.7346938775510199,"短線急拉,長下影線3%"," ","電子上游-IC-封測"]
[2532,"6138","茂達","09:09:48.0000000",58.4,2.0979020979020899,"短線急拉","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[2533,"3537","堡達","09:09:46.0000000",45.9,6.8684516880092996,"短線急殺","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[2534,"4916","事欣科","09:09:42.0000000",39,2.9023746701847002,"短線急殺"," ","電子下游-工業電腦"]
[2535,"3362","先進光","09:09:40.0000000",54.4,4.6153846153846096,"短線急拉"," ","電子中游-光學鏡片"]
[2536,"3537","堡達","09:09:36.0000000",47,9.4295692665890503,"五檔內漲停","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[2537,"8463","潤泰材","09:09:35.0000000",26.1,3.5714285714285801,"短線急拉"," ","傳產-其他"]
[2538,"6128","上福","09:09:32.0000000",37.35,2.18878248974009,"短線急拉"," ","電子中游-其他"]
[2539,"1591","駿吉-KY","09:09:31.0000000",31.45,1.4516129032258001,"短線急拉","大戶買散戶賣, ","傳產-電機"]
[2540,"6531","愛普","09:09:30.0000000",92.5,2.66370699223086,"短線急拉","單一券商重壓, ","電子上游-IC-設計"]
[2541,"4953","緯軟","09:09:30.0000000",47.7,3.6956521739130501,"短線急拉,創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中, ","軟體-系統整合"]
[2542,"5345","天揚","09:09:22.0000000",10.45,9.9999999999999893,"第一次漲停"," ","電子上游-被動元件"]
[2543,"8121","越峰","09:09:21.0000000",22.1,2.31481481481481,"創60日高價","交易家數暴增, ","電子上游-被動元件"]
[2544,"6462","神盾","09:09:21.0000000",164,2.8213166144200601,"短線急殺,高點拉回","主力連賣, ","電子上游-IC-設計"]
[2545,"5478","智冠","09:09:19.0000000",87.4,-0.342075256556439,"短線急殺","大戶賣散戶買, ","軟體-遊戲"]
[2546,"3675","德微","09:09:16.0000000",48.6,2.3157894736842102,"短線急殺"," ","電子上游-LED及光元件"]
[2547,"4735","豪展","09:09:13.0000000",43.5,4.0669856459330198,"開盤強勢"," ","傳產-生技"]
[2548,"9912","偉聯","09:09:11.0000000",10.6,-0.46948356807512398,"短線急殺"," ,融資暴增,融券暴增","電子下游-顯示器"]
[2549,"3066","李洲","09:09:10.0000000",7.69,3.63881401617251,"短線急拉,長紅棒5%,創10日高價,創20日高價"," ","電子上游-LED及光元件"]
[2550,"2727","王品","09:09:10.0000000",105,4.4776119402985097,"短線急拉","短線籌碼渙散,主力連賣,大戶賣散戶買,外資連賣, ","傳產-觀光"]
[2551,"6155","鈞寶","09:09:08.0000000",29.25,9.9624060150375904,"第一次漲停","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[2552,"5344","立衛","09:09:07.0000000",9.65,-1.53061224489796,"短線急殺"," ","電子上游-IC-封測"]
[2553,"3030","德律","09:09:07.0000000",65.900000000000006,1.5408320493066301,"創60日高價,創120日高價","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2554,"8255","朋程","09:09:05.0000000",106,2.9126213592233001,"短線急拉"," ","傳產-汽車零組件"]
[2555,"5904","寶雅","09:09:05.0000000",316.5,-0.157728706624606,"創10日低價"," ","傳產-百貨"]
[2556,"6190","萬泰科","09:09:04.0000000",15,3.09278350515463,"短線急拉,創10日高價,創20日高價","Top1券商買超異常, ,融資暴增","電子上游-連接元件"]
[2557,"2399","映泰","09:09:00.0000000",18,0,"短線急殺","Top1券商買超異常,外資連買, ,融券暴減","電子中游-主機板"]
[2558,"4566","時碩工業","09:08:58.0000000",56.1,1.08108108108108,"短線急拉"," ","傳產-汽車零組件"]
[2559,"6207","雷科","09:08:58.0000000",35.15,3.2305433186490502,"短線急拉","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[2560,"8121","越峰","09:08:56.0000000",22,1.8518518518518501,"創10日高價,創20日高價","交易家數暴增, ","電子上游-被動元件"]
[2561,"6112","聚碩","09:08:56.0000000",36.799999999999997,1.79806362378976,"創60日高價,創120日高價"," ","軟體-系統整合"]
[2562,"3529","力旺","09:08:56.0000000",366,0.68775790921595603,"短線急殺"," ","電子上游-IC-設計"]
[2563,"2345","智邦","09:08:56.0000000",85.9,3.6188178528347401,"短線急拉","大戶買散戶賣,主力連賣, ","電子中游-網通"]
[2564,"5608","四維航","09:08:55.0000000",7.33,-0.94594594594595005,"創10日低價,創20日低價"," ,輸家券商大賣","傳產-航運"]
[2565,"5302","太欣","09:08:54.0000000",10.55,5.5000000000000098,"短線急拉","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2566,"2380","虹光","09:08:54.0000000",6.36,-0.625000000000001,"短線急殺"," ","電子下游-掃描器"]
[2567,"1236","宏亞","09:08:52.0000000",17.600000000000001,0,"創10日低價"," ","傳產-食品"]
[2568,"1471","首利","09:08:52.0000000",6.78,7.6190476190476302,"盤中突破昨量"," ,爆量2倍","電子中游-電源供應器"]
[2569,"3030","德律","09:08:51.0000000",65.7,1.2326656394452999,"創10日高價,創20日高價","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2570,"3707","漢磊","09:08:50.0000000",40.4,7.4468085106382897,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2571,"3532","台勝科","09:08:48.0000000",173,4.2168674698795199,"短線急殺,高點拉回","大戶賣散戶買, ","電子下游-太陽能"]
[2572,"6112","聚碩","09:08:46.0000000",36.6,1.2448132780083101,"創10日高價,創20日高價"," ","軟體-系統整合"]
[2573,"4163","鐿鈦","09:08:45.0000000",118.5,-1.6597510373444,"短線急殺","大戶買散戶賣, ","傳產-生技"]
[2574,"2342","茂矽","09:08:45.0000000",50.5,6.4278187565858698,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[2575,"3452","益通","09:08:43.0000000",4.46,-5.1063829787234098,"短線急殺"," ","電子下游-太陽能"]
[2576,"5351","鈺創","09:08:42.0000000",15.4,0.325732899022806,"短線急拉","Top1券商賣異常,交易家數暴增, ","電子上游-IC-設計"]
[2577,"2461","光群雷","09:08:40.0000000",15.7,0.64102564102563897,"創10日高價,創20日高價","短線籌碼集中, ","電子中游-其他"]
[2578,"6525","捷敏-KY","09:08:40.0000000",91,4,"短線急拉","交易家數暴增, ","電子上游-IC-封測"]
[2579,"2434","統懋","09:08:39.0000000",16.2,5.1948051948051903,"短線急拉"," ","電子上游-LED及光元件"]
[2580,"2323","中環","09:08:37.0000000",9.81,5.25751072961374,"創60日高價,創120日高價","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2581,"6461","益得","09:08:36.0000000",42.6,-0.35087719298245301,"短線急殺"," ","傳產-生技"]
[2582,"2363","矽統","09:08:33.0000000",9.99,0.50301810865191898,"短線急殺","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[2583,"2897","王道銀行","09:08:32.0000000",8.49,0,"創10日低價,創20日低價","短線籌碼渙散,主力連賣, ","金融-銀行"]
[2584,"4956","光鋐","09:08:30.0000000",24.05,3.21888412017167,"短線急拉"," ,融資暴減","電子上游-LED及光元件"]
[2585,"2323","中環","09:08:27.0000000",9.8000000000000007,5.15021459227468,"創10日高價,創20日高價","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2586,"6283","淳安","09:08:24.0000000",54.1,4.642166344294,"短線急拉,創60日高價","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2587,"6118","建達","09:08:23.0000000",14.15,4.4280442804428004,"短線急殺,高點拉回","交易家數暴增, ","電子下游-資訊通路"]
[2588,"5530","龍巖","09:08:22.0000000",63.5,0.63391442155308797,"創10日高價,創20日高價"," ","傳產-其他"]
[2589,"3630","新鉅科","09:08:17.0000000",39.35,3.5526315789473699,"短線急拉"," ","電子中游-光學鏡片"]
[2590,"8033","雷虎","09:08:15.0000000",13.4,1.1320754716981201,"短線急拉","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[2591,"1472","三洋紡","09:08:15.0000000",30.2,2.8960817717206102,"創10日高價"," ","傳產-紡織纖維"]
[2592,"5324","士開","09:08:08.0000000",18.55,2.2038567493113099,"長下影線3%","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2593,"5328","華容","09:08:02.0000000",14.35,2.5,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[2594,"3030","德律","09:08:01.0000000",65.5,0.92449922958396602,"短線急拉","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2595,"8043","蜜望實","09:08:00.0000000",66,6.28019323671497,"長紅棒5%"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2596,"6486","互動","09:08:00.0000000",49.45,2.3809523809523898,"短線急拉"," ","軟體-系統整合"]
[2597,"3512","能緹","09:07:57.0000000",42.7,0.826446280991739,"短線急殺"," ,融資暴增","電子中游-NB與手機零組件"]
[2598,"4609","唐鋒","09:07:53.0000000",25.1,9.3681917211329093,"短線急拉","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2599,"3305","昇貿","09:07:53.0000000",23.6,2.16450216450216,"創10日高價"," ","電子上游-IC-封測"]
[2600,"2328","廣宇","09:07:52.0000000",22.8,2.9345372460496701,"短線急拉","Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","電子上游-連接元件"]
[2601,"3521","鴻翊","09:07:52.0000000",14.6,4.2857142857142803,"短線急殺,高點拉回","單一券商重壓, ","電子下游-商業自動化"]
[2602,"3317","尼克森","09:07:51.0000000",49.8,5.73248407643311,"創120日高價","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2603,"6173","信昌電","09:07:50.0000000",86.2,3.9806996381182098,"短線急拉","Top1券商賣異常,主力連賣, ,融資暴增","電子上游-被動元件"]
[2604,"6284","佳邦","09:07:48.0000000",55.4,9.2702169625246498,"五檔內漲停,長紅棒5%","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[2605,"2434","統懋","09:07:48.0000000",15.9,3.2467532467532498,"長上影線3%"," ","電子上游-LED及光元件"]
[2606,"1309","台達化","09:07:45.0000000",16.95,0.29585798816568498,"短線急殺","短線籌碼集中,Top1券商買超異常,大戶買散戶賣, ","傳產-塑膠"]
[2607,"6432","今展科","09:07:42.0000000",28.65,4.5620437956204398,"短線急拉"," ","電子上游-被動元件"]
[2608,"3016","嘉晶","09:07:42.0000000",77.400000000000006,4.4534412955465701,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2609,"3581","博磊","09:07:39.0000000",23.2,3.8031319910514401,"短線急拉"," ","電子上游-IC-封測"]
[2610,"2601","益航","09:07:33.0000000",13.4,2.6819923371647501,"短線急拉","大戶賣散戶買,外資連賣, ,融資暴增","傳產-百貨"]
[2611,"6560","欣普羅","09:07:32.0000000",70.8,2.9069767441860499,"短線急拉","大戶賣散戶買, ","電子下游-安全監控"]
[2612,"3317","尼克森","09:07:31.0000000",49.7,5.5201698513800403,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2613,"2472","立隆電","09:07:29.0000000",82.4,3.9092055485498198,"創10日高價,創20日高價,創60日高價,創120日高價","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[2614,"2323","中環","09:07:26.0000000",9.6999999999999993,4.0772532188841097,"短線急拉","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2615,"3550","聯穎","09:07:25.0000000",20.399999999999999,0.492610837438413,"創10日高價"," ","電子中游-儀器設備工程"]
[2616,"5457","宣德","09:07:24.0000000",55.4,3.1657355679701999,"創10日高價,創20日高價"," ,融資暴增","電子上游-連接元件"]
[2617,"5457","宣德","09:07:19.0000000",55,2.4208566108007399,"短線急拉"," ,融資暴增","電子上游-連接元件"]
[2618,"5230","雷笛克光學","09:07:16.0000000",38.5,2.2576361221779599,"創10日高價"," ","電子上游-LED及光元件"]
[2619,"2472","立隆電","09:07:14.0000000",81.900000000000006,3.2786885245901698,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-被動元件"]
[2620,"9136","巨騰-DR","09:07:13.0000000",5.41,-1.4571948998178501,"創10日低價,創20日低價","短線籌碼渙散,主力連賣, ","電子中游-機殼"]
[2621,"8183","精星","09:07:10.0000000",23.4,2.1834061135371199,"短線急拉"," ","電子中游-其他"]
[2622,"2434","統懋","09:07:08.0000000",16.05,4.2207792207792201,"短線急殺,高點拉回"," ","電子上游-LED及光元件"]
[2623,"4148","全宇生技-KY","09:07:08.0000000",116,-0.42918454935622302,"短線急殺"," ","傳產-生技"]
[2624,"6616","特昇-KY","09:07:06.0000000",13.7,-4.5296167247386796,"開盤弱勢"," ","傳產-其他"]
[2625,"1526","日馳","09:07:04.0000000",43.9,0.11402508551880799,"短線急殺"," ","傳產-電機"]
[2626,"5469","瀚宇博","09:07:03.0000000",31.2,2.6315789473684199,"短線急殺","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[2627,"5345","天揚","09:07:02.0000000",10.25,7.8947368421052602,"五檔內漲停"," ","電子上游-被動元件"]
[2628,"2812","台中銀","09:07:01.0000000",10.3,-0.48309178743960302,"創10日低價","Top1券商賣異常, ","金融-銀行"]
[2629,"3221","台嘉碩","09:07:00.0000000",25.05,1.417004048583,"短線急殺","Top1券商賣異常,主力連賣,交易家數暴增, ","電子上游-被動元件"]
[2630,"2465","麗臺","09:06:58.0000000",22.2,-1.98675496688741,"短線急殺"," ","電子中游-PC介面卡"]
[2631,"3532","台勝科","09:06:57.0000000",175,5.4216867469879499,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[2632,"6175","立敦","09:06:55.0000000",64.7,7.2968490878938699,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[2633,"4722","國精化","09:06:54.0000000",33.6,0,"創10日低價"," ","傳產-塑膠"]
[2634,"8478","東哥遊艇","09:06:51.0000000",59.3,4.0350877192982404,"短線急拉"," ","傳產-其他"]
[2635,"3432","台端","09:06:51.0000000",16.2,1.25,"短線急殺","Top1券商賣異常, ","電子上游-連接元件"]
[2636,"5443","均豪","09:06:50.0000000",28.7,1.05633802816902,"短線急殺","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[2637,"6217","中探針","09:06:47.0000000",28.9,1.5817223198593999,"短線急殺"," ","電子上游-PCB-材料設備"]
[2638,"8096","擎亞","09:06:47.0000000",14.35,0.70175438596491002,"短線急殺","Top1券商買超異常, ","電子上游-IC-設計"]
[2639,"5345","天揚","09:06:42.0000000",10.199999999999999,7.3684210526315699,"長紅棒5%"," ","電子上游-被動元件"]
[2640,"6411","晶焱","09:06:42.0000000",102,3.8696537678207701,"短線急拉","Top1券商買超異常, ,融資暴增","電子上游-IC-設計"]
[2641,"3527","聚積","09:06:41.0000000",115,0,"短線急殺"," ,融資暴減,融券暴增","電子上游-IC-設計"]
[2642,"2465","麗臺","09:06:38.0000000",22.7,0.22075055187638301,"短線急拉"," ","電子中游-PC介面卡"]
[2643,"2349","錸德","09:06:33.0000000",15.2,8.5714285714285694,"短線急拉","Top1券商買超異常, ","電子下游-光碟片"]
[2644,"6435","大中","09:06:31.0000000",128,6.6666666666666696,"短線急拉","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[2645,"1453","大將","09:06:26.0000000",10.1,2.3302938196555298,"短線急拉,盤中突破昨量","短線籌碼渙散,主力連賣, ","傳產-紡織纖維"]
[2646,"2424","隴華","09:06:26.0000000",26,2.7667984189723298,"短線急拉"," ","電子中游-PC介面卡"]
[2647,"2486","一詮","09:06:24.0000000",11.7,2.1834061135371199,"短線急殺","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2648,"5324","士開","09:06:22.0000000",18.399999999999999,1.37741046831956,"短線急拉","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2649,"1455","集盛","09:06:20.0000000",11.35,2.2522522522522501,"短線急殺","短線籌碼集中,Top1券商買超異常,外資連賣, ","傳產-紡織纖維"]
[2650,"1453","大將","09:06:16.0000000",10.050000000000001,1.8237082066869501,"創10日高價","短線籌碼渙散,主力連賣, ","傳產-紡織纖維"]
[2651,"3537","堡達","09:06:15.0000000",45.2,5.2386495925494803,"短線急拉","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[2652,"8442","威宏-KY","09:06:15.0000000",58.5,1.3864818024263399,"創10日高價"," ","傳產-其他"]
[2653,"6509","聚和","09:06:14.0000000",21.7,4.3269230769230704,"短線急殺,高點拉回","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2654,"2456","奇力新","09:06:12.0000000",168.5,5.64263322884013,"短線急拉","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[2655,"2342","茂矽","09:06:09.0000000",50,5.3740779768177003,"長上影線3%","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[2656,"3049","和鑫","09:06:05.0000000",9.2200000000000006,5.8553386911595799,"短線急殺","交易家數暴增, ","電子中游-LCD-零組件"]
[2657,"4167","展旺","09:06:05.0000000",26.05,-0.19157088122605601,"創10日低價"," ","傳產-生技"]
[2658,"3026","禾伸堂","09:06:04.0000000",238.5,5.0660792951541804,"短線急拉","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[2659,"1566","捷邦","09:05:56.0000000",18,-0.552486187845312,"創10日低價,創20日低價","大戶買散戶賣, ","傳產-電機"]
[2660,"5245","智晶","09:05:55.0000000",85.8,6.4516129032258096,"長紅棒5%"," ","電子中游-LCD-TFT面板"]
[2661,"2443","新利虹","09:05:53.0000000",6.06,2.88624787775891,"短線急拉","短線籌碼渙散, ","電子下游-光碟片"]
[2662,"3122","笙泉","09:05:52.0000000",20,0.75566750629722201,"短線急殺"," ","電子上游-IC-設計"]
[2663,"5202","力新","09:05:51.0000000",20,-6.5420560747663501,"盤中突破昨量"," ","軟體-其他"]
[2664,"4609","唐鋒","09:05:48.0000000",24.55,6.9716775599128598,"短線急殺,高點拉回","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2665,"6145","勁永","09:05:45.0000000",7.83,3.70860927152318,"短線急拉","外資連買, ","電子上游-IC-通路"]
[2666,"1417","嘉裕","09:05:44.0000000",6.4,4.9180327868852602,"短線急殺,高點拉回","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2667,"6231","系微","09:05:36.0000000",42,3.3210332103321099,"短線急拉"," ","電子上游-IC-其他"]
[2668,"4154","康樂-KY","09:05:35.0000000",23.85,-3.0487804878048799,"開盤弱勢"," ","傳產-生技"]
[2669,"3646","艾恩特","09:05:31.0000000",24.5,2.0833333333333299,"短線急拉"," ","電子上游-連接元件"]
[2670,"2367","燿華","09:05:30.0000000",24.45,4.2643923240938202,"短線急拉,創60日高價","大戶賣散戶買, ","電子上游-PCB-製造"]
[2671,"4939","亞電","09:05:29.0000000",25.95,-0.19230769230769501,"短線急殺","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[2672,"6449","鈺邦","09:05:28.0000000",78.5,0.127551020408156,"短線急殺","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-被動元件"]
[2673,"2230","泰茂","09:05:26.0000000",12.45,2.8925619834710701,"創10日高價"," ","傳產-汽車零組件"]
[2674,"3317","尼克森","09:05:26.0000000",48.7,3.3970276008492601,"短線急殺,高點拉回","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2675,"6542","隆中","09:05:17.0000000",51.7,3.6072144288577199,"短線急拉"," ","軟體-遊戲"]
[2676,"6233","旺玖","09:05:16.0000000",9.6,0,"短線急殺"," ","電子上游-IC-設計"]
[2677,"4803","VHQ-KY","09:05:11.0000000",207.5,3.23383084577114,"短線急拉"," ","傳產-其他"]
[2678,"8477","創業家","09:05:10.0000000",47.2,0.42553191489362302,"短線急殺"," ","軟體-其他"]
[2679,"5907","大洋-KY","09:05:08.0000000",30.95,2.8239202657807199,"短線急拉"," ","傳產-百貨"]
[2680,"8942","森鉅","09:05:02.0000000",82.7,0.85365853658536905,"創10日高價,創20日高價","主力連買,大戶買散戶賣,外資連買, ","傳產-其他"]
[2681,"3297","杭特","09:05:01.0000000",14.6,0.34364261168384103,"盤中突破昨量"," ","電子下游-安全監控"]
[2682,"2329","華泰","09:05:01.0000000",10.3,7.8534031413612597,"五檔內漲停","交易家數暴增, ","電子上游-IC-封測"]
[2683,"2467","志聖","09:04:59.0000000",29.15,3.0035335689045901,"短線急殺,高點拉回"," ,爆量2倍","電子上游-PCB-材料設備"]
[2684,"5299","杰力","09:04:58.0000000",139,7.3359073359073399,"短線急拉","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[2685,"2505","國揚","09:04:58.0000000",14.95,0.673400673400671,"創10日高價,創20日高價"," ","傳產-營建"]
[2686,"3504","揚明光","09:04:58.0000000",119.5,3.4632034632034601,"短線急殺,高點拉回","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[2687,"1760","寶齡富錦","09:04:53.0000000",91.5,0,"短線急殺"," ","傳產-生技"]
[2688,"6134","萬旭","09:04:52.0000000",9.7899999999999991,3.5978835978835999,"開盤強勢"," ","電子上游-連接元件"]
[2689,"2332","友訊","09:04:50.0000000",15.55,5.0675675675675702,"短線急拉","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2690,"6150","撼訊","09:04:46.0000000",153,2.6845637583892601,"短線急殺,高點拉回","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2691,"2342","茂矽","09:04:39.0000000",50.4,6.2170706006322298,"短線急殺,高點拉回","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[2692,"4916","事欣科","09:04:25.0000000",39,2.9023746701847002,"短線急殺,高點拉回"," ","電子下游-工業電腦"]
[2693,"1417","嘉裕","09:04:24.0000000",6.48,6.2295081967213202,"短線急拉","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2694,"4919","新唐","09:04:19.0000000",65.2,0,"短線急殺","主力連買, ,融券暴增","電子上游-IC-設計"]
[2695,"1464","得力","09:04:18.0000000",24.55,1.6563146997929701,"創10日高價"," ","傳產-紡織纖維"]
[2696,"6138","茂達","09:04:16.0000000",57.3,0.17482517482516499,"短線急殺","大戶買散戶賣,Top1券商賣異常,交易家數暴增, ,爆量2倍,融資暴減","電子上游-IC-設計"]
[2697,"2434","統懋","09:04:13.0000000",16.399999999999999,6.4935064935064801,"創10日高價,創20日高價"," ","電子上游-LED及光元件"]
[2698,"6120","達運","09:04:12.0000000",28.7,1.2345679012345601,"短線急拉","Top1券商賣異常, ,融資暴增","電子中游-LCD-零組件"]
[2699,"2481","強茂","09:04:11.0000000",64.400000000000006,5.2287581699346504,"短線急拉","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[2700,"5345","天揚","09:04:11.0000000",9.98,5.0526315789473699,"短線急拉"," ","電子上游-被動元件"]
[2701,"2235","謚源","09:04:10.0000000",69.5,3.5767511177347302,"短線急殺,高點拉回"," ","傳產-汽車零組件"]
[2702,"6174","安碁","09:04:09.0000000",20.2,9.48509485094851,"長下影線3%","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2703,"2426","鼎元","09:04:08.0000000",15.8,1.2820512820512899,"創10日高價"," ","電子上游-LED及光元件"]
[2704,"6118","建達","09:04:07.0000000",14.25,5.1660516605166,"短線急拉","交易家數暴增, ","電子下游-資訊通路"]
[2705,"6243","迅杰","09:04:02.0000000",14.4,-2.0408163265306101,"短線急殺"," ,贏家券商大買","電子上游-IC-設計"]
[2706,"3537","堡達","09:03:54.0000000",44.5,3.6088474970896298,"短線急殺,高點拉回","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[2707,"8477","創業家","09:03:54.0000000",48.5,3.1914893617021298,"開盤強勢,創10日高價"," ","軟體-其他"]
[2708,"4721","美琪瑪","09:03:52.0000000",107,1.9047619047619,"短線急殺"," ,爆量2倍,融資暴增","傳產-化學工業"]
[2709,"4736","泰博","09:03:51.0000000",157,-0.94637223974763396,"短線急殺"," ","傳產-生技"]
[2710,"1470","大統染","09:03:48.0000000",19.2,1.0526315789473599,"盤中突破昨量,創10日高價,創20日高價,創60日高價"," ","傳產-紡織纖維"]
[2711,"8941","關中","09:03:46.0000000",68.8,3.9274924471299002,"開盤強勢"," ","傳產-其他"]
[2712,"5324","士開","09:03:46.0000000",18.100000000000001,-0.27548209366389598,"開高走低跌破平盤","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2713,"6129","普誠","09:03:46.0000000",9.08,2.5988700564971801,"短線急拉"," ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2714,"8096","擎亞","09:03:41.0000000",14.6,2.45614035087719,"短線急拉","Top1券商買超異常, ","電子上游-IC-設計"]
[2715,"3049","和鑫","09:03:40.0000000",9.34,7.2330654420206502,"短線急拉","交易家數暴增, ","電子中游-LCD-零組件"]
[2716,"2493","揚博","09:03:38.0000000",26.7,0.56497175141242395,"創10日高價,創20日高價"," ","電子上游-PCB-材料設備"]
[2717,"3122","笙泉","09:03:36.0000000",20.399999999999999,2.7707808564231602,"創10日高價,創20日高價"," ","電子上游-IC-設計"]
[2718,"3432","台端","09:03:35.0000000",16.600000000000001,3.7500000000000102,"創10日高價,創20日高價","Top1券商賣異常, ","電子上游-連接元件"]
[2719,"3675","德微","09:03:35.0000000",49,3.1578947368421102,"創10日高價,創20日高價"," ","電子上游-LED及光元件"]
[2720,"4609","唐鋒","09:03:33.0000000",25,8.9324618736383492,"五檔內漲停","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2721,"1809","中釉","09:03:32.0000000",15.45,5.4607508532423097,"短線急拉","交易家數暴增, ","傳產-玻璃陶瓷"]
[2722,"5483","中美晶","09:03:32.0000000",146.5,2.4475524475524502,"創10日高價","Top1券商賣異常, ,融資暴增","電子下游-太陽能"]
[2723,"6221","晉泰","09:03:30.0000000",28.6,2.32558139534884,"創10日高價"," ,融資暴減","軟體-系統整合"]
[2724,"3520","振維","09:03:30.0000000",8.51,-3.8418079096045199,"開盤弱勢,創10日低價,創20日低價,創60日低價,創120日低價"," ","電子上游-連接元件"]
[2725,"2101","南港","09:03:29.0000000",25.95,0.58139534883720401,"創10日高價,創20日高價"," ,爆量2倍","傳產-橡膠"]
[2726,"3236","千如","09:03:27.0000000",59.4,0.84889643463497499,"短線急殺"," ,融資暴增","電子上游-被動元件"]
[2727,"1809","中釉","09:03:27.0000000",15.3,4.4368600682593904,"創60日高價,創120日高價","交易家數暴增, ","傳產-玻璃陶瓷"]
[2728,"2007","燁興","09:03:26.0000000",5.2,4.8387096774193603,"短線急拉"," ","傳產-鋼鐵"]
[2729,"8478","東哥遊艇","09:03:25.0000000",58,1.7543859649122799,"創10日高價"," ","傳產-其他"]
[2730,"3521","鴻翊","09:03:25.0000000",14.5,3.5714285714285698,"長下影線3%","單一券商重壓, ","電子下游-商業自動化"]
[2731,"8121","越峰","09:03:25.0000000",21.5,-0.46296296296297001,"長下影線3%","交易家數暴增, ","電子上游-被動元件"]
[2732,"2327","國巨","09:03:23.0000000",1040,0.48309178743961401,"短線急殺","外資連賣, ","電子上游-被動元件"]
[2733,"2340","光磊","09:03:22.0000000",23.85,2.3605150214592299,"創10日高價,創20日高價","Top1券商賣異常,交易家數暴增, ","電子上游-LED及光元件"]
[2734,"1110","東泥","09:03:20.0000000",13.7,-1.08303249097473,"創10日低價,創20日低價"," ","傳產-水泥"]
[2735,"1809","中釉","09:03:17.0000000",15.25,4.0955631399317403,"創10日高價,創20日高價","交易家數暴增, ","傳產-玻璃陶瓷"]
[2736,"3276","宇環","09:03:16.0000000",13.5,-1.4598540145985399,"創60日低價,創120日低價"," ","電子上游-PCB-製造"]
[2737,"1471","首利","09:03:15.0000000",6.78,7.6190476190476302,"短線急殺,高點拉回"," ,爆量2倍","電子中游-電源供應器"]
[2738,"4534","慶騰","09:03:14.0000000",14.25,1.78571428571429,"短線急拉"," ","傳產-電機"]
[2739,"3541","西柏","09:03:14.0000000",73.2,2.23463687150839,"短線急拉"," ","電子中游-通訊設備"]
[2740,"2434","統懋","09:03:12.0000000",16.25,5.5194805194805197,"短線急拉"," ","電子上游-LED及光元件"]
[2741,"3694","海華","09:03:06.0000000",24.5,1.2396694214876101,"創10日高價,創20日高價","短線籌碼集中,主力連買, ,贏家券商大買","電子中游-網通"]
[2743,"3707","漢磊","09:03:03.0000000",40.4,7.4468085106382897,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2742,"1515","力山","09:03:01.0000000",39.4,2.0725388601036201,"短線急拉","主力連賣,大戶賣散戶買, ","傳產-電機"]
[2744,"6155","鈞寶","09:03:00.0000000",29.05,9.2105263157894708,"五檔內漲停","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[2745,"8121","越峰","09:03:00.0000000",21.3,-1.3888888888888899,"短線急拉","交易家數暴增, ","電子上游-被動元件"]
[2746,"4994","傳奇","09:02:59.0000000",47,0,"創10日低價"," ","軟體-遊戲"]
[2747,"6174","安碁","09:02:59.0000000",20,8.4010840108401101,"短線急拉","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2748,"6207","雷科","09:02:56.0000000",35.1,3.0837004405286499,"短線急拉","Top1券商賣異常,交易家數暴增, ,融資暴減,融券暴減","電子中游-通訊設備"]
[2749,"2369","菱生","09:02:52.0000000",12.75,0,"創10日高價","交易家數暴增, ","電子上游-IC-封測"]
[2750,"6155","鈞寶","09:02:50.0000000",29,9.0225563909774404,"短線急拉","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[2751,"1438","裕豐","09:02:47.0000000",6.85,-0.72463768115943095,"盤中突破昨量"," ","傳產-營建"]
[2752,"5299","杰力","09:02:47.0000000",137,5.7915057915057897,"短線急殺,高點拉回","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[2753,"2338","光罩","09:02:46.0000000",28.65,2.3214285714285698,"短線急拉","大戶賣散戶買, ,融資暴減","電子上游-IC-其他"]
[2754,"5324","士開","09:02:46.0000000",18.350000000000001,1.1019283746556601,"短線急殺","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2755,"4126","太醫","09:02:46.0000000",73.5,-0.67567567567567599,"創10日低價"," ","傳產-生技"]
[2756,"5202","力新","09:02:45.0000000",20,-6.5420560747663501,"開盤弱勢,創10日低價,創20日低價"," ","軟體-其他"]
[2757,"3206","志豐","09:02:44.0000000",21.25,0.47281323877069198,"創10日高價"," ","電子中游-NB與手機零組件"]
[2758,"3030","德律","09:02:39.0000000",65.5,0.92449922958396602,"短線急拉","主力連買,交易家數暴增, ","電子上游-IC-其他"]
[2759,"4526","東台","09:02:37.0000000",20.75,1.2195121951219501,"創10日高價"," ","傳產-電機"]
[2760,"1471","首利","09:02:35.0000000",6.89,9.3650793650793602,"五檔內漲停"," ,爆量2倍","電子中游-電源供應器"]
[2761,"6435","大中","09:02:35.0000000",125,4.1666666666666696,"短線急殺,高點拉回","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[2762,"6525","捷敏-KY","09:02:33.0000000",90.3,3.2,"短線急殺,高點拉回","交易家數暴增, ","電子上游-IC-封測"]
[2763,"3508","位速","09:02:30.0000000",65.400000000000006,2.8301886792452899,"短線急拉","交易家數暴增, ,融資暴減","電子中游-NB與手機零組件"]
[2764,"3521","鴻翊","09:02:30.0000000",14.4,2.8571428571428599,"短線急拉","單一券商重壓, ","電子下游-商業自動化"]
[2765,"6462","神盾","09:02:29.0000000",166.5,4.3887147335423196,"短線急拉","主力連賣, ","電子上游-IC-設計"]
[2766,"4609","唐鋒","09:02:27.0000000",25.2,9.8039215686274499,"盤中突破昨量","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2767,"6217","中探針","09:02:26.0000000",29.5,3.69068541300528,"開盤強勢,創10日高價,創20日高價"," ","電子上游-PCB-材料設備"]
[2768,"8271","宇瞻","09:02:25.0000000",41.1,0.61199510403916801,"創10日高價,創20日高價","短線籌碼集中,大戶買散戶賣, ,贏家券商大買","電子上游-DRAM銷售"]
[2769,"6432","今展科","09:02:25.0000000",28.9,5.4744525547445297,"短線急拉"," ","電子上游-被動元件"]
[2770,"3313","斐成","09:02:24.0000000",50.5,0.397614314115314,"短線急殺"," ","電子上游-被動元件"]
[2771,"3050","鈺德","09:02:23.0000000",12.9,3.2,"短線急拉,創10日高價","交易家數暴增, ","電子下游-光碟片"]
[2772,"2308","台達電","09:02:21.0000000",112,0,"創10日低價","外資連賣, ,贏家券商大賣","電子中游-EMS"]
[2773,"2424","隴華","09:02:20.0000000",25.2,-0.39525691699605298,"盤中突破昨量"," ","電子中游-PC介面卡"]
[2774,"8033","雷虎","09:02:19.0000000",13.3,0.37735849056604298,"創10日高價,創20日高價,創60日高價","短線籌碼集中,Top1券商買超異常, ","電子下游-消費電子"]
[2775,"2323","中環","09:02:15.0000000",9.6999999999999993,4.0772532188841097,"短線急拉","Top1券商賣異常,大戶賣散戶買,投信連賣, ,融資暴減","電子下游-光碟片"]
[2776,"3512","能緹","09:02:15.0000000",43.2,2.0070838252656502,"短線急拉"," ,融資暴增","電子中游-NB與手機零組件"]
[2777,"4916","事欣科","09:02:15.0000000",39.799999999999997,5.0131926121371997,"短線急拉"," ","電子下游-工業電腦"]
[2778,"8111","立碁","09:02:15.0000000",12.1,2.5423728813559201,"短線急拉","Top1券商買超異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2779,"6472","保瑞","09:02:03.0000000",116,3.5714285714285698,"短線急拉"," ","傳產-生技"]
[2780,"5291","邑昇","09:02:02.0000000",14.25,1.0638297872340501,"創10日高價,創20日高價"," ","電子上游-PCB-製造"]
[2781,"3703","欣陸","09:01:59.0000000",13.1,-0.38022813688213503,"創10日低價"," ,輸家券商大買","傳產-營建"]
[2782,"2349","錸德","09:01:57.0000000",15.4,10,"第一次漲停","Top1券商買超異常, ","電子下游-光碟片"]
[2783,"2936","客思達-KY","09:01:56.0000000",25.6,-0.38910505836574999,"盤中突破昨量"," ","傳產-百貨"]
[2784,"3056","總太","09:01:53.0000000",23.15,0.65217391304347205,"創60日高價,創120日高價","Top1券商買超異常,大戶買散戶賣,外資連買, ","傳產-營建"]
[2785,"2478","大毅","09:01:51.0000000",120,3.8961038961039001,"短線急拉,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[2786,"8436","大江","09:01:50.0000000",380,3.8251366120218599,"短線急拉","短線籌碼渙散,主力連賣,投信連賣,交易家數暴增, ","傳產-生技"]
[2787,"2342","茂矽","09:01:48.0000000",51.4,8.3245521601685901,"短線急拉","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[2788,"3067","全域","09:01:48.0000000",10,-7.4074074074074101,"盤中突破昨量"," ","電子下游-消費電子"]
[2789,"1514","亞力","09:01:47.0000000",15.95,-1.84615384615385,"短線急殺"," ","傳產-電機"]
[2790,"6175","立敦","09:01:43.0000000",64.8,7.4626865671641802,"短線急拉","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[2791,"8043","蜜望實","09:01:43.0000000",62.9,1.28824476650563,"長上影線3%"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2792,"5328","華容","09:01:41.0000000",14.35,2.5,"短線急拉","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[2793,"8043","蜜望實","09:01:38.0000000",64,3.0595813204508802,"短線急殺,高點拉回"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2794,"6104","創惟","09:01:37.0000000",32.200000000000003,2.7113237639553498,"創20日高價"," ","電子上游-IC-設計"]
[2795,"2329","華泰","09:01:35.0000000",10.15,6.2827225130890003,"短線急拉","交易家數暴增, ","電子上游-IC-封測"]
[2796,"3056","總太","09:01:33.0000000",23.1,0.43478260869565799,"創10日高價,創20日高價","Top1券商買超異常,大戶買散戶賣,外資連買, ","傳產-營建"]
[2797,"8261","富鼎","09:01:33.0000000",41.8,4.4999999999999902,"短線急拉","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2798,"5469","瀚宇博","09:01:31.0000000",31.65,4.1118421052631602,"短線急拉,創60日高價,創120日高價","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[2799,"2841","台開","09:01:31.0000000",9.32,0.97508125677139601,"創10日高價","Top1券商賣異常,外資連賣, ","傳產-營建"]
[2800,"1527","鑽全","09:01:31.0000000",61.3,4.2517006802721102,"短線急拉","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[2801,"9912","偉聯","09:01:29.0000000",10.65,0,"短線急殺"," ,融資暴增,融券暴增","電子下游-顯示器"]
[2802,"1437","勤益控","09:01:25.0000000",20.25,1.7587939698492501,"創60日高價,創120日高價"," ","電子上游-IC-封測"]
[2803,"3521","鴻翊","09:01:25.0000000",14.05,0.35714285714286198,"短線急殺","單一券商重壓, ","電子下游-商業自動化"]
[2804,"1455","集盛","09:01:24.0000000",11.6,4.5045045045045002,"短線急拉,創10日高價,創20日高價","短線籌碼集中,Top1券商買超異常,外資連賣, ","傳產-紡織纖維"]
[2805,"3609","東林","09:01:21.0000000",16.7,3.7267080745341499,"開盤強勢"," ","電子上游-LED及光元件"]
[2806,"8093","保銳","09:01:20.0000000",13.2,0.76335877862595103,"短線急殺"," ","電子中游-變壓器與UPS"]
[2807,"8929","富堡","09:01:17.0000000",43.8,3.0588235294117601,"開盤強勢"," ","傳產-其他"]
[2808,"2413","環科","09:01:16.0000000",26.7,9.8765432098765409,"短線急拉,第一次漲停","單一券商重壓,Top1券商買超異常,主力連買, ","電子中游-電源供應器"]
[2809,"3323","加百裕","09:01:14.0000000",39.549999999999997,0.89285714285712803,"創10日高價","交易家數暴增, ,爆量2倍","電子中游-NB與手機零組件"]
[2810,"8044","網家","09:01:13.0000000",147,-1.6722408026755899,"短線急殺","單一券商重壓, ,贏家券商大買","軟體-其他"]
[2811,"8924","大田","09:01:12.0000000",31.75,-0.62597809076682098,"創60日低價,創120日低價","主力連賣, ","傳產-高爾夫球"]
[2812,"6284","佳邦","09:01:12.0000000",53.8,6.1143984220907202,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[2813,"5309","系統電","09:01:11.0000000",8.17,0.98887515451174401,"創10日高價,創20日高價,創60日高價","Top1券商買超異常, ,爆量2倍","電子中游-變壓器與UPS"]
[2814,"2413","環科","09:01:11.0000000",26.5,9.05349794238683,"五檔內漲停","單一券商重壓,Top1券商買超異常,主力連買, ","電子中游-電源供應器"]
[2815,"3519","綠能","09:01:11.0000000",13.9,-1.7667844522968199,"創60日低價","短線籌碼渙散,主力連賣,外資連賣, ","電子下游-太陽能"]
[2816,"5371","中光電","09:01:09.0000000",40.5,0.99750623441396102,"創10日高價,創20日高價"," ","電子中游-LCD-零組件"]
[2817,"3067","全域","09:01:08.0000000",10,-7.4074074074074101,"開盤弱勢,創10日低價,創20日低價,創60日低價"," ","電子下游-消費電子"]
[2818,"2712","遠雄來","09:01:07.0000000",26.85,0.37383177570094001,"盤中突破昨量,創10日高價"," ","傳產-觀光"]
[2819,"2349","錸德","09:01:06.0000000",15.2,8.5714285714285694,"五檔內漲停,短線急拉","Top1券商買超異常, ","電子下游-光碟片"]
[2820,"5328","華容","09:01:06.0000000",14.3,2.1428571428571499,"創10日高價,創20日高價,創60日高價,創120日高價","大戶賣散戶買,交易家數暴增, ","電子中游-電源供應器"]
[2821,"3016","嘉晶","09:01:05.0000000",77.5,4.5883940620782804,"短線急拉","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2822,"5351","鈺創","09:01:05.0000000",15.1,-1.6286644951140099,"短線急殺","Top1券商賣異常,交易家數暴增, ","電子上游-IC-設計"]
[2823,"3049","和鑫","09:01:04.0000000",9.26,6.3145809414466001,"短線急殺,高點拉回","交易家數暴增, ","電子中游-LCD-零組件"]
[2824,"5469","瀚宇博","09:01:01.0000000",31.6,3.9473684210526399,"創10日高價,創20日高價","大戶買散戶賣,投信連買, ","電子上游-PCB-製造"]
[2825,"2456","奇力新","09:01:01.0000000",169,5.9561128526645799,"短線急拉","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[2826,"4916","事欣科","09:00:59.0000000",39.4,3.9577836411609502,"創20日高價"," ","電子下游-工業電腦"]
[2827,"2103","台橡","09:00:59.0000000",30.2,0,"創10日低價","主力連賣, ","傳產-橡膠"]
[2828,"8924","大田","09:00:57.0000000",31.8,-0.46948356807511299,"創10日低價,創20日低價","主力連賣, ","傳產-高爾夫球"]
[2829,"2363","矽統","09:00:56.0000000",10.199999999999999,2.6156941649899399,"短線急拉,創10日高價,創20日高價","大戶買散戶賣,交易家數暴增, ","電子上游-IC-設計"]
[2830,"1437","勤益控","09:00:50.0000000",20.2,1.50753768844221,"創10日高價,創20日高價"," ","電子上游-IC-封測"]
[2831,"8442","威宏-KY","09:00:49.0000000",57.6,-0.17331022530329501,"盤中突破昨量"," ","傳產-其他"]
[2832,"2014","中鴻","09:00:48.0000000",11.4,1.3333333333333399,"創10日高價,創20日高價"," ","傳產-鋼鐵"]
[2833,"5255","美桀","09:00:48.0000000",65.5,2.9874213836478001,"短線急拉"," ","電子上游-被動元件"]
[2834,"6279","胡連","09:00:46.0000000",144,0.69930069930069905,"創10日高價"," ","傳產-汽車零組件"]
[2835,"3021","鴻名","09:00:45.0000000",16,2.5641025641025701,"創10日高價"," ","電子上游-連接元件"]
[2836,"6155","鈞寶","09:00:45.0000000",28.2,6.0150375939849496,"短線急殺,高點拉回","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[2837,"8121","越峰","09:00:44.0000000",21,-2.7777777777777799,"短線急殺","交易家數暴增, ","電子上游-被動元件"]
[2838,"1409","新纖","09:00:44.0000000",10.8,0.93457943925234999,"創60日高價,創120日高價","短線籌碼集中,Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","傳產-紡織纖維"]
[2839,"6174","安碁","09:00:43.0000000",19.600000000000001,6.2330623306233202,"短線急殺,高點拉回","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2840,"2002","中鋼","09:00:42.0000000",23.2,0,"創10日低價,創20日低價","短線籌碼渙散,外資連賣, ","傳產-鋼鐵"]
[2841,"3504","揚明光","09:00:42.0000000",121,4.7619047619047601,"短線急拉","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[2842,"6509","聚和","09:00:42.0000000",21.95,5.5288461538461497,"短線急拉","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2843,"5386","青雲","09:00:39.0000000",62,3.6789297658862901,"開盤強勢"," ","電子中游-PC介面卡"]
[2844,"5392","應華","09:00:39.0000000",52,1.1673151750972799,"創10日高價,創20日高價"," ","電子上游-連接元件"]
[2845,"5245","智晶","09:00:38.0000000",83.2,3.2258064516129101,"短線急拉"," ","電子中游-LCD-TFT面板"]
[2846,"5425","台半","09:00:38.0000000",79,1.80412371134021,"創10日高價","Top1券商買超異常,交易家數暴增, ","電子上游-LED及光元件"]
[2847,"6573","虹揚-KY","09:00:38.0000000",47,4.91071428571429,"開盤強勢,創10日高價"," ","電子上游-LED及光元件"]
[2848,"8043","蜜望實","09:00:38.0000000",64.5,3.8647342995169098,"短線急拉"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2849,"5443","均豪","09:00:38.0000000",29.25,2.9929577464788801,"創10日高價,創20日高價,創60日高價,創120日高價","主力連買,外資連買,交易家數暴增, ","電子上游-IC-其他"]
[2850,"6152","百一","09:00:37.0000000",7.77,1.0403120936280801,"創10日高價"," ","電子中游-通訊設備"]
[2851,"1441","大東","09:00:37.0000000",15.2,0.33003300330032298,"創10日高價"," ","傳產-紡織纖維"]
[2852,"3051","力特","09:00:37.0000000",3.69,2.5,"創10日高價,創20日高價"," ","電子中游-LCD-零組件"]
[2853,"1517","利奇","09:00:37.0000000",10.1,0,"創10日低價,創20日低價"," ","傳產-電機"]
[2854,"3260","威剛","09:00:36.0000000",65.900000000000006,1.5408320493066301,"創10日高價"," ,融資暴增","電子上游-DRAM銷售"]
[2855,"5481","華韡","09:00:36.0000000",22.8,4.1095890410958997,"開盤強勢"," ,融資暴減","電子上游-PCB-材料設備"]
[2856,"3276","宇環","09:00:36.0000000",13.6,-0.72992700729926796,"創10日低價,創20日低價"," ","電子上游-PCB-製造"]
[2857,"6189","豐藝","09:00:36.0000000",28.85,0.347826086956527,"創10日高價,創20日高價","外資連賣, ","電子上游-IC-通路"]
[2858,"3287","廣寰科","09:00:36.0000000",11.4,1.7857142857143,"創10日高價,創20日高價"," ","電子下游-消費電子"]
[2859,"2010","春源","09:00:34.0000000",11.1,-0.89285714285714002,"盤中突破昨量,創10日低價,創20日低價"," ","傳產-鋼鐵"]
[2860,"1474","弘裕","09:00:34.0000000",12.45,0.403225806451604,"創10日高價,創20日高價"," ","傳產-紡織纖維"]
[2861,"3317","尼克森","09:00:34.0000000",49,4.0339702760084899,"開盤強勢,創10日高價,創20日高價,創60日高價","交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2862,"3322","建舜電","09:00:34.0000000",8.4700000000000006,10,"開盤就漲停,第一次漲停,盤中突破昨量,創10日高價"," ","電子上游-連接元件"]
[2863,"3325","旭品","09:00:33.0000000",13.9,4.9056603773584904,"開盤強勢,創10日高價,創20日高價"," ","電子中游-機殼"]
[2864,"5864","致和證","09:00:33.0000000",10.5,0,"創10日低價,創20日低價"," ","金融-證券"]
[2865,"3339","泰谷","09:00:33.0000000",7.78,3.04635761589405,"開盤強勢"," ","電子上游-LED及光元件"]
[2866,"6015","宏遠證","09:00:33.0000000",7.25,-0.13774104683195301,"創10日低價"," ","金融-證券"]
[2867,"3372","典範","09:00:33.0000000",6.19,0,"創10日高價,創20日高價"," ","電子上游-IC-封測"]
[2868,"6104","創惟","09:00:32.0000000",31.9,1.7543859649122699,"創10日高價"," ","電子上游-IC-設計"]
[2869,"6283","淳安","09:00:32.0000000",54,4.4487427466150802,"創20日高價","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2870,"6111","大宇資","09:00:32.0000000",138,2.98507462686567,"創10日高價,創20日高價,創60日高價,創120日高價","交易家數暴增, ,融資暴增,融券暴增","軟體-遊戲"]
[2871,"3431","長天","09:00:32.0000000",5.49,-3.17460317460317,"開盤弱勢"," ","電子下游-其他"]
[2872,"6118","建達","09:00:31.0000000",14,3.3210332103321001,"開盤強勢,創10日高價,創20日高價","交易家數暴增, ","電子下游-資訊通路"]
[2873,"6122","擎邦","09:00:31.0000000",9.4499999999999993,3.2786885245901498,"開盤強勢"," ","電子中游-儀器設備工程"]
[2874,"3532","台勝科","09:00:31.0000000",175,5.4216867469879499,"短線急拉","大戶賣散戶買, ","電子下游-太陽能"]
[2875,"6125","廣運","09:00:31.0000000",11.35,0.88888888888888595,"創10日高價,創20日高價"," ","電子中游-儀器設備工程"]
[2876,"3047","訊舟","09:00:31.0000000",8.4,1.2048192771084301,"創10日高價,創20日高價"," ","電子中游-網通"]
[2877,"6165","捷泰","09:00:31.0000000",16.899999999999999,1.80722891566263,"創10日高價"," ","電子上游-連接元件"]
[2878,"6127","九豪","09:00:31.0000000",33.299999999999997,9.9009900990098902,"開盤就漲停,第一次漲停,創10日高價,創20日高價,創60日高價,創120日高價"," ,爆量2倍,融資暴增,融券暴增","電子上游-被動元件"]
[2879,"3491","昇達科","09:00:30.0000000",70.900000000000006,0.71022727272727304,"創10日高價,創20日高價"," ","電子中游-通訊設備"]
[2880,"1471","首利","09:00:30.0000000",6.93,10,"開盤就漲停,第一次漲停,創10日高價,創20日高價"," ,爆量2倍","電子中游-電源供應器"]
[2881,"6150","撼訊","09:00:30.0000000",156,4.6979865771812097,"開盤強勢","主力連買, ,融資暴增,融券暴增","電子中游-PC介面卡"]
[2882,"3419","譁裕","09:00:29.0000000",17.8,0.84985835694052203,"創10日高價,創20日高價","短線籌碼渙散, ","電子中游-網通"]
[2883,"2106","建大","09:00:29.0000000",33.1,0,"創10日低價,創20日低價"," ","傳產-橡膠"]
[2884,"3521","鴻翊","09:00:29.0000000",14.5,3.5714285714285698,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","單一券商重壓, ","電子下游-商業自動化"]
[2885,"3529","力旺","09:00:29.0000000",372,2.3383768913342502,"創10日高價,創20日高價"," ","電子上游-IC-設計"]
[2886,"6169","昱泉","09:00:28.0000000",35,3.55029585798817,"開盤強勢,創10日高價"," ","軟體-遊戲"]
[2887,"6170","統振","09:00:28.0000000",12.1,1.25523012552302,"創10日高價,創20日高價"," ","電子下游-資訊通路"]
[2888,"3537","堡達","09:00:28.0000000",44.8,4.3073341094295596,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商賣異常, ,融資暴增","電子上游-IC-通路"]
[2889,"6174","安碁","09:00:28.0000000",20.2,9.48509485094851,"開盤強勢,五檔內漲停,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-被動元件"]
[2890,"6175","立敦","09:00:28.0000000",63.5,5.3067993366500898,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常, ,融資暴增,融券暴增","電子上游-被動元件"]
[2891,"1467","南緯","09:00:28.0000000",10.9,0.92592592592592304,"創10日高價,創20日高價"," ","傳產-紡織纖維"]
[2892,"1463","強盛","09:00:27.0000000",23.1,0.65359477124183896,"創10日高價,創20日高價"," ","傳產-紡織纖維"]
[2893,"9914","美利達","09:00:27.0000000",126,0,"創10日低價,創20日低價"," ","傳產-自行車"]
[2894,"6182","合晶","09:00:27.0000000",70,3.2448377581121002,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,大戶賣散戶買, ,融資暴減","電子上游-IC-製造"]
[2895,"2434","統懋","09:00:27.0000000",15.9,3.2467532467532498,"開盤強勢"," ","電子上游-LED及光元件"]
[2896,"6187","萬潤","09:00:27.0000000",74.2,1.0899182561307901,"創10日高價,創20日高價","交易家數暴增, ","電子上游-IC-其他"]
[2897,"2488","漢平","09:00:26.0000000",28.1,0.71684587813621103,"創10日高價,創20日高價"," ","電子下游-消費電子"]
[2898,"2820","華票","09:00:26.0000000",14.15,-0.35211267605633101,"創10日低價","短線籌碼渙散,主力連賣,外資連賣, ","金融-銀行"]
[2899,"2415","錩新","09:00:26.0000000",25.5,1.3916500994035801,"創10日高價,創20日高價,創60日高價"," ","電子中游-其他"]
[2900,"3519","綠能","09:00:25.0000000",13.95,-1.4134275618374601,"創10日低價,創20日低價","短線籌碼渙散,主力連賣,外資連賣, ","電子下游-太陽能"]
[2901,"3579","尚志","09:00:25.0000000",16.3,3.8216560509554198,"開盤強勢,創10日高價,創20日高價,創60日高價"," ","電子上游-IC-其他"]
[2902,"3003","健和興","09:00:25.0000000",56.5,0.355239786856133,"創10日高價,創20日高價","單一券商重壓, ","電子上游-連接元件"]
[2903,"2331","精英","09:00:24.0000000",17.45,0.57636887608067899,"創10日高價,創20日高價","短線籌碼集中,外資連買, ,贏家券商大買","電子中游-主機板"]
[2904,"6231","系微","09:00:24.0000000",41,0.86100861008610396,"創10日高價"," ","電子上游-IC-其他"]
[2905,"3663","鑫科","09:00:24.0000000",23.2,0,"創10日高價,創20日高價"," ,爆量2倍,融資暴增","電子下游-太陽能"]
[2906,"1414","東和","09:00:24.0000000",8,1.39416983523448,"創10日高價,創20日高價"," ","傳產-紡織纖維"]
[2907,"1103","嘉泥","09:00:23.0000000",13.1,-0.75757575757575502,"創10日低價","Top1券商賣異常, ,爆量2倍","傳產-水泥"]
[2908,"2449","京元電子","09:00:23.0000000",28.6,1.5985790408525899,"創10日高價","短線籌碼渙散,外資連賣, ,贏家券商大賣","電子上游-IC-封測"]
[2909,"6248","沛波","09:00:23.0000000",17.149999999999999,3.0030030030030002,"開盤強勢"," ","傳產-鋼鐵"]
[2910,"5522","遠雄","09:00:23.0000000",33.5,0,"創10日低價"," ,輸家券商大賣","傳產-營建"]
[2911,"3707","漢磊","09:00:23.0000000",39.700000000000003,5.5851063829787302,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","大戶買散戶賣, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2912,"1805","寶徠","09:00:22.0000000",14.8,-0.33670033670033001,"短線急拉"," ","傳產-營建"]
[2913,"5299","杰力","09:00:22.0000000",140,8.1081081081081106,"五檔內漲停","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[2914,"6284","佳邦","09:00:21.0000000",52.7,3.94477317554241,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","主力連買,交易家數暴增, ,爆量2倍,融資暴增","電子中游-變壓器與UPS"]
[2915,"2413","環科","09:00:21.0000000",26.2,7.8189300411522602,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","單一券商重壓,Top1券商買超異常,主力連買, ","電子中游-電源供應器"]
[2916,"2501","國建","09:00:21.0000000",17.7,0.28328611898017397,"創10日高價","短線籌碼集中,外資連賣, ,贏家券商大買","傳產-營建"]
[2917,"6298","崴強","09:00:20.0000000",22.55,0.66964285714286698,"創10日高價"," ","電子下游-數位相機"]
[2918,"6432","今展科","09:00:19.0000000",28,2.18978102189782,"創10日高價,創20日高價,創60日高價,創120日高價"," ","電子上游-被動元件"]
[2919,"2367","燿華","09:00:19.0000000",24.1,2.7718550106609898,"創20日高價","大戶賣散戶買, ","電子上游-PCB-製造"]
[2920,"6435","大中","09:00:19.0000000",127,5.8333333333333304,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","交易家數暴增, ,融資暴減,融券暴增","電子上游-IC-設計"]
[2921,"9912","偉聯","09:00:18.0000000",10.9,2.3474178403755901,"創10日高價,創20日高價"," ,融資暴增,融券暴增","電子下游-顯示器"]
[2922,"6462","神盾","09:00:18.0000000",164.5,3.13479623824451,"開盤強勢,創10日高價,創20日高價","主力連賣, ","電子上游-IC-設計"]
[2923,"6488","環球晶","09:00:18.0000000",630,1.4492753623188399,"創10日高價","大戶賣散戶買, ","電子上游-IC-製造"]
[2924,"6497","亞獅康-KY","09:00:17.0000000",47.3,9.9999999999999893,"開盤就漲停,第一次漲停,創10日高價","交易家數暴增, ","傳產-生技"]
[2925,"2207","和泰車","09:00:17.0000000",268,-0.18621973929236499,"創10日低價,創20日低價,創60日低價,創120日低價","外資連賣, ,輸家券商大賣","傳產-汽車"]
[2926,"6509","聚和","09:00:17.0000000",21.5,3.3653846153846101,"開盤強勢,創10日高價,創20日高價,創60日高價","主力連買,交易家數暴增, ,爆量2倍,融資暴增","傳產-化學工業"]
[2927,"4205","中華食","09:00:16.0000000",67.3,0.89955022488754799,"創10日高價"," ","傳產-食品"]
[2928,"6530","創威","09:00:16.0000000",17.850000000000001,0.56338028169014898,"創10日高價,創20日高價"," ","電子中游-通訊設備"]
[2929,"6560","欣普羅","09:00:15.0000000",69.400000000000006,0.87209302325582605,"創10日高價","大戶賣散戶買, ","電子下游-安全監控"]
[2930,"3515","華擎","09:00:15.0000000",81.5,2.9040404040404,"創10日高價"," ","電子中游-主機板"]
[2931,"4916","事欣科","09:00:14.0000000",39,2.9023746701847002,"創10日高價"," ","電子下游-工業電腦"]
[2932,"1409","新纖","09:00:14.0000000",10.75,0.46728971962617499,"創10日高價,創20日高價","短線籌碼集中,Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","傳產-紡織纖維"]
[2933,"2444","友旺","09:00:13.0000000",18,-4.5092838196286502,"開盤弱勢","短線籌碼渙散,Top1券商賣異常,大戶賣散戶買,交易家數暴增, ,融資暴減,融券暴減","電子中游-網通"]
[2934,"1417","嘉裕","09:00:13.0000000",6.4,4.9180327868852602,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,主力連買,大戶買散戶賣,交易家數暴增, ","傳產-紡織纖維"]
[2935,"2467","志聖","09:00:13.0000000",29.35,3.7102473498233199,"開盤強勢,創10日高價,創20日高價,創60日高價"," ,爆量2倍","電子上游-PCB-材料設備"]
[2936,"2486","一詮","09:00:13.0000000",11.85,3.4934497816593901,"開盤強勢,創10日高價,創20日高價,創60日高價","Top1券商賣異常, ,爆量2倍,融資暴增","電子上游-LED及光元件"]
[2937,"8043","蜜望實","09:00:13.0000000",62.7,0.96618357487922901,"創10日高價,創20日高價,創60日高價,創120日高價"," ,融資暴增,融券暴增","電子上游-被動元件"]
[2938,"8044","網家","09:00:13.0000000",150.5,0.668896321070234,"創10日高價","單一券商重壓, ,贏家券商大買","軟體-其他"]
[2939,"8048","德勝","09:00:13.0000000",31.8,2.5806451612903198,"盤中突破昨量,創10日高價,創20日高價"," ","電子中游-通訊設備"]
[2940,"1609","大亞","09:00:12.0000000",15.15,1.6778523489932899,"創10日高價,創20日高價"," ,爆量2倍,融券暴增","傳產-電線電纜"]
[2941,"6283","淳安","09:00:12.0000000",53.7,3.8684719535783398,"開盤強勢,創10日高價","交易家數暴增, ,爆量2倍,融資暴增","電子中游-NB與手機零組件"]
[2942,"4609","唐鋒","09:00:12.0000000",25.2,9.8039215686274499,"開盤就漲停,第一次漲停,創10日高價,創20日高價,創60日高價,創120日高價","短線籌碼集中,大戶買散戶賣, ","傳產-電機"]
[2943,"1796","金穎生技","09:00:12.0000000",55.2,-3.1578947368421,"開盤弱勢,創10日低價,創20日低價"," ","傳產-生技"]
[2944,"1809","中釉","09:00:11.0000000",15.1,3.0716723549488001,"開盤強勢","交易家數暴增, ","傳產-玻璃陶瓷"]
[2945,"8074","鉅橡","09:00:11.0000000",25.8,1.37524557956779,"創10日高價","投信連賣, ","電子上游-PCB-材料設備"]
[2946,"2364","倫飛","09:00:11.0000000",3.9,0,"創10日低價"," ","電子下游-筆記型電腦"]
[2947,"3532","台勝科","09:00:11.0000000",172.5,3.9156626506024099,"創60日高價,創120日高價","大戶賣散戶買, ","電子下游-太陽能"]
[2948,"4721","美琪瑪","09:00:11.0000000",108,2.8571428571428599,"創10日高價,創20日高價"," ,爆量2倍,融資暴增","傳產-化學工業"]
[2949,"2328","廣宇","09:00:11.0000000",22.5,1.58013544018059,"創10日高價,創20日高價","Top1券商買超異常,主力連買,外資連買,交易家數暴增, ,爆量2倍","電子上游-連接元件"]
[2950,"1440","南紡","09:00:10.0000000",14.7,2.0833333333333299,"創10日高價,創20日高價,創60日高價","短線籌碼集中,Top1券商買超異常,主力連買, ,爆量2倍,融資暴增","傳產-紡織纖維"]
[2951,"1527","鑽全","09:00:10.0000000",60.1,2.2108843537415002,"創10日高價,創20日高價","交易家數暴增, ,爆量2倍,融資暴增","傳產-電機"]
[2952,"2067","嘉鋼","09:00:10.0000000",15.6,5.4054054054053999,"開盤強勢"," ","傳產-電機"]
[2953,"2329","華泰","09:00:10.0000000",9.99,4.6073298429319296,"開盤強勢,創10日高價,創20日高價,創60日高價","交易家數暴增, ","電子上游-IC-封測"]
[2954,"8093","保銳","09:00:10.0000000",13.55,3.4351145038167998,"開盤強勢"," ","電子中游-變壓器與UPS"]
[2955,"8096","擎亞","09:00:10.0000000",14.35,0.70175438596491002,"創10日高價,創20日高價,創60日高價","Top1券商買超異常, ","電子上游-IC-設計"]
[2956,"6155","鈞寶","09:00:10.0000000",28.4,6.7669172932330701,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","主力連買,交易家數暴增, ,融資暴增","電子上游-被動元件"]
[2957,"8150","南茂","09:00:09.0000000",22.3,1.36363636363637,"創10日高價","大戶賣散戶買, ","電子上游-IC-封測"]
[2958,"1903","士紙","09:00:09.0000000",32,0,"盤中突破昨量"," ","傳產-紙業"]
[2959,"2235","謚源","09:00:09.0000000",70.2,4.6199701937407003,"開盤強勢,創10日高價,創20日高價"," ","傳產-汽車零組件"]
[2960,"3049","和鑫","09:00:09.0000000",9.4600000000000009,8.6107921928817408,"開盤強勢,創10日高價,創20日高價,創60日高價","交易家數暴增, ","電子中游-LCD-零組件"]
[2961,"2321","東訊","09:00:09.0000000",2.4300000000000002,9.9547511312217303,"開盤就漲停,第一次漲停"," ","電子中游-通訊設備"]
[2962,"6183","關貿","09:00:08.0000000",33.25,0.15060240963854599,"創10日高價"," ","軟體-其他"]
[2963,"6525","捷敏-KY","09:00:08.0000000",91,4,"開盤強勢,創10日高價,創20日高價","交易家數暴增, ","電子上游-IC-封測"]
[2964,"8255","朋程","09:00:08.0000000",103.5,0.485436893203884,"創10日高價,創20日高價"," ","傳產-汽車零組件"]
[2966,"4939","亞電","09:00:08.0000000",26.3,1.15384615384616,"創10日高價,創20日高價,創60日高價,創120日高價","大戶買散戶賣, ,融資暴增","電子上游-PCB-製造"]
[2965,"2904","匯僑","09:00:07.0000000",19.95,0.25125628140703898,"創10日高價,創20日高價,創60日高價,創120日高價"," ","傳產-其他"]
[2967,"2388","威盛","09:00:07.0000000",39.5,2.0671834625322898,"創10日高價,創20日高價"," ","電子上游-IC-設計"]
[2968,"3532","台勝科","09:00:06.0000000",172,3.6144578313253,"創20日高價","大戶賣散戶買, ","電子下游-太陽能"]
[2969,"8433","弘帆","09:00:05.0000000",68.5,2.0864381520119299,"創10日高價"," ","傳產-百貨"]
[2970,"5264","鎧勝-KY","09:00:05.0000000",77.900000000000006,0.51612903225807205,"創10日高價,創20日高價"," ,贏家券商大買","電子中游-機殼"]
[2971,"2367","燿華","09:00:04.0000000",24,2.3454157782516001,"創10日高價","大戶賣散戶買, ","電子上游-PCB-製造"]
[2972,"2423","固緯","09:00:04.0000000",24,0,"創10日高價,創20日高價"," ","電子中游-儀器設備工程"]
[2973,"2332","友訊","09:00:04.0000000",15.2,2.7027027027026902,"創10日高價,創20日高價,創60日高價,創120日高價","主力連買,大戶買散戶賣,外資連買,交易家數暴增, ","電子中游-網通"]
[2974,"5245","智晶","09:00:03.0000000",81.5,1.1166253101737,"創10日高價,創20日高價"," ","電子中游-LCD-TFT面板"]
[2975,"3026","禾伸堂","09:00:03.0000000",235,3.5242290748898699,"開盤強勢","大戶賣散戶買, ,融資暴減","電子上游-被動元件"]
[2976,"2342","茂矽","09:00:03.0000000",50,5.3740779768177003,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","交易家數暴增, ,融資暴增,融券暴增","電子上游-DRAM銷售"]
[2977,"2892","第一金","09:00:02.0000000",20.55,0,"創10日低價","Top1券商賣異常, ,爆量2倍","金融-金控"]
[2978,"8261","富鼎","09:00:02.0000000",40.9,2.25,"創10日高價,創20日高價,創60日高價,創120日高價","大戶買散戶賣,交易家數暴增, ,融資暴增,融券暴增","電子上游-IC-設計"]
[2979,"3068","美磊","09:00:02.0000000",113.5,4.1284403669724803,"開盤強勢","大戶買散戶賣,外資連買,主力連賣, ","電子上游-被動元件"]
[2980,"3504","揚明光","09:00:02.0000000",118.5,2.5974025974026,"創10日高價,創20日高價,創60日高價,創120日高價","大戶買散戶賣, ,融資暴增,融券暴增","電子中游-光學鏡片"]
[2981,"8927","北基","09:00:02.0000000",13.9,0.36101083032491499,"創10日高價"," ","傳產-其他"]
[2982,"1410","南染","09:00:02.0000000",24.5,1.65975103734439,"創10日高價,創20日高價,創60日高價,創120日高價"," ","傳產-紡織纖維"]
[2983,"1805","寶徠","09:00:02.0000000",14.4,-3.0303030303030298,"開盤弱勢"," ","傳產-營建"]
[2984,"5299","杰力","09:00:02.0000000",139.5,7.7220077220077199,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,主力連買,交易家數暴增, ","電子上游-IC-代工"]
[2985,"5302","太欣","09:00:01.0000000",10.4,4,"開盤強勢,創10日高價,創20日高價","交易家數暴增, ,爆量2倍,融券暴增","電子上游-IC-設計"]
[2986,"2349","錸德","09:00:01.0000000",14.95,6.7857142857142803,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常, ","電子下游-光碟片"]
[2987,"3532","台勝科","09:00:01.0000000",171.5,3.31325301204819,"開盤強勢,創10日高價","大戶賣散戶買, ","電子下游-太陽能"]
[2988,"8163","達方","09:00:01.0000000",69.7,3.1065088757396602,"開盤強勢","投信連買, ,融券暴減","電子中游-其他"]
[2989,"2478","大毅","09:00:01.0000000",119,3.0303030303030298,"開盤強勢","Top1券商賣異常, ,融資暴增,融券暴減","電子上游-被動元件"]
[2990,"2456","奇力新","09:00:00.0000000",165,3.4482758620689702,"開盤強勢","大戶買散戶賣,Top1券商賣異常,主力連賣, ","電子上游-被動元件"]
[2991,"5324","士開","09:00:00.0000000",18.75,3.3057851239669498,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","主力連賣,大戶賣散戶買,交易家數暴增, ","傳產-營建"]
[2992,"3617","碩天","09:00:00.0000000",93.5,0.42964554242750302,"創10日高價,創20日高價"," ","電子中游-變壓器與UPS"]
[2993,"2337","旺宏","09:00:00.0000000",51,3.1344792719919101,"開盤強勢,創10日高價,創20日高價","Top1券商買超異常,大戶買散戶賣,投信連買, ","電子上游-IC-製造"]
[2994,"3131","弘塑","09:00:00.0000000",152,0.99667774086378702,"創10日高價"," ","電子中游-儀器設備工程"]
[2995,"2481","強茂","09:00:00.0000000",63,2.9411764705882302,"創10日高價,創20日高價,創60日高價,創120日高價","Top1券商買超異常,主力連買,大戶賣散戶買, ,融資暴減,融券暴增","電子上游-LED及光元件"]
[2996,"5344","立衛","09:00:00.0000000",9.9499999999999993,1.53061224489794,"創10日高價"," ","電子上游-IC-封測"]
[2997,"5345","天揚","09:00:00.0000000",9.69,1.99999999999999,"創10日高價,創20日高價,創60日高價,創120日高價"," ","電子上游-被動元件"]
[2998,"3016","嘉晶","09:00:00.0000000",75.7,2.1592442645074299,"創10日高價,創20日高價,創60日高價,創120日高價","大戶賣散戶買, ,融資暴增,融券暴增","電子上游-IC-製造"]
[2999,"2492","華新科","09:00:00.0000000",397,3.1168831168831201,"開盤強勢,創10日高價,創20日高價,創60日高價,創120日高價","外資連買,大戶賣散戶買,投信連賣, ","電子上游-被動元件"]
[3000,"3149","正達","09:00:00.0000000",15,-0.33222591362126702,"創10日低價"," ","電子中游-LCD-STN面板"]

{"sheet":"535200日線","index":5,"n_rows":1711,"n_cols":34,"rows_kept":1711,"cut":false,"hidden":false,"merged":[]}
["股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期",null,null,"股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期"]
["台泥                                                ",1101,42.85,42.85,42.65,0.46899999999999997,43.8,-2.169,42.96,-0.25600000000000001,44.09,-2.8119999999999998,44.09,0,0,20200916,null,null,null,2408]
["亞泥                                                ",1102,42.8,42.8,42.64,0.375,41.94,2.0510000000000002,44.22,-3.2109999999999999,42.95,-0.34899999999999998,42.95,0,0,20200916]
["嘉泥                                                ",1103,16.600000000000001,16.600000000000001,16.62,-0.12,16.53,0.42299999999999999,18.03,-7.931,16.98,-2.238,16.98,0,0,20200916]
["環泥                                                ",1104,19.75,19.75,19.78,-0.152,18.71,5.5590000000000002,18.05,9.4179999999999993,18.329999999999998,7.7469999999999999,18.329999999999998,0,0,20200916,null,null,"五日乖離","五日乖離","三十五日乖離","三十五日乖離","二百日乖離","二百日乖離"]
["幸福                                                ",1108,11.3,11.3,11.25,0.44400000000000001,10.55,7.109,8.6199999999999992,31.09,10.28,9.9220000000000006,10.28,0,0,20200916,null,null,">-0.5","<0.5",">-0.5","<0.5",">-0.5","<0.5"]
["信大                                                ",1109,20.149999999999999,20.149999999999999,19.98,0.85099999999999998,18.329999999999998,9.9290000000000003,17.920000000000002,12.444000000000001,18.059999999999999,11.573,18.059999999999999,0,0,20200916]
["東泥                                                ",1110,16.350000000000001,16.350000000000001,16.309999999999999,0.245,16.25,0.61499999999999999,16.46,-0.66800000000000004,16.29,0.36799999999999999,16.29,0,0,20200916]
["味全                                                ",1201,20.149999999999999,20.149999999999999,20.170000000000002,-9.9000000000000005E-2,20.37,-1.08,21.98,-8.3260000000000005,21.11,-4.548,21.11,0,0,20200916,null,null,"股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期"]
["味王                                                ",1203,32.799999999999997,32.799999999999997,31.84,3.0150000000000001,30.99,5.8410000000000002,28.34,15.737,30.52,7.4710000000000001,30.52,0,0,20200916,null,null,"大統益                                               ",1232,119.5,119.5,119.2,0.252,119.13,0.311,119.76,-0.217,120.14,-0.53300000000000003,120.14,0,0,20200916]
["大成                                                ",1210,43.55,43.55,43.53,4.5999999999999999E-2,46.06,-5.4489999999999998,42.52,2.4220000000000002,45.53,-4.3490000000000002,45.53,0,0,20200916,null,null,"國化                                                ",1713,17.8,17.8,17.79,5.6000000000000001E-2,17.88,-0.44700000000000001,17.829999999999998,-0.16800000000000001,17.920000000000002,-0.67,17.920000000000002,0,0,20200916]
["大飲                                                ",1213,9.65,9.65,9.74,-0.92400000000000004,9.8000000000000007,-1.5309999999999999,6.31,52.932000000000002,9,7.2220000000000004,9,0,0,20200916,null,null,"光罩                                                ",2338,29.4,29.4,29.31,0.307,29.47,-0.23799999999999999,29.43,-0.10199999999999999,28.95,1.554,28.95,0,0,20200916]
["卜蜂                                                ",1215,67.8,67.8,67.3,0.74299999999999999,69.31,-2.1789999999999998,66.38,2.1389999999999998,68.91,-1.611,68.91,0,0,20200916,null,null,"同亨                                                ",5490,28.2,28.2,28.26,-0.21199999999999999,28.13,0.249,28.08,0.42699999999999999,27.33,3.1829999999999998,27.33,0,0,20200916]
["統一                                                ",1216,66.400000000000006,66.400000000000006,66.239999999999995,0.24199999999999999,67.58,-1.746,71.27,-6.8330000000000002,69.56,-4.5430000000000001,69.56,0,0,20200916,null,null,"崑鼎                                                ",6803,214,214,214.1,-4.7E-2,214.21,-9.8000000000000004E-2,212.99,0.47399999999999998,216.89,-1.3320000000000001,216.89,0,0,20200916]
["愛之味                                               ",1217,7.69,7.69,7.79,-1.284,7.61,1.0509999999999999,7.28,5.6319999999999997,7.55,1.8540000000000001,7.55,0,0,20200916]
["泰山                                                ",1218,22.5,22.5,22.45,0.223,22.65,-0.66200000000000003,22.89,-1.704,22.91,-1.79,22.91,0,0,20200916]
["福壽                                                ",1219,19.100000000000001,19.100000000000001,18.989999999999998,0.57899999999999996,19.440000000000001,-1.7490000000000001,19.11,-5.1999999999999998E-2,20.079999999999998,-4.88,20.079999999999998,0,0,20200916]
["台榮                                                ",1220,11.45,11.45,11.48,-0.26100000000000001,11.36,0.79200000000000004,10.8,6.0190000000000001,11.43,0.17499999999999999,11.43,0,0,20200916]
["福懋油                                               ",1225,32.950000000000003,32.950000000000003,32.909999999999997,0.122,33.840000000000003,-2.63,35.32,-6.71,35.4,-6.9210000000000003,35.4,0,0,20200916]
["佳格                                                ",1227,63.5,63.5,63.62,-0.189,63.07,0.68200000000000005,65.77,-3.4510000000000001,63.52,-3.1E-2,63.52,0,0,20200916]
["聯華                                                ",1229,41.55,41.55,40.950000000000003,1.4650000000000001,43.41,-4.2850000000000001,40.299999999999997,3.1019999999999999,43.69,-4.8979999999999997,43.69,0,0,20200916]
["聯華食                                               ",1231,42,42,42.04,-9.5000000000000001E-2,42.13,-0.309,41.58,1.01,42.89,-2.0750000000000002,42.89,0,0,20200916]
["大統益                                               ",1232,119.5,119.5,119.2,0.252,119.13,0.311,119.76,-0.217,120.14,-0.53300000000000003,120.14,0,0,20200916]
["天仁                                                ",1233,36.75,36.75,36.76,-2.7E-2,36.86,-0.29799999999999999,37.1,-0.94299999999999995,37.03,-0.75600000000000001,37.03,0,0,20200916]
["黑松                                                ",1234,32.700000000000003,32.700000000000003,32.520000000000003,0.55400000000000005,32.06,1.996,32.299999999999997,1.238,32.46,0.73899999999999999,32.46,0,0,20200916]
["興泰                                                ",1235,25.15,25.15,25.26,-0.435,25.67,-2.0259999999999998,24.25,3.7109999999999999,26.25,-4.1900000000000004,26.25,0,0,20200916]
["宏亞                                                ",1236,13.5,13.5,13.35,1.1240000000000001,13.2,2.2730000000000001,12.7,6.2990000000000004,13.07,3.29,13.07,0,0,20200916]
["茂生農經                                              ",1240,56.1,56.1,55.42,1.2270000000000001,57.89,-3.0920000000000001,53.8,4.2750000000000004,58.63,-4.3150000000000004,58.63,0,0,20200916]
["鮮活果汁-KY                                           ",1256,255.5,255.5,244.5,4.4989999999999997,222.33,14.919,209.63,21.881,216.72,17.893999999999998,216.72,0,0,20200916]
["其祥-KY                                             ",1258,13,13,12.86,1.089,13.42,-3.13,13.17,-1.2909999999999999,12.54,3.6680000000000001,12.54,0,0,20200916]
["安心                                                ",1259,67.8,67.8,67.48,0.47399999999999998,65.59,3.3690000000000002,69.06,-1.825,65.540000000000006,3.448,65.540000000000006,0,0,20200916]
["德麥                                                ",1264,219.5,219.5,219.5,0,218.14,0.623,214.76,2.2069999999999999,217.46,0.93799999999999994,217.46,0,0,20200916]
["漢來美食                                              ",1268,130,130,130,0,133.69999999999999,-2.7669999999999999,130.19999999999999,-0.154,134.54,-3.3740000000000001,134.54,0,0,20200916]
["台塑                                                ",1301,78.900000000000006,78.900000000000006,79,-0.127,79.319999999999993,-0.53,87.12,-9.4350000000000005,80.61,-2.121,80.61,0,0,20200916]
["南亞                                                ",1303,61.1,61.1,61.02,0.13100000000000001,61.64,-0.876,65.2,-6.2880000000000003,62.67,-2.5049999999999999,62.67,0,0,20200916]
["台聚                                                ",1304,16.2,16.2,16.350000000000001,-0.91700000000000004,13.34,21.439,12.51,29.495999999999999,12.89,25.678999999999998,12.89,0,0,20200916]
["華夏                                                ",1305,20.8,20.8,21.17,-1.748,19.04,9.2439999999999998,18.88,10.169,18.93,9.8780000000000001,18.93,0,0,20200916]
["三芳                                                ",1307,21.4,21.4,21.39,4.7E-2,21.27,0.61099999999999999,21.97,-2.5939999999999999,21.24,0.753,21.24,0,0,20200916]
["亞聚                                                ",1308,19.100000000000001,19.100000000000001,19.149999999999999,-0.26100000000000001,18.11,5.4669999999999996,16.670000000000002,14.577,18.510000000000002,3.1869999999999998,18.510000000000002,0,0,20200916]
["台達化                                               ",1309,30.4,30.4,30.33,0.23100000000000001,22.05,37.868000000000002,13.27,129.08799999999999,19.309999999999999,57.430999999999997,19.309999999999999,0,0,20200916]
["台苯                                                ",1310,16.2,16.2,16.63,-2.5859999999999999,15.71,3.1190000000000002,17.260000000000002,-6.141,15.85,2.2080000000000002,15.85,0,0,20200916]
["國喬                                                ",1312,19.05,19.05,19.73,-3.4470000000000001,17.77,7.2030000000000003,16.11,18.25,16.46,15.734999999999999,16.46,0,0,20200916]
["聯成                                                ",1313,13.15,13.15,13.26,-0.83,12.09,8.7680000000000007,10.28,27.917999999999999,11.2,17.411000000000001,11.2,0,0,20200916]
["中石化                                               ",1314,8.76,8.76,8.85,-1.0169999999999999,8.56,2.3359999999999999,8.4600000000000009,3.5459999999999998,8.43,3.915,8.43,0,0,20200916]
["達新                                                ",1315,52.9,52.9,52.84,0.114,53.74,-1.5629999999999999,50.63,4.484,52.79,0.20799999999999999,52.79,0,0,20200916]
["上曜                                                ",1316,11.7,11.7,11.72,-0.17100000000000001,12.03,-2.7429999999999999,11.97,-2.2559999999999998,12.38,-5.4930000000000003,12.38,0,0,20200916]
["東陽                                                ",1319,37.85,37.85,37.53,0.85299999999999998,37.25,1.611,38.869999999999997,-2.6240000000000001,37.03,2.214,37.03,0,0,20200916]
["大洋                                                ",1321,36,36,35.76,0.67100000000000004,34.770000000000003,3.5379999999999998,32.630000000000003,10.327999999999999,33.97,5.976,33.97,0,0,20200916]
["永裕                                                ",1323,33.9,33.9,33.79,0.32600000000000001,33.47,1.2849999999999999,33.01,2.6960000000000002,33.270000000000003,1.8939999999999999,33.270000000000003,0,0,20200916]
["地球                                                ",1324,9.86,9.86,9.94,-0.80500000000000005,10.06,-1.988,9.39,5.0049999999999999,9.9499999999999993,-0.90500000000000003,9.9499999999999993,0,0,20200916]
["恆大                                                ",1325,138.5,138.5,139.30000000000001,-0.57399999999999995,160.29,-13.593999999999999,92.87,49.133000000000003,159.97,-13.420999999999999,159.97,0,0,20200916]
["台化                                                ",1326,68.3,68.3,68.52,-0.32100000000000001,69.290000000000006,-1.429,76.42,-10.625,70.33,-2.8860000000000001,70.33,0,0,20200916]
["台翰                                                ",1336,18.55,18.55,19.18,-3.2850000000000001,16.55,12.085000000000001,15.39,20.533000000000001,16.25,14.154,16.25,0,0,20200916]
["再生-KY                                             ",1337,6.12,6.12,6.14,-0.32600000000000001,5.56,10.071999999999999,5.2,17.692,5.43,12.707000000000001,5.43,0,0,20200916]
["廣華-KY                                             ",1338,57,57,56.6,0.70699999999999996,57.93,-1.605,56.63,0.65300000000000002,57.32,-0.55800000000000005,57.32,0,0,20200916]
["昭輝                                                ",1339,45.15,45.15,44.96,0.42299999999999999,44.4,1.6890000000000001,44.99,0.35599999999999998,44.41,1.6659999999999999,44.41,0,0,20200916]
["勝悅-KY                                             ",1340,11.45,11.45,11.23,1.9590000000000001,10.72,6.81,11.81,-3.048,10.85,5.53,10.85,0,0,20200916]
["富林-KY                                             ",1341,58.6,58.6,58.64,-6.8000000000000005E-2,58.98,-0.64400000000000002,60.17,-2.609,59.35,-1.264,59.35,0,0,20200916]
["遠東新                                               ",1402,26,26,26.35,-1.3280000000000001,26.33,-1.2529999999999999,27.49,-5.42,27.34,-4.9009999999999998,27.34,0,0,20200916]
["新纖                                                ",1409,11.4,11.4,11.56,-1.3839999999999999,11.68,-2.3969999999999998,11.48,-0.69699999999999995,11.6,-1.724,11.6,0,0,20200916]
["南染                                                ",1410,34.200000000000003,34.200000000000003,34.590000000000003,-1.127,32.85,4.1100000000000003,30.93,10.571999999999999,33.15,3.1669999999999998,33.15,0,0,20200916]
["宏洲                                                ",1413,8.98,8.98,8.69,3.3370000000000002,8.35,7.5449999999999999,8.27,8.5850000000000009,8.26,8.7170000000000005,8.26,0,0,20200916]
["東和                                                ",1414,8.76,8.76,8.57,2.2170000000000001,7.34,19.346,6.86,27.696999999999999,7.21,21.498000000000001,7.21,0,0,20200916]
["廣豐                                                ",1416,14.15,14.15,14.23,-0.56200000000000006,14.21,-0.42199999999999999,12.67,11.680999999999999,14.19,-0.28199999999999997,14.19,0,0,20200916]
["嘉裕                                                ",1417,11.55,11.55,11.86,-2.6139999999999999,9.6,20.312999999999999,8.99,28.475999999999999,9.75,18.462,9.75,0,0,20200916]
["東華                                                ",1418,7.89,7.89,8,-1.375,7.39,6.766,4.5599999999999996,73.025999999999996,6.71,17.585999999999999,6.71,0,0,20200916]
["新紡                                                ",1419,45.3,45.3,44.91,0.86799999999999999,44.96,0.75600000000000001,40.49,11.879,45.31,-2.1999999999999999E-2,45.31,0,0,20200916]
["利華                                                ",1423,14.45,14.45,14.36,0.627,14.27,1.2609999999999999,11.63,24.248000000000001,14.22,1.617,14.22,0,0,20200916]
["福懋                                                ",1434,32.799999999999997,32.799999999999997,32.020000000000003,2.4359999999999999,30.86,6.2859999999999996,33.479999999999997,-2.0310000000000001,32.33,1.454,32.33,0,0,20200916]
["中福                                                ",1435,10.95,10.95,10.64,2.9140000000000001,9.6300000000000008,13.707000000000001,8.31,31.768999999999998,9.27,18.123000000000001,9.27,0,0,20200916]
["華友聯                                               ",1436,37.25,37.25,36.81,1.1950000000000001,36.729999999999997,1.4159999999999999,37.950000000000003,-1.845,37.630000000000003,-1.01,37.630000000000003,0,0,20200916]
["勤益控                                               ",1437,22.95,22.95,22.9,0.218,22.73,0.96799999999999997,22.37,2.593,22.65,1.325,22.65,0,0,20200916]
["裕豐                                                ",1438,14.4,14.4,14.39,6.9000000000000006E-2,12.87,11.888,11.46,25.654,12.72,13.208,12.72,0,0,20200916]
["中和                                                ",1439,29.3,29.3,29.28,6.8000000000000005E-2,35.54,-17.558,34.17,-14.252000000000001,36.58,-19.902000000000001,36.58,0,0,20200916]
["南紡                                                ",1440,12.2,12.2,12.38,-1.454,11.46,6.4569999999999999,10.220000000000001,19.373999999999999,11.38,7.2060000000000004,11.38,0,0,20200916]
["大東                                                ",1441,9.9,9.9,8.56,15.654,7.41,33.603000000000002,7.71,28.405000000000001,7.43,33.244,7.43,0,0,20200916]
["名軒                                                ",1442,19.100000000000001,19.100000000000001,18.989999999999998,0.57899999999999996,17.670000000000002,8.093,17.71,7.8490000000000002,17.66,8.1539999999999999,17.66,0,0,20200916]
["立益                                                ",1443,8.94,8.94,8.92,0.224,8.8000000000000007,1.591,9.07,-1.4330000000000001,8.77,1.9379999999999999,8.77,0,0,20200916]
["力麗                                                ",1444,10.45,10.45,9.77,6.96,9.67,8.0660000000000007,8.32,25.600999999999999,8.6999999999999993,20.114999999999998,8.6999999999999993,0,0,20200916]
["大宇                                                ",1445,9.36,9.36,9.2799999999999994,0.86199999999999999,8.85,5.7629999999999999,7.94,17.884,8.85,5.7629999999999999,8.85,0,0,20200916]
["宏和                                                ",1446,32.049999999999997,32.049999999999997,32.25,-0.62,30.62,4.67,30.64,4.6020000000000003,29.86,7.3339999999999996,29.86,0,0,20200916]
["力鵬                                                ",1447,6.85,6.85,6.79,0.88400000000000001,6.6,3.7879999999999998,6.42,6.6980000000000004,6.54,4.74,6.54,0,0,20200916]
["佳和                                                ",1449,17.149999999999999,17.149999999999999,17.55,-2.2789999999999999,17.84,-3.8679999999999999,14.17,21.03,17.53,-2.1680000000000001,17.53,0,0,20200916]
["年興                                                ",1451,16.850000000000001,16.850000000000001,16.71,0.83799999999999997,16.41,2.681,17.71,-4.8559999999999999,16.47,2.3069999999999999,16.47,0,0,20200916]
["宏益                                                ",1452,16,16,16.03,-0.187,15.49,3.2919999999999998,17.170000000000002,-6.8140000000000001,15.92,0.503,15.92,0,0,20200916]
["大將                                                ",1453,8.8000000000000007,8.8000000000000007,8.77,0.34200000000000003,8.2799999999999994,6.28,7.72,13.99,8.18,7.5789999999999997,8.18,0,0,20200916]
["台富                                                ",1454,8.3000000000000007,8.3000000000000007,8.34,-0.48,8.2100000000000009,1.0960000000000001,7.94,4.5339999999999998,8.24,0.72799999999999998,8.24,0,0,20200916]
["集盛                                                ",1455,8.92,8.92,8.99,-0.77900000000000003,8.07,10.532999999999999,7.37,21.030999999999999,7.63,16.907,7.63,0,0,20200916]
["怡華                                                ",1456,9.9700000000000006,9.9700000000000006,9.9499999999999993,0.20100000000000001,9.82,1.5269999999999999,9.93,0.40300000000000002,10.119999999999999,-1.482,10.119999999999999,0,0,20200916]
["宜進                                                ",1457,13.65,13.65,13.61,0.29399999999999998,13.52,0.96199999999999997,13.02,4.8390000000000004,13.29,2.7090000000000001,13.29,0,0,20200916]
["聯發                                                ",1459,8.8000000000000007,8.8000000000000007,9,-2.222,7.81,12.676,7.16,22.905000000000001,7.85,12.102,7.85,0,0,20200916]
["宏遠                                                ",1460,9.61,9.61,9.43,1.909,9.7100000000000009,-1.03,8.6999999999999993,10.46,9.81,-2.0390000000000001,9.81,0,0,20200916]
["強盛                                                ",1463,12.85,12.85,12.99,-1.0780000000000001,12.09,6.2859999999999996,12.18,5.5010000000000003,12.1,6.1980000000000004,12.1,0,0,20200916]
["得力                                                ",1464,18,18,17.920000000000002,0.44600000000000001,18.13,-0.71699999999999997,21.49,-16.239999999999998,18.829999999999998,-4.4080000000000004,18.829999999999998,0,0,20200916]
["偉全                                                ",1465,13.4,13.4,13.38,0.14899999999999999,14.82,-9.5820000000000007,15.01,-10.726000000000001,15.07,-11.082000000000001,15.07,0,0,20200916]
["聚隆                                                ",1466,19.5,19.5,17.86,9.1829999999999998,16.739999999999998,16.486999999999998,10.86,79.558000000000007,16.489999999999998,18.253,16.489999999999998,0,0,20200916]
["南緯                                                ",1467,19.8,19.8,20.25,-2.222,21.47,-7.7779999999999996,14.25,38.947000000000003,22.77,-13.042999999999999,22.77,0,0,20200916]
["昶和                                                ",1468,12.3,12.3,12.15,1.2350000000000001,12.07,1.9059999999999999,11.16,10.215,12.98,-5.2389999999999999,12.98,0,0,20200916]
["大統新創                                              ",1470,18.2,18.2,18.489999999999998,-1.5680000000000001,15.03,21.091000000000001,15.32,18.798999999999999,15.1,20.53,15.1,0,0,20200916]
["首利                                                ",1471,5.37,5.37,4.83,11.18,4.25,26.353000000000002,2.71,98.155000000000001,3.77,42.44,3.77,0,0,20200916]
["三洋紡                                               ",1472,11.9,11.9,12.01,-0.91600000000000004,11.79,0.93300000000000005,17.329999999999998,-31.332999999999998,12.53,-5.0279999999999996,12.53,0,0,20200916]
["台南                                                ",1473,18.7,18.7,18.829999999999998,-0.69,18.350000000000001,1.907,22.11,-15.423,18.89,-1.006,18.89,0,0,20200916]
["弘裕                                                ",1474,12.7,12.7,12.85,-1.167,13.08,-2.9049999999999998,11.28,12.589,13.67,-7.0960000000000001,13.67,0,0,20200916]
["本盟                                                ",1475,23.7,23.7,22.49,5.38,13.7,72.992999999999995,9.3800000000000008,152.66499999999999,13.53,75.165999999999997,13.53,0,0,20200916]
["儒鴻                                                ",1476,376,376,373.3,0.72299999999999998,374.41,0.42499999999999999,344.8,9.0489999999999995,357.55,5.16,357.55,0,0,20200916]
["聚陽                                                ",1477,178,178,183.4,-2.944,189.3,-5.9690000000000003,152.58000000000001,16.66,179.6,-0.89100000000000001,179.6,0,0,20200916]
["士電                                                ",1503,50.6,50.6,50.06,1.079,48.05,5.3070000000000004,45.27,11.773999999999999,47.7,6.08,47.7,0,0,20200916]
["東元                                                ",1504,29.8,29.8,29.78,6.7000000000000004E-2,29.17,2.16,27.23,9.4380000000000006,28.41,4.8929999999999998,28.41,0,0,20200916]
["正道                                                ",1506,11.6,11.6,11.41,1.665,11.94,-2.8479999999999999,12.59,-7.8630000000000004,11.81,-1.778,11.81,0,0,20200916]
["永大                                                ",1507,55,55,54.82,0.32800000000000001,55.16,-0.28999999999999998,58.94,-6.6849999999999996,55.58,-1.044,55.58,0,0,20200916]
["瑞利                                                ",1512,4.25,4.25,4.3899999999999997,-3.1890000000000001,4.2699999999999996,-0.46800000000000003,4.1900000000000004,1.4319999999999999,4.46,-4.7089999999999996,4.46,0,0,20200916]
["中興電                                               ",1513,51.6,51.6,52.18,-1.1120000000000001,37.880000000000003,36.22,27.91,84.88,34.11,51.274999999999999,34.11,0,0,20200916]
["亞力                                                ",1514,27.35,27.35,27.86,-1.831,27.75,-1.4410000000000001,21.25,28.706,26.03,5.0709999999999997,26.03,0,0,20200916]
["力山                                                ",1515,89,89,91.02,-2.2189999999999999,90.01,-1.1220000000000001,72.56,22.657,85.87,3.645,85.87,0,0,20200916]
["川飛                                                ",1516,17,17,16.739999999999998,1.5529999999999999,15.64,8.6959999999999997,14.83,14.632999999999999,14.97,13.56,14.97,0,0,20200916]
["利奇                                                ",1517,11.85,11.85,11.53,2.7749999999999999,10.88,8.9149999999999991,9.01,31.521000000000001,10.49,12.965,10.49,0,0,20200916]
["華城                                                ",1519,45,45,45.16,-0.35399999999999998,38.54,16.762,30.08,49.600999999999999,35.46,26.904,35.46,0,0,20200916]
["大億                                                ",1521,52.6,52.6,53.08,-0.90400000000000003,55.27,-4.8310000000000004,59.53,-11.641,56.9,-7.5570000000000004,56.9,0,0,20200916]
["堤維西                                               ",1522,21.5,21.5,21.68,-0.83,22.31,-3.6309999999999998,24.6,-12.602,23.21,-7.3680000000000003,23.21,0,0,20200916]
["耿鼎                                                ",1524,9.48,9.48,9.48,0,9.36,1.282,9.2799999999999994,2.1549999999999998,9.36,1.282,9.36,0,0,20200916]
["江申                                                ",1525,71.400000000000006,71.400000000000006,65.58,8.875,58.82,21.387,50.67,40.911999999999999,54.33,31.419,54.33,0,0,20200916]
["日馳                                                ",1526,47.5,47.5,46.78,1.5389999999999999,44.3,7.2229999999999999,27.77,71.048000000000002,39.590000000000003,19.98,39.590000000000003,0,0,20200916]
["鑽全                                                ",1527,38.950000000000003,38.950000000000003,38.93,5.0999999999999997E-2,39.42,-1.1919999999999999,43.08,-9.5869999999999997,39.67,-1.8149999999999999,39.67,0,0,20200916]
["恩德                                                ",1528,8.32,8.32,8.32,0,8.01,3.87,7.86,5.8520000000000003,7.96,4.5229999999999997,7.96,0,0,20200916]
["樂士                                                ",1529,16.649999999999999,16.649999999999999,16.48,1.032,15.75,5.7140000000000004,15.52,7.2809999999999997,16.41,1.4630000000000001,16.41,0,0,20200916]
["亞崴                                                ",1530,29.95,29.95,29.91,0.13400000000000001,30.29,-1.1220000000000001,30.1,-0.498,30.8,-2.76,30.8,0,0,20200916]
["高林股                                               ",1531,11.55,11.55,11.46,0.78500000000000003,10.93,5.6719999999999997,12.76,-9.4830000000000005,11.29,2.3029999999999999,11.29,0,0,20200916]
["勤美                                                ",1532,30.4,30.4,30.05,1.165,27.81,9.3130000000000006,27.92,8.8829999999999991,27.69,9.7870000000000008,27.69,0,0,20200916]
["車王電                                               ",1533,29.75,29.75,29.87,-0.40200000000000002,29.94,-0.63500000000000001,30.9,-3.722,30.24,-1.62,30.24,0,0,20200916]
["中宇                                                ",1535,32.450000000000003,32.450000000000003,32.07,1.1850000000000001,31.74,2.2370000000000001,32.69,-0.73399999999999999,32.07,1.1850000000000001,32.07,0,0,20200916]
["和大                                                ",1536,100,100,99.14,0.86699999999999999,99.53,0.47199999999999998,103.29,-3.1850000000000001,100.53,-0.52700000000000002,100.53,0,0,20200916]
["廣隆                                                ",1537,139,139,138.4,0.434,142.31,-2.3260000000000001,145.19,-4.2629999999999999,145.4,-4.4020000000000001,145.4,0,0,20200916]
["正峰新                                               ",1538,4.13,4.13,3.94,4.8220000000000001,3.86,6.9950000000000001,3.48,18.678000000000001,3.91,5.6269999999999998,3.91,0,0,20200916]
["巨庭                                                ",1539,23.5,23.5,22.33,5.24,20.38,15.308999999999999,18.14,29.547999999999998,19.25,22.077999999999999,19.25,0,0,20200916]
["喬福                                                ",1540,14.9,14.9,14.89,6.7000000000000004E-2,14.68,1.4990000000000001,16.78,-11.204000000000001,15.29,-2.5510000000000002,15.29,0,0,20200916]
["錩泰                                                ",1541,55.7,55.7,56.86,-2.04,54.41,2.371,39.64,40.515000000000001,49.12,13.396000000000001,49.12,0,0,20200916]
["伸興                                                ",1558,139.5,139.5,139.6,-7.1999999999999995E-2,137.09,1.758,132.11000000000001,5.5940000000000003,135.63,2.8530000000000002,135.63,0,0,20200916]
["中砂                                                ",1560,62.7,62.7,62.54,0.25600000000000001,63.27,-0.90100000000000002,62.46,0.38400000000000001,63.85,-1.8009999999999999,63.85,0,0,20200916]
["精華                                                ",1565,264,264,267.60000000000002,-1.345,288.87,-8.609,366.66,-27.998999999999999,311.93,-15.366,311.93,0,0,20200916]
["倉佑                                                ",1568,15.85,15.85,15.83,0.126,15.48,2.39,16.34,-2.9990000000000001,15.62,1.472,15.62,0,0,20200916]
["濱川                                                ",1569,29.45,29.45,29.37,0.27200000000000002,29.63,-0.60699999999999998,23.98,22.811,28.17,4.5439999999999996,28.17,0,0,20200916]
["力肯                                                ",1570,13.05,13.05,13.14,-0.68500000000000005,13.23,-1.361,13.42,-2.7570000000000001,13.32,-2.0270000000000001,13.32,0,0,20200916]
["新麥                                                ",1580,77.8,77.8,77.459999999999994,0.439,78.650000000000006,-1.081,93.89,-17.137,80.569999999999993,-3.4380000000000002,80.569999999999993,0,0,20200916]
["信錦                                                ",1582,88.3,88.3,87.92,0.432,83.57,5.66,82.7,6.7709999999999999,82.24,7.3689999999999998,82.24,0,0,20200916]
["程泰                                                ",1583,59.9,59.9,59.74,0.26800000000000002,58.01,3.258,57.67,3.867,58.72,2.0099999999999998,58.72,0,0,20200916]
["精剛                                                ",1584,9.35,9.35,9.1,2.7469999999999999,8.1999999999999993,14.023999999999999,8.16,14.583,8.08,15.718,8.08,0,0,20200916]
["和勤                                                ",1586,44.1,44.1,43.62,1.1000000000000001,42.76,3.1339999999999999,37.94,16.236000000000001,40.99,7.5869999999999997,40.99,0,0,20200916]
["吉茂                                                ",1587,25.95,25.95,25.99,-0.154,23.06,12.532999999999999,15.7,65.287000000000006,20.77,24.94,20.77,0,0,20200916]
["永冠-KY                                             ",1589,92.8,92.8,98.06,-5.3639999999999999,98.47,-5.758,68.55,35.375999999999998,89,4.2699999999999996,89,0,0,20200916]
["亞德客-KY                                            ",1590,699,699,678,3.097,662.74,5.4710000000000001,526.17999999999995,32.844000000000001,614.73,13.708,614.73,0,0,20200916]
["駿吉-KY                                             ",1591,17.25,17.25,17.559999999999999,-1.7649999999999999,17.89,-3.577,20.61,-16.303000000000001,19.34,-10.807,19.34,0,0,20200916]
["英瑞-KY                                             ",1592,11.4,11.4,11.38,0.17599999999999999,11.51,-0.95599999999999996,13.31,-14.35,12.13,-6.0179999999999998,12.13,0,0,20200916]
["祺驊                                                ",1593,59.1,59.1,58.66,0.75,57.78,2.2850000000000001,51.33,15.137,57.86,2.1429999999999998,57.86,0,0,20200916]
["川寶                                                ",1595,33.15,33.15,33.4,-0.749,33.200000000000003,-0.151,34.729999999999997,-4.5490000000000004,34.06,-2.6720000000000002,34.06,0,0,20200916]
["直得                                                ",1597,81.900000000000006,81.900000000000006,79.540000000000006,2.9670000000000001,79.489999999999995,3.032,86.34,-5.1420000000000003,84.12,-2.6389999999999998,84.12,0,0,20200916]
["岱宇                                                ",1598,126.5,126.5,126.2,0.23799999999999999,110.9,14.067,55.38,128.422,91.38,38.433,91.38,0,0,20200916]
["宏佳騰                                               ",1599,32.1,32.1,32.21,-0.34200000000000003,31.77,1.0389999999999999,32.85,-2.2829999999999999,31.41,2.1970000000000001,31.41,0,0,20200916]
["華電                                                ",1603,28.45,28.45,28.35,0.35299999999999998,28.64,-0.66300000000000003,28.08,1.3180000000000001,28.79,-1.181,28.79,0,0,20200916]
["聲寶                                                ",1604,23.2,23.2,23.09,0.47599999999999998,22.92,1.222,20.54,12.95,22.79,1.7989999999999999,22.79,0,0,20200916]
["華新                                                ",1605,16.8,16.8,16.7,0.59899999999999998,16.27,3.258,14.32,17.318000000000001,15.45,8.7379999999999995,15.45,0,0,20200916]
["華榮                                                ",1608,10.6,10.6,10.89,-2.6629999999999998,9.68,9.5039999999999996,9.35,13.369,9.49,11.696999999999999,9.49,0,0,20200916]
["大亞                                                ",1609,17.05,17.05,17.03,0.11700000000000001,14.66,16.303000000000001,11.16,52.777999999999999,13.13,29.855,13.13,0,0,20200916]
["宏泰                                                ",1612,14.9,14.9,15.21,-2.0379999999999998,12.87,15.773,10.88,36.948999999999998,12.13,22.835999999999999,12.13,0,0,20200916]
["三洋電                                               ",1614,38.799999999999997,38.799999999999997,39.04,-0.61499999999999999,36.74,5.6070000000000002,31.96,21.402000000000001,36.29,6.9169999999999998,36.29,0,0,20200916]
["大山                                                ",1615,22.5,22.5,22.42,0.35699999999999998,21.82,3.1160000000000001,20.52,9.6489999999999991,22.39,0.49099999999999999,22.39,0,0,20200916]
["億泰                                                ",1616,5.18,5.18,5.24,-1.145,4.9400000000000004,4.8579999999999997,4.57,13.348000000000001,4.83,7.2460000000000004,4.83,0,0,20200916]
["榮星                                                ",1617,13.25,13.25,13.16,0.68400000000000005,12.36,7.2009999999999996,11.54,14.818,12.1,9.5039999999999996,12.1,0,0,20200916]
["合機                                                ",1618,9.8000000000000007,9.8000000000000007,9.83,-0.30499999999999999,9.1,7.6920000000000002,8.48,15.566000000000001,8.8800000000000008,10.36,8.8800000000000008,0,0,20200916]
["艾美特-KY                                            ",1626,24.95,24.95,25.04,-0.35899999999999999,25.72,-2.9940000000000002,26.56,-6.0620000000000003,26.68,-6.484,26.68,0,0,20200916]
["中化                                                ",1701,24.3,24.3,24.18,0.496,23.44,3.669,21.46,13.234,23.88,1.7589999999999999,23.88,0,0,20200916]
["南僑                                                ",1702,42.55,42.55,42.62,-0.16400000000000001,42.34,0.496,45.72,-6.9340000000000002,43.01,-1.07,43.01,0,0,20200916]
["葡萄王                                               ",1707,180.5,180.5,179.7,0.44500000000000001,181.09,-0.32600000000000001,193.81,-6.8680000000000003,184.34,-2.0830000000000002,184.34,0,0,20200916]
["東鹼                                                ",1708,23.4,23.4,23.33,0.3,22.7,3.0840000000000001,23.95,-2.2959999999999998,23.41,-4.2999999999999997E-2,23.41,0,0,20200916]
["和益                                                ",1709,14.2,14.2,14.33,-0.90700000000000003,14.3,-0.69899999999999995,13.32,6.6070000000000002,14,1.429,14,0,0,20200916]
["東聯                                                ",1710,17.2,17.2,17.41,-1.206,16.71,2.9319999999999999,17.86,-3.6949999999999998,16.690000000000001,3.056,16.690000000000001,0,0,20200916]
["永光                                                ",1711,16.850000000000001,16.850000000000001,16.41,2.681,16.329999999999998,3.1840000000000002,15.21,10.782,16.3,3.3740000000000001,16.3,0,0,20200916]
["興農                                                ",1712,20.399999999999999,20.399999999999999,20.45,-0.24399999999999999,20.68,-1.3540000000000001,19.09,6.8620000000000001,19.829999999999998,2.8740000000000001,19.829999999999998,0,0,20200916]
["國化                                                ",1713,17.8,17.8,17.79,5.6000000000000001E-2,17.88,-0.44700000000000001,17.829999999999998,-0.16800000000000001,17.920000000000002,-0.67,17.920000000000002,0,0,20200916]
["和桐                                                ",1714,10.75,10.75,10.8,-0.46300000000000002,9.51,13.039,7.67,40.155999999999999,8.81,22.02,8.81,0,0,20200916]
["長興                                                ",1717,34.700000000000003,34.700000000000003,34.6,0.28899999999999998,34.57,0.376,29.11,19.202999999999999,33.369999999999997,3.9860000000000002,33.369999999999997,0,0,20200916]
["中纖                                                ",1718,7.88,7.88,7.99,-1.377,7.22,9.141,6.99,12.731999999999999,6.95,13.381,6.95,0,0,20200916]
["生達                                                ",1720,38.9,38.9,38.69,0.54300000000000004,40.5,-3.9510000000000001,38.15,1.966,42.49,-8.4489999999999998,42.49,0,0,20200916]
["三晃                                                ",1721,10.75,10.75,10.78,-0.27800000000000002,10.58,1.607,9.8800000000000008,8.8059999999999992,10.35,3.8650000000000002,10.35,0,0,20200916]
["台肥                                                ",1722,51.9,51.9,51.92,-3.9E-2,55.32,-6.1820000000000004,49.88,4.05,55.21,-5.9950000000000001,55.21,0,0,20200916]
["中碳                                                ",1723,92.6,92.6,93.12,-0.55800000000000005,94.19,-1.6879999999999999,107.13,-13.563000000000001,98.01,-5.52,98.01,0,0,20200916]
["台硝                                                ",1724,12.95,12.95,12.91,0.31,12.68,2.129,12.48,3.766,12.76,1.4890000000000001,12.76,0,0,20200916]
["元禎                                                ",1725,14.45,14.45,14.28,1.19,13.93,3.7330000000000001,14.32,0.90800000000000003,14.04,2.92,14.04,0,0,20200916]
["永記                                                ",1726,69.900000000000006,69.900000000000006,69.599999999999994,0.43099999999999999,70.23,-0.47,68.819999999999993,1.569,69.05,1.2310000000000001,69.05,0,0,20200916]
["中華化                                               ",1727,11,11,10.94,0.54800000000000004,10.51,4.6619999999999999,10.38,5.9729999999999999,10.16,8.2680000000000007,10.16,0,0,20200916]
["花仙子                                               ",1730,71,71,71.319999999999993,-0.44900000000000001,72.650000000000006,-2.2709999999999999,71.52,-0.72699999999999998,73.63,-3.5720000000000001,73.63,0,0,20200916]
["美吾華                                               ",1731,17.3,17.3,17.079999999999998,1.288,17.02,1.645,14.56,18.818999999999999,16.829999999999998,2.7930000000000001,16.829999999999998,0,0,20200916]
["毛寶                                                ",1732,23.4,23.4,23.46,-0.25600000000000001,25.18,-7.069,24.35,-3.9009999999999998,25.94,-9.7919999999999998,25.94,0,0,20200916]
["五鼎                                                ",1733,25.5,25.5,25.61,-0.43,26.68,-4.423,25.79,-1.1240000000000001,26.88,-5.1340000000000003,26.88,0,0,20200916]
["杏輝                                                ",1734,40.6,40.6,41.11,-1.2410000000000001,43.87,-7.4539999999999997,27.38,48.283000000000001,43.44,-6.5380000000000003,43.44,0,0,20200916]
["日勝化                                               ",1735,16.5,16.5,16.43,0.42599999999999999,16.79,-1.7270000000000001,16.829999999999998,-1.9610000000000001,16.59,-0.54200000000000004,16.59,0,0,20200916]
["喬山                                                ",1736,68.8,68.8,69.180000000000007,-0.54900000000000004,70.25,-2.0640000000000001,70.78,-2.7970000000000002,69.400000000000006,-0.86499999999999999,69.400000000000006,0,0,20200916]
["臺鹽                                                ",1737,30.75,30.75,30.66,0.29399999999999998,31.29,-1.726,31.42,-2.1320000000000001,31.36,-1.9450000000000001,31.36,0,0,20200916]
["台蠟                                                ",1742,22,22,21.9,0.45700000000000002,21.25,3.5289999999999999,21.37,2.948,21.32,3.1890000000000001,21.32,0,0,20200916]
["南光                                                ",1752,41.5,41.5,42.11,-1.4490000000000001,43.31,-4.1790000000000003,43.93,-5.532,45.6,-8.9909999999999997,45.6,0,0,20200916]
["寶齡富錦                                              ",1760,130.5,130.5,130,0.38500000000000001,121.63,7.2930000000000001,106.45,22.593,123.6,5.5830000000000002,123.6,0,0,20200916]
["中化生                                               ",1762,66.599999999999994,66.599999999999994,65.08,2.3359999999999999,55.95,19.035,47.38,40.566000000000003,56.89,17.068000000000001,56.89,0,0,20200916]
["勝一                                                ",1773,103.5,103.5,102.4,1.0740000000000001,104.94,-1.3720000000000001,98.03,5.58,107.24,-3.488,107.24,0,0,20200916]
["展宇                                                ",1776,15.7,15.7,15.63,0.44800000000000001,16.489999999999998,-4.7910000000000004,16.84,-6.77,16.75,-6.2690000000000001,16.75,0,0,20200916]
["生泰                                                ",1777,76.599999999999994,76.599999999999994,76.38,0.28799999999999998,81.31,-5.7930000000000001,82.29,-6.915,83.8,-8.5920000000000005,83.8,0,0,20200916]
["合世                                                ",1781,28,28,28.29,-1.0249999999999999,33.22,-15.712999999999999,18.91,48.07,34.01,-17.670999999999999,34.01,0,0,20200916]
["和康生                                               ",1783,24,24,24.08,-0.33200000000000002,25.16,-4.6100000000000003,24.68,-2.7549999999999999,26.46,-9.2970000000000006,26.46,0,0,20200916]
["訊聯                                                ",1784,40.5,40.5,40.83,-0.80800000000000005,41.73,-2.948,39.15,3.448,43.31,-6.4880000000000004,43.31,0,0,20200916]
["光洋科                                               ",1785,44.8,44.8,44.9,-0.223,42.17,6.2370000000000001,28.49,57.247999999999998,43.5,2.9889999999999999,43.5,0,0,20200916]
["科妍                                                ",1786,73.3,73.3,71.84,2.032,67.31,8.8989999999999991,64.510000000000005,13.625999999999999,66.709999999999994,9.8789999999999996,66.709999999999994,0,0,20200916]
["杏昌                                                ",1788,110.5,110.5,110.2,0.27200000000000002,109.6,0.82099999999999995,107.37,2.915,109.9,0.54600000000000004,109.9,0,0,20200916]
["神隆                                                ",1789,32.5,32.5,31.98,1.6259999999999999,32.5,0,30.4,6.9080000000000004,33.479999999999997,-2.927,33.479999999999997,0,0,20200916]
["美時                                                ",1795,82.4,82.4,81.78,0.75800000000000001,79.84,3.206,85.84,-4.0069999999999997,81.02,1.7030000000000001,81.02,0,0,20200916]
["金穎生技                                              ",1796,22,22,22.07,-0.317,22.55,-2.4390000000000001,25.22,-12.768000000000001,22.62,-2.7410000000000001,22.62,0,0,20200916]
["易威                                                ",1799,18.55,18.55,18.66,-0.58899999999999997,21.57,-14.000999999999999,15.6,18.91,23.33,-20.489000000000001,23.33,0,0,20200916]
["台玻                                                ",1802,12.9,12.9,13.12,-1.677,11.34,13.757,10.130000000000001,27.344999999999999,10.8,19.443999999999999,10.8,0,0,20200916]
["寶徠                                                ",1805,9.1199999999999992,9.1199999999999992,9.0500000000000007,0.77300000000000002,9.15,-0.32800000000000001,8.86,2.9350000000000001,9.3699999999999992,-2.6680000000000001,9.3699999999999992,0,0,20200916]
["冠軍                                                ",1806,6.27,6.27,6.26,0.16,5.73,9.4239999999999995,5.61,11.765000000000001,5.62,11.566000000000001,5.62,0,0,20200916]
["潤隆                                                ",1808,72.099999999999994,72.099999999999994,71.7,0.55800000000000005,69.510000000000005,3.726,61.23,17.753,66.849999999999994,7.8529999999999998,66.849999999999994,0,0,20200916]
["中釉                                                ",1809,11.15,11.15,11.33,-1.589,11.41,-2.2789999999999999,10.15,9.8520000000000003,10.69,4.3029999999999999,10.69,0,0,20200916]
["和成                                                ",1810,9.19,9.19,9.31,-1.2889999999999999,8.86,3.7250000000000001,7.86,16.920999999999999,8.58,7.11,8.58,0,0,20200916]
["寶利徠                                               ",1813,19.850000000000001,19.850000000000001,19.93,-0.40100000000000002,20.100000000000001,-1.244,23.11,-14.106,21.17,-6.2350000000000003,21.17,0,0,20200916]
["富喬                                                ",1815,10.95,10.95,10.87,0.73599999999999999,10.38,5.4909999999999997,10.97,-0.182,10.53,3.9889999999999999,10.53,0,0,20200916]
["凱撒衛                                               ",1817,30.75,30.75,31.14,-1.252,30.54,0.68799999999999994,31.62,-2.7509999999999999,30.59,0.52300000000000002,30.59,0,0,20200916]
["士紙                                                ",1903,62.6,62.6,62.78,-0.28699999999999998,70.010000000000005,-10.584,46.86,33.588999999999999,71.66,-12.643000000000001,71.66,0,0,20200916]
["正隆                                                ",1904,31.55,31.55,29.61,6.5519999999999996,26.88,17.373999999999999,22.42,40.722999999999999,25.47,23.870999999999999,25.47,0,0,20200916]
["華紙                                                ",1905,9.25,9.25,9.32,-0.751,9.0500000000000007,2.21,8.51,8.6959999999999997,8.98,3.0070000000000001,8.98,0,0,20200916]
["寶隆                                                ",1906,15.05,15.05,14.7,2.3809999999999998,13.79,9.1370000000000005,13.03,15.503,13.38,12.481,13.38,0,0,20200916]
["永豐餘                                               ",1907,18.45,18.45,18.170000000000002,1.5409999999999999,16.39,12.569000000000001,13.72,34.475000000000001,15.38,19.960999999999999,15.38,0,0,20200916]
["榮成                                                ",1909,18.55,18.55,17.86,3.863,15.73,17.928000000000001,14.3,29.72,15.19,22.12,15.19,0,0,20200916]
["中鋼                                                ",2002,21,21,20.95,0.23899999999999999,20.260000000000002,3.653,21.39,-1.823,20.41,2.891,20.41,0,0,20200916]
["東和鋼鐵                                              ",2006,30.6,30.6,30.03,1.8979999999999999,26.37,16.041,23.49,30.268000000000001,24.94,22.693999999999999,24.94,0,0,20200916]
["燁興                                                ",2007,6.4,6.4,6.56,-2.4390000000000001,4.87,31.417000000000002,4.16,53.845999999999997,4.53,41.28,4.53,0,0,20200916]
["高興昌                                               ",2008,13.65,13.65,13.71,-0.438,12.75,7.0590000000000002,11.79,15.776,12.42,9.9030000000000005,12.42,0,0,20200916]
["第一銅                                               ",2009,9.98,9.98,10.06,-0.79500000000000004,8.52,17.135999999999999,8.19,21.856000000000002,8.3699999999999992,19.234999999999999,8.3699999999999992,0,0,20200916]
["春源                                                ",2010,11.25,11.25,11.25,0,10.31,9.1170000000000009,9.86,14.097,10.119999999999999,11.166,10.119999999999999,0,0,20200916]
["春雨                                                ",2012,17.149999999999999,17.149999999999999,16.96,1.1200000000000001,16.239999999999998,5.6029999999999998,17.98,-4.6159999999999997,16.420000000000002,4.4459999999999997,16.420000000000002,0,0,20200916]
["中鋼構                                               ",2013,31.3,31.3,31.87,-1.7889999999999999,28.85,8.4920000000000009,24.67,26.875,27.58,13.488,27.58,0,0,20200916]
["中鴻                                                ",2014,10.199999999999999,10.199999999999999,10.31,-1.0669999999999999,8.9,14.606999999999999,8.59,18.742999999999999,8.6,18.605,8.6,0,0,20200916]
["豐興                                                ",2015,57.3,57.3,57.02,0.49099999999999999,55.89,2.5230000000000001,53.22,7.6660000000000004,54.59,4.9640000000000004,54.59,0,0,20200916]
["官田鋼                                               ",2017,9.0500000000000007,9.0500000000000007,9.02,0.33300000000000002,8.06,12.282999999999999,7.11,27.286000000000001,7.94,13.98,7.94,0,0,20200916]
["美亞                                                ",2020,16.3,16.3,16.39,-0.54900000000000004,15.94,2.258,16.11,1.179,15.89,2.58,15.89,0,0,20200916]
["聚亨                                                ",2022,5.74,5.74,5.74,0,4.97,15.493,4.59,25.053999999999998,4.74,21.097000000000001,4.74,0,0,20200916]
["燁輝                                                ",2023,10.4,10.4,10.56,-1.5149999999999999,9.42,10.403,8.94,16.331,9.09,14.411,9.09,0,0,20200916]
["志聯                                                ",2024,15.3,15.3,11.96,27.925999999999998,14.47,5.7359999999999998,13.05,17.241,14.39,6.3239999999999998,14.39,0,0,20200916]
["千興                                                ",2025,3.2,3.2,2.91,9.9659999999999993,2.0299999999999998,57.634999999999998,1.88,70.212999999999994,1.93,65.802999999999997,1.93,0,0,20200916]
["大成鋼                                               ",2027,20.6,20.6,21.22,-2.9220000000000002,21.86,-5.7640000000000002,27.16,-24.152999999999999,23.35,-11.776999999999999,23.35,0,0,20200916]
["威致                                                ",2028,10.1,10.1,10.15,-0.49299999999999999,9.6199999999999992,4.99,9.4600000000000009,6.7649999999999997,9.4700000000000006,6.6529999999999996,9.4700000000000006,0,0,20200916]
["盛餘                                                ",2029,19.100000000000001,19.100000000000001,19.16,-0.313,17.95,6.407,17.89,6.7640000000000002,17.87,6.883,17.87,0,0,20200916]
["彰源                                                ",2030,10.6,10.6,10.63,-0.28199999999999997,10.28,3.113,10.84,-2.214,10.41,1.825,10.41,0,0,20200916]
["新光鋼                                               ",2031,33.299999999999997,33.299999999999997,32.14,3.609,29.46,13.035,27.13,22.742000000000001,27.68,20.303000000000001,27.68,0,0,20200916]
["新鋼                                                ",2032,11.05,11.05,10.54,4.8390000000000004,9.3000000000000007,18.817,8.6999999999999993,27.010999999999999,8.9600000000000009,23.326000000000001,8.9600000000000009,0,0,20200916]
["佳大                                                ",2033,10.35,10.35,10.24,1.0740000000000001,9.81,5.5049999999999999,9.16,12.991,9.5399999999999991,8.4909999999999997,9.5399999999999991,0,0,20200916]
["允強                                                ",2034,23.65,23.65,23.65,0,23.47,0.76700000000000002,24.47,-3.351,23.87,-0.92200000000000004,23.87,0,0,20200916]
["唐榮                                                ",2035,38.450000000000003,38.450000000000003,30.73,25.122,29.72,29.373999999999999,33.74,13.96,33.43,15.016,33.43,0,0,20200916]
["海光                                                ",2038,10.5,10.5,10.37,1.254,8.6199999999999992,21.81,7.02,49.573,8.0500000000000007,30.434999999999999,8.0500000000000007,0,0,20200916]
["上銀                                                ",2049,314.5,314.5,321.7,-2.238,320.73,-1.9419999999999999,289.39,8.6769999999999996,313.68,0.26100000000000001,313.68,0,0,20200916]
["川湖                                                ",2059,300.5,300.5,302.2,-0.56299999999999994,320.58999999999997,-6.2670000000000003,334.1,-10.057,329.32,-8.7509999999999994,329.32,0,0,20200916]
["風青                                                ",2061,10.6,10.6,10.07,5.2629999999999999,9.0399999999999991,17.257000000000001,9.3800000000000008,13.006,8.7799999999999994,20.728999999999999,8.7799999999999994,0,0,20200916]
["橋椿                                                ",2062,26.15,26.15,26.34,-0.72099999999999997,25.95,0.77100000000000002,23.53,11.135,24.39,7.2160000000000002,24.39,0,0,20200916]
["世鎧                                                ",2063,31.85,31.85,31.65,0.63200000000000001,31.7,0.47299999999999998,34.729999999999997,-8.2929999999999993,31.99,-0.438,31.99,0,0,20200916]
["世豐                                                ",2065,57.9,57.9,57.64,0.45100000000000001,56.31,2.8239999999999998,51.05,13.417999999999999,55.94,3.504,55.94,0,0,20200916]
["世德                                                ",2066,51.5,51.5,50.78,1.4179999999999999,50.25,2.488,56.34,-8.5909999999999993,51.39,0.214,51.39,0,0,20200916]
["嘉鋼                                                ",2067,8.6999999999999993,8.6999999999999993,8.7799999999999994,-0.91100000000000003,8.7899999999999991,-1.024,9.27,-6.149,8.7899999999999991,-1.024,8.7899999999999991,0,0,20200916]
["運錩                                                ",2069,15.1,15.1,15.1,0,14.79,2.0960000000000001,16.010000000000002,-5.6840000000000002,14.95,1.0029999999999999,14.95,0,0,20200916]
["精湛                                                ",2070,26.4,26.4,26.33,0.26600000000000001,27.51,-4.0350000000000001,28.67,-7.9180000000000001,28.31,-6.7469999999999999,28.31,0,0,20200916]
["南港                                                ",2101,48.35,48.35,48.25,0.20699999999999999,47.08,2.698,44.96,7.54,46.8,3.3119999999999998,46.8,0,0,20200916]
["泰豐                                                ",2102,22.05,22.05,21.8,1.147,22.09,-0.18099999999999999,16.16,36.448,21.35,3.2789999999999999,21.35,0,0,20200916]
["台橡                                                ",2103,18.25,18.25,18.63,-2.04,17.09,6.7880000000000003,18.96,-3.7450000000000001,16.989999999999998,7.4160000000000004,16.989999999999998,0,0,20200916]
["國際中橡                                              ",2104,20.25,20.25,20.43,-0.88100000000000001,19.920000000000002,1.657,23.43,-13.571999999999999,19.93,1.6060000000000001,19.93,0,0,20200916]
["正新                                                ",2105,38.25,38.25,38.19,0.157,36.96,3.49,36.89,3.6869999999999998,36.159999999999997,5.78,36.159999999999997,0,0,20200916]
["建大                                                ",2106,29.65,29.65,29.86,-0.70299999999999996,30.22,-1.8859999999999999,29.14,1.75,29.87,-0.73699999999999999,29.87,0,0,20200916]
["厚生                                                ",2107,20.8,20.8,21.26,-2.1640000000000001,19.329999999999998,7.6050000000000004,18.190000000000001,14.349,18.670000000000002,11.409000000000001,18.670000000000002,0,0,20200916]
["南帝                                                ",2108,48.2,48.2,48.99,-1.613,42.63,13.066000000000001,34,41.765000000000001,40.54,18.895,40.54,0,0,20200916]
["華豐                                                ",2109,12.4,12.4,12.66,-2.0539999999999998,12.75,-2.7450000000000001,12.4,0,13.34,-7.0460000000000003,13.34,0,0,20200916]
["鑫永銓                                               ",2114,80.8,80.8,80.78,2.5000000000000001E-2,80.37,0.53500000000000003,80.69,0.13600000000000001,81.010000000000005,-0.25900000000000001,81.010000000000005,0,0,20200916]
["六暉-KY                                             ",2115,41.45,41.45,41.56,-0.26500000000000001,43.83,-5.43,40.54,2.2450000000000001,43.48,-4.6689999999999996,43.48,0,0,20200916]
["裕隆                                                ",2201,23.5,23.5,23.78,-1.177,24.41,-3.7280000000000002,20.260000000000002,15.992000000000001,23.19,1.337,23.19,0,0,20200916]
["中華                                                ",2204,42.1,42.1,42.13,-7.0999999999999994E-2,41.64,1.105,36.64,14.901999999999999,40.01,5.2240000000000002,40.01,0,0,20200916]
["三陽工業                                              ",2206,23.5,23.5,23.44,0.25600000000000001,23.14,1.556,21.19,10.901,22.38,5.0039999999999996,22.38,0,0,20200916]
["和泰車                                               ",2207,636,636,633,0.47399999999999998,632.79999999999995,0.50600000000000001,612.88,3.7719999999999998,669.47,-4.9989999999999997,669.47,0,0,20200916]
["台船                                                ",2208,24.8,24.8,25.08,-1.1160000000000001,24.92,-0.48199999999999998,23.87,3.8959999999999999,24.44,1.4730000000000001,24.44,0,0,20200916]
["大甲                                                ",2221,23.9,23.9,23.94,-0.16700000000000001,24.23,-1.3620000000000001,26.37,-9.3670000000000009,24.95,-4.2080000000000002,24.95,0,0,20200916]
["裕日車                                               ",2227,248.5,248.5,247.7,0.32300000000000001,255.3,-2.6640000000000001,262.37,-5.2859999999999996,262.23,-5.2359999999999998,262.23,0,0,20200916]
["劍麟                                                ",2228,78.8,78.8,78.22,0.74099999999999999,80.239999999999995,-1.7949999999999999,93.57,-15.785,85.68,-8.0299999999999994,85.68,0,0,20200916]
["泰茂                                                ",2230,12.35,12.35,12.15,1.6459999999999999,12.16,1.5629999999999999,11.75,5.1059999999999999,12.35,0,12.35,0,0,20200916]
["為升                                                ",2231,172,172,170.1,1.117,145.69,18.059000000000001,173.16,-0.67,144.35,19.155000000000001,144.35,0,0,20200916]
["宇隆                                                ",2233,73.8,73.8,73.94,-0.189,70.64,4.4729999999999999,64.489999999999995,14.436,68.06,8.4339999999999993,68.06,0,0,20200916]
["謚源                                                ",2235,44,44,43.8,0.45700000000000002,43.85,0.34200000000000003,49.2,-10.569000000000001,45.06,-2.3519999999999999,45.06,0,0,20200916]
["百達-KY                                             ",2236,17.600000000000001,17.600000000000001,17.66,-0.34,16.87,4.327,18.350000000000001,-4.0869999999999997,16.809999999999999,4.7,16.809999999999999,0,0,20200916]
["英利-KY                                             ",2239,76.2,76.2,75.34,1.141,75.88,0.42199999999999999,76.59,-0.50900000000000001,77.260000000000005,-1.3720000000000001,77.260000000000005,0,0,20200916]
["艾姆勒                                               ",2241,54.6,54.6,55.56,-1.728,27.33,99.78,4.78,1042.259,15.94,242.535,15.94,0,0,20200916]
["宏旭-KY                                             ",2243,12.55,12.55,11.78,6.5369999999999999,12.06,4.0629999999999997,12.11,3.633,12.33,1.784,12.33,0,0,20200916]
["光寶科                                               ",2301,47.5,47.5,46.75,1.6040000000000001,47.28,0.46500000000000002,47.08,0.89200000000000002,47.03,0.999,47.03,0,0,20200916]
["麗正                                                ",2302,13.7,13.7,12.86,6.532,10.43,31.352,8.02,70.822999999999993,9.65,41.969000000000001,9.65,0,0,20200916]
["聯電                                                ",2303,25.7,25.7,24.25,5.9790000000000001,23.34,10.111000000000001,17.2,49.418999999999997,20.84,23.321000000000002,20.84,0,0,20200916]
["全友                                                ",2305,7.45,7.45,7.7,-3.2469999999999999,7.08,5.226,6.07,22.734999999999999,6.87,8.4429999999999996,6.87,0,0,20200916]
["台達電                                               ",2308,191,191,188.3,1.4339999999999999,194.91,-2.0059999999999998,155.54,22.797999999999998,188.69,1.224,188.69,0,0,20200916]
["金寶                                                ",2312,10.9,10.9,10.97,-0.63800000000000001,10.64,2.444,11.84,-7.9390000000000001,10.5,3.81,10.5,0,0,20200916]
["華通                                                ",2313,47.05,47.05,46.94,0.23400000000000001,47.47,-0.88500000000000001,43.32,8.61,47.5,-0.94699999999999995,47.5,0,0,20200916]
["台揚                                                ",2314,23.65,23.65,23.81,-0.67200000000000004,23.94,-1.2110000000000001,21.83,8.3369999999999997,23.4,1.0680000000000001,23.4,0,0,20200916]
["楠梓電                                               ",2316,31,31,31.11,-0.35399999999999998,31.5,-1.587,31.79,-2.4849999999999999,31.51,-1.619,31.51,0,0,20200916]
["鴻海                                                ",2317,78.8,78.8,78.86,-7.5999999999999998E-2,78.44,0.45900000000000002,81.3,-3.0750000000000002,80.98,-2.6920000000000002,80.98,0,0,20200916]
["東訊                                                ",2321,3.6,3.6,3.6,0,2.7,33.332999999999998,1.7,111.765,2.31,55.844000000000001,2.31,0,0,20200916]
["中環                                                ",2323,8.11,8.11,8.1999999999999993,-1.0980000000000001,7.96,1.8839999999999999,8.14,-0.36899999999999999,7.8,3.9740000000000002,7.8,0,0,20200916]
["仁寶                                                ",2324,19.350000000000001,19.350000000000001,19.239999999999998,0.57199999999999995,18.84,2.7069999999999999,18.760000000000002,3.145,19.07,1.468,19.07,0,0,20200916]
["國巨                                                ",2327,353,353,352.3,0.19900000000000001,359.43,-1.7889999999999999,377.59,-6.5119999999999996,370.16,-4.6360000000000001,370.16,0,0,20200916]
["廣宇                                                ",2328,18,18,18.09,-0.498,18.29,-1.5860000000000001,19.600000000000001,-8.1630000000000003,18.32,-1.7470000000000001,18.32,0,0,20200916]
["華泰                                                ",2329,11,11,10.86,1.2889999999999999,11.18,-1.61,12.4,-11.29,11.47,-4.0979999999999999,11.47,0,0,20200916]
["台積電                                               ",2330,458,458,443.1,3.363,431.86,6.0529999999999999,337.97,35.515000000000001,400.67,14.308999999999999,400.67,0,0,20200916]
["精英                                                ",2331,12.5,12.5,12.5,0,13.07,-4.3609999999999998,11.89,5.13,12.59,-0.71499999999999997,12.59,0,0,20200916]
["友訊                                                ",2332,18.3,18.3,18.18,0.66,18.329999999999998,-0.16400000000000001,14.52,26.033000000000001,18.37,-0.38100000000000001,18.37,0,0,20200916]
["旺宏                                                ",2337,32.4,32.4,32.18,0.68400000000000005,30.69,5.5720000000000001,33.25,-2.556,31.08,4.2469999999999999,31.08,0,0,20200916]
["光罩                                                ",2338,29.4,29.4,29.31,0.307,29.47,-0.23799999999999999,29.43,-0.10199999999999999,28.95,1.554,28.95,0,0,20200916]
["光磊                                                ",2340,24.9,24.9,23.71,5.0190000000000001,21.55,15.545,21.98,13.285,20.95,18.853999999999999,20.95,0,0,20200916]
["茂矽                                                ",2342,29.05,29.05,29,0.17199999999999999,29.56,-1.7250000000000001,25.43,14.234999999999999,29.97,-3.07,29.97,0,0,20200916]
["華邦電                                               ",2344,13.55,13.55,13.55,0,12.91,4.9569999999999999,14.81,-8.5079999999999991,13.1,3.4350000000000001,13.1,0,0,20200916]
["智邦                                                ",2345,219.5,219.5,219.2,0.13700000000000001,229.2,-4.2320000000000002,200.15,9.6679999999999993,234.43,-6.3689999999999998,234.43,0,0,20200916]
["聯強                                                ",2347,42.7,42.7,42.64,0.14099999999999999,43.81,-2.5339999999999998,40.35,5.8239999999999998,43.32,-1.431,43.32,0,0,20200916]
["海悅                                                ",2348,93.2,93.2,93.28,-8.5999999999999993E-2,92.33,0.94199999999999995,65.84,41.555,85.96,8.423,85.96,0,0,20200916]
["錸德                                                ",2349,6.29,6.29,6.37,-1.256,5.97,5.36,5.78,8.8239999999999998,5.76,9.2010000000000005,5.76,0,0,20200916]
["順德                                                ",2351,58.7,58.7,55.8,5.1970000000000001,48.15,21.911000000000001,52.43,11.959,48.45,21.155999999999999,48.45,0,0,20200916]
["佳世達                                               ",2352,20,20,19.55,2.302,18.649999999999999,7.2389999999999999,18.52,7.9909999999999997,18.37,8.8729999999999993,18.37,0,0,20200916]
["宏碁                                                ",2353,25.65,25.65,25.22,1.7050000000000001,23.24,10.37,18.16,41.244,21.28,20.536000000000001,21.28,0,0,20200916]
["鴻準                                                ",2354,53,53,52.8,0.379,53.27,-0.50700000000000001,57.85,-8.3840000000000003,54.64,-3.0009999999999999,54.64,0,0,20200916]
["敬鵬                                                ",2355,26.65,26.65,26.43,0.83199999999999996,26.02,2.4209999999999998,27.21,-2.0579999999999998,26.25,1.524,26.25,0,0,20200916]
["英業達                                               ",2356,23,23,22.87,0.56799999999999995,23.43,-1.835,23.75,-3.1579999999999999,24.48,-6.0460000000000003,24.48,0,0,20200916]
["華碩                                                ",2357,256,256,254.9,0.432,242.01,5.7809999999999997,220.92,15.879,233.03,9.8569999999999993,233.03,0,0,20200916]
["廷鑫                                                ",2358,15,15,14.88,0.80600000000000005,14.8,1.351,14.21,5.5590000000000002,14.76,1.6259999999999999,14.76,0,0,20200916]
["所羅門                                               ",2359,19.05,19.05,18.98,0.36899999999999999,19.39,-1.7529999999999999,19.5,-2.3079999999999998,19.57,-2.657,19.57,0,0,20200916]
["致茂                                                ",2360,160.5,160.5,157.4,1.97,159.69,0.50700000000000001,146,9.9320000000000004,159.62,0.55100000000000005,159.62,0,0,20200916]
["藍天                                                ",2362,30.65,30.65,30.63,6.5000000000000002E-2,30.63,6.5000000000000002E-2,31.97,-4.1289999999999996,30.46,0.624,30.46,0,0,20200916]
["矽統                                                ",2363,13.4,13.4,13.25,1.1319999999999999,12.69,5.5949999999999998,10.33,29.719000000000001,12.53,6.9429999999999996,12.53,0,0,20200916]
["倫飛                                                ",2364,3.5,3.5,3.07,14.007,2.4,45.832999999999998,2.12,65.093999999999994,2.2599999999999998,54.866999999999997,2.2599999999999998,0,0,20200916]
["昆盈                                                ",2365,10.25,10.25,10.43,-1.726,9.44,8.5809999999999995,8.33,23.048999999999999,9.24,10.930999999999999,9.24,0,0,20200916]
["燿華                                                ",2367,22,22,22.13,-0.58699999999999997,23.36,-5.8220000000000001,26.14,-15.837999999999999,24.4,-9.8360000000000003,24.4,0,0,20200916]
["金像電                                               ",2368,49.25,49.25,49.31,-0.122,49.77,-1.0449999999999999,29.62,66.272999999999996,44.42,10.872999999999999,44.42,0,0,20200916]
["菱生                                                ",2369,11.5,11.5,11.47,0.26200000000000001,11.46,0.34899999999999998,10.25,12.195,11.34,1.411,11.34,0,0,20200916]
["大同                                                ",2371,16.149999999999999,16.149999999999999,16.2,-0.309,16.43,-1.704,20.27,-20.326000000000001,18.12,-10.872,18.12,0,0,20200916]
["震旦行                                               ",2373,86.3,86.3,85.42,1.03,84.28,2.3969999999999998,88.55,-2.5409999999999999,86.25,5.8000000000000003E-2,86.25,0,0,20200916]
["佳能                                                ",2374,12.85,12.85,12.95,-0.77200000000000002,12.56,2.3090000000000002,13.33,-3.601,12.66,1.5009999999999999,12.66,0,0,20200916]
["凱美                                                ",2375,42,42,41.75,0.59899999999999998,33.01,27.234000000000002,36.5,15.068,33.56,25.149000000000001,33.56,0,0,20200916]
["技嘉                                                ",2376,80.900000000000006,80.900000000000006,79.92,1.226,83.82,-3.484,61.54,31.459,79.37,1.9279999999999999,79.37,0,0,20200916]
["微星                                                ",2377,139,139,136.9,1.534,139.07,-0.05,104.36,33.192999999999998,131.94999999999999,5.343,131.94999999999999,0,0,20200916]
["瑞昱                                                ",2379,375.5,375.5,367.9,2.0659999999999998,387.6,-3.1219999999999999,279.64,34.28,369.48,1.629,369.48,0,0,20200916]
["虹光                                                ",2380,5.46,5.46,5.44,0.36799999999999999,5.24,4.1980000000000004,4.1100000000000003,32.847000000000001,4.99,9.4190000000000005,4.99,0,0,20200916]
["廣達                                                ",2382,78.8,78.8,77.5,1.677,77.709999999999994,1.403,68.040000000000006,15.814,77.260000000000005,1.9930000000000001,77.260000000000005,0,0,20200916]
["台光電                                               ",2383,156.5,156.5,154.4,1.36,167.89,-6.7839999999999998,140.19,11.634,165.47,-5.4210000000000003,165.47,0,0,20200916]
["群光                                                ",2385,86.8,86.8,87.38,-0.66400000000000003,88.15,-1.5309999999999999,85.57,1.4370000000000001,87.28,-0.55000000000000004,87.28,0,0,20200916]
["精元                                                ",2387,70.3,70.3,68.260000000000005,2.9889999999999999,63.44,10.813000000000001,40.26,74.614999999999995,54.19,29.728999999999999,54.19,0,0,20200916]
["威盛                                                ",2388,39,39,39.49,-1.2410000000000001,39.24,-0.61199999999999999,32.11,21.457000000000001,37.83,3.093,37.83,0,0,20200916]
["云辰                                                ",2390,17.850000000000001,17.850000000000001,17.88,-0.16800000000000001,18.37,-2.831,12.54,42.344000000000001,18.440000000000001,-3.2,18.440000000000001,0,0,20200916]
["正崴                                                ",2392,41.35,41.35,41,0.85399999999999998,41.48,-0.313,39.369999999999997,5.0289999999999999,41.57,-0.52900000000000003,41.57,0,0,20200916]
["億光                                                ",2393,38.25,38.25,37.6,1.7290000000000001,35.92,6.4870000000000001,33.18,15.28,34.58,10.613,34.58,0,0,20200916]
["研華                                                ",2395,287.5,287.5,286.89999999999998,0.20899999999999999,303.14,-5.1589999999999998,295.88,-2.8319999999999999,309.93,-7.2370000000000001,309.93,0,0,20200916]
["友通                                                ",2397,67.5,67.5,67.180000000000007,0.47599999999999998,69.52,-2.9060000000000001,76.17,-11.382,73.61,-8.3010000000000002,73.61,0,0,20200916]
["映泰                                                ",2399,11.15,11.15,10.96,1.734,10.6,5.1890000000000001,10.25,8.7799999999999994,10.28,8.4629999999999992,10.28,0,0,20200916]
["凌陽                                                ",2401,14.1,14.1,13.81,2.1,12.84,9.8130000000000006,11.81,19.39,12.62,11.727,12.62,0,0,20200916]
["毅嘉                                                ",2402,16.600000000000001,16.600000000000001,16.399999999999999,1.22,16.39,1.2809999999999999,14.65,13.311,15.41,7.7220000000000004,15.41,0,0,20200916]
["漢唐                                                ",2404,201.5,201.5,201.4,0.05,205.01,-1.712,193.48,4.1449999999999996,206.06,-2.2130000000000001,206.06,0,0,20200916]
["浩鑫                                                ",2405,9.2200000000000006,9.2200000000000006,9.27,-0.53900000000000003,9.2899999999999991,-0.753,10.06,-8.35,9.4600000000000009,-2.5369999999999999,9.4600000000000009,0,0,20200916]
["國碩                                                ",2406,15.7,15.7,16.3,-3.681,11.57,35.695999999999998,10.45,50.238999999999997,10.44,50.383000000000003,10.44,0,0,20200916]
["南亞科                                               ",2408,55.2,55.2,54.16,1.92,54.43,1.415,66.48,-16.968,56.97,-3.1070000000000002,56.97,0,0,20200916]
["友達                                                ",2409,11.95,11.95,12.17,-1.8080000000000001,10.65,12.207000000000001,9.27,28.91,10.24,16.699000000000002,10.24,0,0,20200916]
["中華電                                               ",2412,109,109,109,0,108.86,0.129,110.39,-1.2589999999999999,109.87,-0.79200000000000004,109.87,0,0,20200916]
["環科                                                ",2413,16.100000000000001,16.100000000000001,16.23,-0.80100000000000005,15.76,2.157,14.02,14.836,15.64,2.9409999999999998,15.64,0,0,20200916]
["精技                                                ",2414,25.05,25.05,24.88,0.68300000000000005,25.87,-3.17,24.11,3.899,26.66,-6.0389999999999997,26.66,0,0,20200916]
["錩新                                                ",2415,15.7,15.7,15.66,0.255,15.65,0.31900000000000001,16.420000000000002,-4.3849999999999998,16.059999999999999,-2.242,16.059999999999999,0,0,20200916]
["圓剛                                                ",2417,64,64,62.88,1.7809999999999999,56.84,12.597,22.69,182.06299999999999,47.06,35.997,47.06,0,0,20200916]
["仲琦                                                ",2419,22.1,22.1,22.24,-0.629,22.09,4.4999999999999998E-2,21.88,1.0049999999999999,22.16,-0.27100000000000002,22.16,0,0,20200916]
["新巨                                                ",2420,32.25,32.25,32.86,-1.8560000000000001,34.28,-5.9219999999999997,34.130000000000003,-5.508,34.03,-5.2309999999999999,34.03,0,0,20200916]
["建準                                                ",2421,61.1,61.1,60.5,0.99199999999999999,61.22,-0.19600000000000001,47.33,29.094000000000001,57.2,6.8179999999999996,57.2,0,0,20200916]
["固緯                                                ",2423,22.45,22.45,22.33,0.53700000000000003,22.43,8.8999999999999996E-2,24.17,-7.1159999999999997,22.82,-1.621,22.82,0,0,20200916]
["隴華                                                ",2424,14.75,14.75,12.16,21.298999999999999,13.09,12.680999999999999,17.739999999999998,-16.855,15.13,-2.512,15.13,0,0,20200916]
["承啟                                                ",2425,25.5,25.5,25.61,-0.43,24.35,4.7229999999999999,26.78,-4.78,24.55,3.87,24.55,0,0,20200916]
["鼎元                                                ",2426,16.3,16.3,16.440000000000001,-0.85199999999999998,15.31,6.4660000000000002,13.54,20.384,14.62,11.491,14.62,0,0,20200916]
["三商電                                               ",2427,10.8,10.8,10.76,0.372,10.5,2.8570000000000002,10.43,3.5470000000000002,10.53,2.5640000000000001,10.53,0,0,20200916]
["興勤                                                ",2428,104,104,104,0,107.45,-3.2109999999999999,91.66,13.462999999999999,102.7,1.266,102.7,0,0,20200916]
["銘旺科                                               ",2429,17,17,17.18,-1.048,17.579999999999998,-3.2989999999999999,23.98,-29.108000000000001,18.239999999999998,-6.798,18.239999999999998,0,0,20200916]
["燦坤                                                ",2430,19,19,19,0,18.62,2.0409999999999999,17.12,10.981,18.739999999999998,1.387,18.739999999999998,0,0,20200916]
["聯昌                                                ",2431,10.75,10.75,10.93,-1.647,10.050000000000001,6.9649999999999999,9.33,15.22,9.65,11.398999999999999,9.65,0,0,20200916]
["互盛電                                               ",2433,49,49,48.6,0.82299999999999995,49.32,-0.64900000000000002,52.2,-6.13,50.57,-3.105,50.57,0,0,20200916]
["統懋                                                ",2434,25.3,25.3,10.130000000000001,149.75299999999999,6.12,313.399,6.14,312.05200000000002,5.88,330.27199999999999,5.88,0,0,20200916]
["偉詮電                                               ",2436,31.2,31.2,30.61,1.927,29.86,4.4880000000000004,26.58,17.381,29.63,5.2990000000000004,29.63,0,0,20200916]
["翔耀                                                ",2438,6.6,6.6,6.57,0.45700000000000002,7.24,-8.84,6.83,-3.367,7.13,-7.4329999999999998,7.13,0,0,20200916]
["美律                                                ",2439,156.5,156.5,155,0.96799999999999997,159.61000000000001,-1.948,146.81,6.6,152.44,2.6629999999999998,152.44,0,0,20200916]
["太空梭                                               ",2440,12.4,12.4,11.39,8.8670000000000009,10.69,15.996,8.86,39.954999999999998,9.69,27.966999999999999,9.69,0,0,20200916]
["超豐                                                ",2441,51.7,51.7,51.3,0.78,51.78,-0.154,47.01,9.9770000000000003,50.79,1.792,50.79,0,0,20200916]
["新美齊                                               ",2442,10.9,10.9,10.59,2.927,9.17,18.866,8.93,22.06,8.83,23.443000000000001,8.83,0,0,20200916]
["億麗                                                ",2443,4.24,4.24,4.3099999999999996,-1.6240000000000001,3.96,7.0709999999999997,3.4,24.706,3.73,13.673,3.73,0,0,20200916]
["兆勁                                                ",2444,14.45,14.45,14.65,-1.365,14.54,-0.61899999999999999,16.97,-14.85,14.76,-2.1,14.76,0,0,20200916]
["晶電                                                ",2448,41.7,41.7,41.18,1.2629999999999999,41.64,0.14399999999999999,35.44,17.664000000000001,40.450000000000003,3.09,40.450000000000003,0,0,20200916]
["京元電子                                              ",2449,31.35,31.35,31.05,0.96599999999999997,32.950000000000003,-4.8559999999999999,34.49,-9.1039999999999992,34.08,-8.0109999999999992,34.08,0,0,20200916]
["神腦                                                ",2450,29.1,29.1,29.04,0.20699999999999999,28.53,1.998,29.74,-2.1520000000000001,28.78,1.1120000000000001,28.78,0,0,20200916]
["創見                                                ",2451,64,64,64.44,-0.68300000000000005,64.91,-1.4019999999999999,71.89,-10.975,66.52,-3.7879999999999998,66.52,0,0,20200916]
["凌群                                                ",2453,17.45,17.45,17.489999999999998,-0.22900000000000001,17.63,-1.0209999999999999,16.78,3.9929999999999999,17.79,-1.911,17.79,0,0,20200916]
["聯發科                                               ",2454,617,617,606.20000000000005,1.782,632.79999999999995,-2.4969999999999999,477.31,29.265999999999998,628.6,-1.845,628.6,0,0,20200916]
["全新                                                ",2455,85.3,85.3,83.8,1.79,82.22,3.746,94.52,-9.7550000000000008,86.61,-1.5129999999999999,86.61,0,0,20200916]
["奇力新                                               ",2456,96.5,96.5,96.12,0.39500000000000002,98.77,-2.298,103.07,-6.3739999999999997,95.74,0.79400000000000004,95.74,0,0,20200916]
["飛宏                                                ",2457,10.4,10.4,10.1,2.97,9.6199999999999992,8.1080000000000005,8.49,22.497,9.3699999999999992,10.993,9.3699999999999992,0,0,20200916]
["義隆                                                ",2458,154,154,152.6,0.91700000000000004,146.63,5.0259999999999998,108.23,42.29,142.68,7.9340000000000002,142.68,0,0,20200916]
["敦吉                                                ",2459,41.15,41.15,40.76,0.95699999999999996,40.28,2.16,40.72,1.056,40.08,2.67,40.08,0,0,20200916]
["建通                                                ",2460,13.1,13.1,13.07,0.23,11.65,12.446,9.4,39.362000000000002,10.78,21.521000000000001,10.78,0,0,20200916]
["光群雷                                               ",2461,17.25,17.25,16.09,7.2089999999999996,15.78,9.3160000000000007,15.9,8.4909999999999997,15.37,12.231999999999999,15.37,0,0,20200916]
["良得電                                               ",2462,25.05,25.05,25.04,0.04,25.58,-2.0720000000000001,26.55,-5.65,25.83,-3.02,25.83,0,0,20200916]
["盟立                                                ",2464,42.3,42.3,42.59,-0.68100000000000005,44.19,-4.2770000000000001,38.770000000000003,9.1050000000000004,44.79,-5.5590000000000002,44.79,0,0,20200916]
["麗臺                                                ",2465,13.35,13.35,13.11,1.831,12.85,3.891,10.24,30.370999999999999,11.8,13.135999999999999,11.8,0,0,20200916]
["冠西電                                               ",2466,30,30,29.92,0.26700000000000002,29.28,2.4590000000000001,31.45,-4.6100000000000003,29,3.448,29,0,0,20200916]
["志聖                                                ",2467,28,28,27.33,2.452,27.62,1.3759999999999999,27.1,3.3210000000000002,28.07,-0.249,28.07,0,0,20200916]
["華經                                                ",2468,13.85,13.85,13.87,-0.14399999999999999,14.03,-1.2829999999999999,13.43,3.1269999999999998,14.44,-4.0860000000000003,14.44,0,0,20200916]
["資通                                                ",2471,20.05,20.05,20.04,0.05,20.64,-2.859,20.49,-2.1469999999999998,21.52,-6.8310000000000004,21.52,0,0,20200916]
["立隆電                                               ",2472,52.9,52.9,53.64,-1.38,53.15,-0.47,42.48,24.529,49.96,5.8849999999999998,49.96,0,0,20200916]
["可成                                                ",2474,187.5,187.5,188.2,-0.372,199.03,-5.7930000000000001,224.42,-16.451000000000001,210.08,-10.747999999999999,210.08,0,0,20200916]
["鉅祥                                                ",2476,19.2,19.2,19.18,0.104,19.34,-0.72399999999999998,20.92,-8.2219999999999995,19.78,-2.9319999999999999,19.78,0,0,20200916]
["美隆電                                               ",2477,23.75,23.75,23.29,1.9750000000000001,22.32,6.407,22.84,3.984,22.22,6.8860000000000001,22.22,0,0,20200916]
["大毅                                                ",2478,70.099999999999994,70.099999999999994,69.78,0.45900000000000002,71.23,-1.5860000000000001,69.09,1.462,73.819999999999993,-5.0389999999999997,73.819999999999993,0,0,20200916]
["敦陽科                                               ",2480,62.7,62.7,61.96,1.194,62.97,-0.42899999999999999,60.72,3.2610000000000001,64.459999999999994,-2.73,64.459999999999994,0,0,20200916]
["強茂                                                ",2481,36.4,36.4,35.85,1.534,34.49,5.5380000000000003,26.94,35.115000000000002,32.03,13.643000000000001,32.03,0,0,20200916]
["連宇                                                ",2482,10.7,10.7,10.59,1.0389999999999999,10.83,-1.2,11.31,-5.3929999999999998,11.14,-3.95,11.14,0,0,20200916]
["百容                                                ",2483,19,19,18.96,0.21099999999999999,18.989999999999998,5.2999999999999999E-2,19.309999999999999,-1.605,19.03,-0.158,19.03,0,0,20200916]
["希華                                                ",2484,22.3,22.3,22.13,0.76800000000000002,23.07,-3.3380000000000001,20.57,8.41,22.64,-1.502,22.64,0,0,20200916]
["兆赫                                                ",2485,18.8,18.8,18.899999999999999,-0.52900000000000003,18.690000000000001,0.58899999999999997,17.91,4.9690000000000003,18.899999999999999,-0.52900000000000003,18.899999999999999,0,0,20200916]
["一詮                                                ",2486,11.95,11.95,11.5,3.9129999999999998,9.69,23.323,8.07,48.079000000000001,9.14,30.744,9.14,0,0,20200916]
["漢平                                                ",2488,32.4,32.4,32.25,0.46500000000000002,31.16,3.9790000000000001,30.25,7.1070000000000002,30.26,7.0720000000000001,30.26,0,0,20200916]
["瑞軒                                                ",2489,10.199999999999999,10.199999999999999,10.46,-2.4860000000000002,10.31,-1.0669999999999999,9.0500000000000007,12.707000000000001,9.6999999999999993,5.1550000000000002,9.6999999999999993,0,0,20200916]
["吉祥全                                               ",2491,8.2200000000000006,8.2200000000000006,8.27,-0.60499999999999998,8.1,1.4810000000000001,8.56,-3.972,8.15,0.85899999999999999,8.15,0,0,20200916]
["華新科                                               ",2492,163,163,162.1,0.55500000000000005,169.41,-3.7839999999999998,192.64,-15.385999999999999,173.99,-6.3159999999999998,173.99,0,0,20200916]
["揚博                                                ",2493,32.35,32.35,31.96,1.22,32.17,0.56000000000000005,30.33,6.66,32.840000000000003,-1.492,32.840000000000003,0,0,20200916]
["普安                                                ",2495,12.55,12.55,12.47,0.64200000000000002,12.57,-0.159,12.63,-0.63300000000000001,12.9,-2.7130000000000001,12.9,0,0,20200916]
["卓越                                                ",2496,60.8,60.8,60.62,0.29699999999999999,62.27,-2.3610000000000002,64.66,-5.97,64.19,-5.2809999999999997,64.19,0,0,20200916]
["怡利電                                               ",2497,17.25,17.25,16.940000000000001,1.83,16.46,4.8,17.87,-3.47,16.670000000000002,3.4790000000000001,16.670000000000002,0,0,20200916]
["宏達電                                               ",2498,30.5,30.5,30.49,3.3000000000000002E-2,30.07,1.43,32.299999999999997,-5.5730000000000004,30.63,-0.42399999999999999,30.63,0,0,20200916]
["國建                                                ",2501,20.149999999999999,20.149999999999999,20.07,0.39900000000000002,19.38,3.9729999999999999,19.809999999999999,1.716,19.489999999999998,3.3860000000000001,19.489999999999998,0,0,20200916]
["國產                                                ",2504,23.85,23.85,23.9,-0.20899999999999999,20.36,17.140999999999998,15.04,58.576999999999998,18.82,26.727,18.82,0,0,20200916]
["國揚                                                ",2505,28.45,28.45,28.05,1.4259999999999999,29.56,-3.7549999999999999,21.62,31.591000000000001,27.72,2.633,27.72,0,0,20200916]
["太設                                                ",2506,9.5500000000000007,9.5500000000000007,9.5500000000000007,0,9.4600000000000009,0.95099999999999996,9.8699999999999992,-3.242,9.6199999999999992,-0.72799999999999998,9.6199999999999992,0,0,20200916]
["全坤建                                               ",2509,19.7,19.7,19.73,-0.152,20.61,-4.415,21.47,-8.2439999999999998,21.13,-6.7679999999999998,21.13,0,0,20200916]
["太子                                                ",2511,10.6,10.6,10.59,9.4E-2,10.07,5.2629999999999999,10.28,3.113,10.11,4.8470000000000004,10.11,0,0,20200916]
["龍邦                                                ",2514,14.05,14.05,13.99,0.42899999999999999,14.05,0,13.92,0.93400000000000005,14.11,-0.42499999999999999,14.11,0,0,20200916]
["中工                                                ",2515,8.1999999999999993,8.1999999999999993,8.32,-1.4419999999999999,8.01,2.3719999999999999,7.29,12.483000000000001,7.7,6.4939999999999998,7.7,0,0,20200916]
["新建                                                ",2516,5.23,5.23,5.25,-0.38100000000000001,5.26,-0.56999999999999995,5.23,0,5.22,0.192,5.22,0,0,20200916]
["冠德                                                ",2520,40.450000000000003,40.450000000000003,40.840000000000003,-0.95499999999999996,37.950000000000003,6.5880000000000001,30.31,33.454000000000001,35.880000000000003,12.737,35.880000000000003,0,0,20200916]
["京城                                                ",2524,39.9,39.9,39.799999999999997,0.251,38.69,3.1269999999999998,33.229999999999997,20.071999999999999,37.29,6.9989999999999997,37.29,0,0,20200916]
["宏璟                                                ",2527,18.95,18.95,18.91,0.21199999999999999,20.22,-6.2809999999999997,20.6,-8.01,20.6,-8.01,20.6,0,0,20200916]
["皇普                                                ",2528,23.8,23.8,23.72,0.33700000000000002,23.44,1.536,20.67,15.143000000000001,22.4,6.25,22.4,0,0,20200916]
["華建                                                ",2530,15.85,15.85,15.87,-0.126,16.11,-1.6140000000000001,16.45,-3.6469999999999998,16.38,-3.2360000000000002,16.38,0,0,20200916]
["宏盛                                                ",2534,18,18,18.16,-0.88100000000000001,17.440000000000001,3.2109999999999999,18.489999999999998,-2.65,17.579999999999998,2.3889999999999998,17.579999999999998,0,0,20200916]
["達欣工                                               ",2535,24.8,24.8,24.85,-0.20100000000000001,24.28,2.1419999999999999,22.14,12.013999999999999,23.84,4.0270000000000001,23.84,0,0,20200916]
["宏普                                                ",2536,24,24,23.91,0.376,24.06,-0.249,23.16,3.6269999999999998,24.05,-0.20799999999999999,24.05,0,0,20200916]
["聯上發                                               ",2537,10.95,10.95,10.47,4.585,10.32,6.1050000000000004,9.65,13.472,10.15,7.8819999999999997,10.15,0,0,20200916]
["基泰                                                ",2538,10.1,10.1,10.14,-0.39400000000000002,10.01,0.89900000000000002,10.66,-5.2530000000000001,10.039999999999999,0.59799999999999998,10.039999999999999,0,0,20200916]
["櫻花建                                               ",2539,31.05,31.05,31.04,3.2000000000000001E-2,32.909999999999997,-5.6520000000000001,32.19,-3.5409999999999999,33.57,-7.5069999999999997,33.57,0,0,20200916]
["愛山林                                               ",2540,55.1,55.1,53.14,3.6880000000000002,43,28.14,29.22,88.569000000000003,38.9,41.645000000000003,38.9,0,0,20200916]
["興富發                                               ",2542,46.35,46.35,46.33,4.2999999999999997E-2,44.55,4.04,44.28,4.6749999999999998,44.04,5.2450000000000001,44.04,0,0,20200916]
["皇昌                                                ",2543,7.05,7.05,6.93,1.732,6.46,9.1329999999999991,6.81,3.524,6.48,8.7959999999999994,6.48,0,0,20200916]
["皇翔                                                ",2545,38.1,38.1,38.08,5.2999999999999999E-2,37.35,2.008,35.22,8.1769999999999996,36.78,3.589,36.78,0,0,20200916]
["根基                                                ",2546,51.6,51.6,50,3.2,45.99,12.198,39.909999999999997,29.291,44.55,15.824999999999999,44.55,0,0,20200916]
["日勝生                                               ",2547,10.8,10.8,10.97,-1.55,10.35,4.3479999999999999,10.35,4.3479999999999999,10.3,4.8540000000000001,10.3,0,0,20200916]
["華固                                                ",2548,88.1,88.1,88.44,-0.38400000000000001,88.06,4.4999999999999998E-2,89.3,-1.3440000000000001,86.83,1.4630000000000001,86.83,0,0,20200916]
["綠意                                                ",2596,21.25,21.25,21.24,4.7E-2,21.23,9.4E-2,20.59,3.2050000000000001,21.52,-1.2549999999999999,21.52,0,0,20200916]
["潤弘                                                ",2597,60.5,60.5,60.06,0.73299999999999998,59.88,1.0349999999999999,61.46,-1.5620000000000001,61,-0.82,61,0,0,20200916]
["益航                                                ",2601,9.9499999999999993,9.9499999999999993,10.02,-0.69899999999999995,9.91,0.40400000000000003,9.91,0.40400000000000003,9.8800000000000008,0.70899999999999996,9.8800000000000008,0,0,20200916]
["長榮                                                ",2603,16.100000000000001,16.100000000000001,17.25,-6.6669999999999998,15.12,6.4809999999999999,11.98,34.390999999999998,13.35,20.599,13.35,0,0,20200916]
["新興                                                ",2605,14.95,14.95,14.87,0.53800000000000003,14.96,-6.7000000000000004E-2,14.56,2.6789999999999998,14.86,0.60599999999999998,14.86,0,0,20200916]
["裕民                                                ",2606,29.2,29.2,29.56,-1.218,29.31,-0.375,29.92,-2.4060000000000001,29.27,-0.23899999999999999,29.27,0,0,20200916]
["榮運                                                ",2607,14.05,14.05,14.07,-0.14199999999999999,13.71,2.48,13.46,4.383,13.68,2.7050000000000001,13.68,0,0,20200916]
["嘉里大榮                                              ",2608,41,41,40.78,0.53900000000000003,40.119999999999997,2.1930000000000001,39.81,2.9889999999999999,40.35,1.611,40.35,0,0,20200916]
["陽明                                                ",2609,9.81,9.81,10.25,-4.2930000000000001,8.83,11.099,6.94,41.353999999999999,7.82,25.448,7.82,0,0,20200916]
["華航                                                ",2610,8.92,8.92,9.0500000000000007,-1.4359999999999999,8.43,5.8129999999999997,8.25,8.1210000000000004,8.3000000000000007,7.47,8.3000000000000007,0,0,20200916]
["志信                                                ",2611,7.36,7.36,7.36,0,6.94,6.0519999999999996,6.67,10.345000000000001,6.87,7.1319999999999997,6.87,0,0,20200916]
["中航                                                ",2612,24.75,24.75,24.83,-0.32200000000000001,24.8,-0.20200000000000001,25.69,-3.6589999999999998,24.78,-0.121,24.78,0,0,20200916]
["中櫃                                                ",2613,15.4,15.4,15.76,-2.2839999999999998,15.08,2.1219999999999999,13.67,12.654999999999999,14.87,3.5640000000000001,14.87,0,0,20200916]
["東森                                                ",2614,16.2,16.2,16.16,0.248,15.94,1.631,13.53,19.734000000000002,16.14,0.372,16.14,0,0,20200916]
["萬海                                                ",2615,20.100000000000001,20.100000000000001,20.010000000000002,0.45,19.68,2.1339999999999999,17.440000000000001,15.252000000000001,18.829999999999998,6.7450000000000001,18.829999999999998,0,0,20200916]
["山隆                                                ",2616,30,30,29.87,0.435,29.71,0.97599999999999998,29.83,0.56999999999999995,29.71,0.97599999999999998,29.71,0,0,20200916]
["台航                                                ",2617,16.8,16.8,16.829999999999998,-0.17799999999999999,16.600000000000001,1.2050000000000001,16.309999999999999,3.004,16.41,2.3769999999999998,16.41,0,0,20200916]
["長榮航                                               ",2618,11.3,11.3,11.41,-0.96399999999999997,11.2,0.89300000000000002,11.69,-3.3359999999999999,11.18,1.073,11.18,0,0,20200916]
["亞航                                                ",2630,16.350000000000001,16.350000000000001,16.14,1.3009999999999999,16.32,0.184,16.559999999999999,-1.268,16.37,-0.122,16.37,0,0,20200916]
["台灣高鐵                                              ",2633,32.15,32.15,32.1,0.156,32.68,-1.6220000000000001,34.799999999999997,-7.6150000000000002,33.89,-5.1340000000000003,33.89,0,0,20200916]
["漢翔                                                ",2634,29.75,29.75,29.65,0.33700000000000002,28.69,3.6949999999999998,29.96,-0.70099999999999996,28.63,3.9119999999999999,28.63,0,0,20200916]
["台驊投控                                              ",2636,34.700000000000003,34.700000000000003,36.04,-3.718,33.07,4.9290000000000003,25.63,35.387999999999998,31.31,10.827,31.31,0,0,20200916]
["慧洋-KY                                             ",2637,22,22,22.29,-1.3009999999999999,22.53,-2.3519999999999999,25.16,-12.56,22.87,-3.8039999999999998,22.87,0,0,20200916]
["大車隊                                               ",2640,88,88,87.48,0.59399999999999997,89.15,-1.29,79.290000000000006,10.984999999999999,87.87,0.14799999999999999,87.87,0,0,20200916]
["正德                                                ",2641,7.9,7.9,8.0299999999999994,-1.619,7.49,5.4740000000000002,6.61,19.515999999999998,7.17,10.180999999999999,7.17,0,0,20200916]
["宅配通                                               ",2642,34.15,34.15,34.35,-0.58199999999999996,33.74,1.2150000000000001,31.69,7.7629999999999999,33.85,0.88600000000000001,33.85,0,0,20200916]
["捷迅                                                ",2643,49.65,49.65,49.93,-0.56100000000000005,50.73,-2.129,43.18,14.984,51.11,-2.8570000000000002,51.11,0,0,20200916]
["萬企                                                ",2701,11.95,11.95,11.85,0.84399999999999997,11.97,-0.16700000000000001,12.38,-3.4729999999999999,12.15,-1.6459999999999999,12.15,0,0,20200916]
["華園                                                ",2702,15.7,15.7,15.64,0.38400000000000001,16.45,-4.5590000000000002,16.98,-7.5380000000000003,17.18,-8.6150000000000002,17.18,0,0,20200916]
["國賓                                                ",2704,30.45,30.45,30.57,-0.39300000000000002,29.3,3.9249999999999998,27.77,9.6509999999999998,28.99,5.0359999999999996,28.99,0,0,20200916]
["六福                                                ",2705,17.95,17.95,17.739999999999998,1.1839999999999999,16.62,8.0020000000000007,14.36,25,16.489999999999998,8.8539999999999992,16.489999999999998,0,0,20200916]
["第一店                                               ",2706,13.5,13.5,13.55,-0.36899999999999999,13.64,-1.026,14.11,-4.3230000000000004,13.84,-2.4569999999999999,13.84,0,0,20200916]
["晶華                                                ",2707,132,132,132.30000000000001,-0.22700000000000001,132.9,-0.67700000000000005,145.47999999999999,-9.266,138.03,-4.3689999999999998,138.03,0,0,20200916]
["遠雄來                                               ",2712,41.8,41.8,41.35,1.0880000000000001,39.5,5.8230000000000004,41.49,0.747,42.81,-2.359,42.81,0,0,20200916]
["晶悅                                                ",2718,20.6,20.6,16.32,26.225000000000001,17.010000000000002,21.105,14.15,45.582999999999998,15.36,34.115000000000002,15.36,0,0,20200916]
["燦星旅                                               ",2719,9.1999999999999993,9.1999999999999993,9.4700000000000006,-2.851,11.97,-23.140999999999998,9.39,-2.0230000000000001,13.23,-30.460999999999999,13.23,0,0,20200916]
["夏都                                                ",2722,28.1,28.1,28.19,-0.31900000000000001,27.9,0.71699999999999997,26.23,7.1289999999999996,30.71,-8.4990000000000006,30.71,0,0,20200916]
["美食-KY                                             ",2723,107.5,107.5,106,1.415,103.27,4.0960000000000001,102.71,4.6639999999999997,99.96,7.5430000000000001,99.96,0,0,20200916]
["富驛-KY                                             ",2724,3,3,2.97,1.01,2.14,40.186999999999998,1.99,50.753999999999998,2.0699999999999998,44.927999999999997,2.0699999999999998,0,0,20200916]
["雅茗-KY                                             ",2726,61.8,61.8,61.8,0,63.42,-2.5539999999999998,62.11,-0.499,64.31,-3.903,64.31,0,0,20200916]
["王品                                                ",2727,75.3,75.3,74.02,1.7290000000000001,72.989999999999995,3.165,72.77,3.4769999999999999,75.34,-5.2999999999999999E-2,75.34,0,0,20200916]
["瓦城                                                ",2729,223,223,218.1,2.2469999999999999,221.53,0.66400000000000003,241.78,-7.7670000000000003,231.75,-3.7759999999999998,231.75,0,0,20200916]
["雄獅                                                ",2731,66.5,66.5,65.98,0.78800000000000003,66.23,0.40799999999999997,71.87,-7.4720000000000004,69.239999999999995,-3.9569999999999999,69.239999999999995,0,0,20200916]
["六角                                                ",2732,132,132,130.69999999999999,0.995,127.7,3.367,146.43,-9.8550000000000004,134.29,-1.7050000000000001,134.29,0,0,20200916]
["易飛網                                               ",2734,10.3,10.3,10.220000000000001,0.78300000000000003,11.11,-7.2910000000000004,11.06,-6.8719999999999999,12.04,-14.452,12.04,0,0,20200916]
["高野                                                ",2736,13.35,13.35,13.26,0.67900000000000005,13.51,-1.1839999999999999,13.88,-3.8180000000000001,14.21,-6.0519999999999996,14.21,0,0,20200916]
["寒舍                                                ",2739,24.6,24.6,24.57,0.122,26.24,-6.25,24.36,0.98499999999999999,26.18,-6.0350000000000001,26.18,0,0,20200916]
["天蔥                                                ",2740,16.600000000000001,16.600000000000001,18,-7.7779999999999996,17.37,-4.4329999999999998,13.39,23.972999999999999,19.27,-13.856,19.27,0,0,20200916]
["山富                                                ",2743,14.4,14.4,14.42,-0.13900000000000001,14.59,-1.302,9.93,45.015000000000001,15.15,-4.95,15.15,0,0,20200916]
["五福                                                ",2745,15.65,15.65,15.63,0.128,15.3,2.2879999999999998,17.87,-12.423,16.309999999999999,-4.0469999999999997,16.309999999999999,0,0,20200916]
["雲品                                                ",2748,41.75,41.75,44.15,-5.4359999999999999,45.61,-8.4629999999999992,46.82,-10.829000000000001,47.52,-12.141999999999999,47.52,0,0,20200916]
["豆府                                                ",2752,171,171,170.6,0.23400000000000001,167.76,1.931,127.63,33.981000000000002,166.79,2.524,166.79,0,0,20200916]
["彰銀                                                ",2801,18,18,17.96,0.223,18.38,-2.0670000000000002,20.53,-12.323,18.809999999999999,-4.306,18.809999999999999,0,0,20200916]
["京城銀                                               ",2809,37.049999999999997,37.049999999999997,36.99,0.16200000000000001,36.630000000000003,1.147,34.24,8.2070000000000007,36.17,2.4329999999999998,36.17,0,0,20200916]
["台中銀                                               ",2812,10.9,10.9,10.94,-0.36599999999999999,11.51,-5.3,11.68,-6.6779999999999999,11.63,-6.2770000000000001,11.63,0,0,20200916]
["旺旺保                                               ",2816,18.899999999999999,18.899999999999999,18.82,0.42499999999999999,18.54,1.9419999999999999,19.82,-4.6420000000000003,18.77,0.69299999999999995,18.77,0,0,20200916]
["華票                                                ",2820,14.7,14.7,14.67,0.20399999999999999,14.72,-0.13600000000000001,14.9,-1.3420000000000001,14.85,-1.01,14.85,0,0,20200916]
["中壽                                                ",2823,20.2,20.2,20.3,-0.49299999999999999,20.41,-1.0289999999999999,22.05,-8.39,20.99,-3.7639999999999998,20.99,0,0,20200916]
["台產                                                ",2832,19.75,19.75,19.72,0.152,19.73,0.10100000000000001,20.05,-1.496,19.73,0.10100000000000001,19.73,0,0,20200916]
["臺企銀                                               ",2834,9.86,9.86,9.91,-0.505,10.029999999999999,-1.6950000000000001,11.12,-11.331,10.36,-4.8259999999999996,10.36,0,0,20200916]
["高雄銀                                               ",2836,10.050000000000001,10.050000000000001,10.029999999999999,0.19900000000000001,10.02,0.29899999999999999,9.73,3.2890000000000001,9.9499999999999993,1.0049999999999999,9.9499999999999993,0,0,20200916]
["聯邦銀                                               ",2838,10.199999999999999,10.199999999999999,10.17,0.29499999999999998,10.29,-0.875,10.82,-5.73,10.62,-3.9550000000000001,10.62,0,0,20200916]
["台開                                                ",2841,7.7,7.7,7.82,-1.5349999999999999,7.69,0.13,7.38,4.3360000000000003,7.4,4.0540000000000003,7.4,0,0,20200916]
["遠東銀                                               ",2845,10.4,10.4,10.37,0.28899999999999998,10.93,-4.8490000000000002,11.21,-7.226,11.04,-5.7969999999999997,11.04,0,0,20200916]
["安泰銀                                               ",2849,14.4,14.4,14.12,1.9830000000000001,13.91,3.5230000000000001,14.66,-1.774,14.24,1.1240000000000001,14.24,0,0,20200916]
["新產                                                ",2850,35.35,35.35,35.39,-0.113,34.82,1.522,36.6,-3.415,35.42,-0.19800000000000001,35.42,0,0,20200916]
["中再保                                               ",2851,20.65,20.65,20.68,-0.14499999999999999,19.809999999999999,4.24,19.2,7.5519999999999996,19.43,6.2789999999999999,19.43,0,0,20200916]
["第一保                                               ",2852,13,13,13,0,12.99,7.6999999999999999E-2,13.74,-5.3860000000000001,13.37,-2.7669999999999999,13.37,0,0,20200916]
["統一證                                               ",2855,16.100000000000001,16.100000000000001,16.059999999999999,0.249,15.87,1.4490000000000001,14.17,13.62,15.4,4.5449999999999999,15.4,0,0,20200916]
["三商壽                                               ",2867,9.3800000000000008,9.3800000000000008,9.4,-0.21299999999999999,9.5,-1.2629999999999999,10.35,-9.3719999999999999,9.69,-3.1989999999999998,9.69,0,0,20200916]
["華南金                                               ",2880,18.149999999999999,18.149999999999999,18.11,0.221,18.850000000000001,-3.714,20.170000000000002,-10.015000000000001,19.37,-6.298,19.37,0,0,20200916]
["富邦金                                               ",2881,43.75,43.75,43.53,0.505,42.39,3.2080000000000002,43.19,1.2969999999999999,42.57,2.7719999999999998,42.57,0,0,20200916]
["國泰金                                               ",2882,40.200000000000003,40.200000000000003,40.01,0.47499999999999998,40,0.5,40.35,-0.372,40.299999999999997,-0.248,40.299999999999997,0,0,20200916]
["開發金                                               ",2883,8.74,8.74,8.75,-0.114,8.6300000000000008,1.2749999999999999,9.0399999999999991,-3.319,8.7899999999999991,-0.56899999999999995,8.7899999999999991,0,0,20200916]
["玉山金                                               ",2884,26.7,26.7,26.66,0.15,26.98,-1.038,27.45,-2.7320000000000002,27.58,-3.1909999999999998,27.58,0,0,20200916]
["元大金                                               ",2885,18.350000000000001,18.350000000000001,18.29,0.32800000000000001,18.48,-0.70299999999999996,18.36,-5.3999999999999999E-2,18.3,0.27300000000000002,18.3,0,0,20200916]
["兆豐金                                               ",2886,28.75,28.75,28.69,0.20899999999999999,30.14,-4.6120000000000001,30.8,-6.6559999999999997,30.87,-6.8680000000000003,30.87,0,0,20200916]
["台新金                                               ",2887,13.15,13.15,13.1,0.38200000000000001,13.25,-0.755,13.45,-2.23,13.35,-1.498,13.35,0,0,20200916]
["新光金                                               ",2888,8.4700000000000006,8.4700000000000006,8.6,-1.512,8.42,0.59399999999999997,8.9700000000000006,-5.5739999999999998,8.51,-0.47,8.51,0,0,20200916]
["國票金                                               ",2889,11.85,11.85,11.87,-0.16800000000000001,11.66,1.63,11.37,4.2220000000000004,11.71,1.196,11.71,0,0,20200916]
["永豐金                                               ",2890,10.95,10.95,10.9,0.45900000000000002,10.87,0.73599999999999999,11.88,-7.8280000000000003,10.89,0.55100000000000005,10.89,0,0,20200916]
["中信金                                               ",2891,18.850000000000001,18.850000000000001,18.86,-5.2999999999999999E-2,19.13,-1.464,20.56,-8.3170000000000002,19.579999999999998,-3.7280000000000002,19.579999999999998,0,0,20200916]
["第一金                                               ",2892,21.05,21.05,20.95,0.47699999999999998,21.73,-3.129,22.52,-6.5279999999999996,22.28,-5.5209999999999999,22.28,0,0,20200916]
["王道銀行                                              ",2897,7.02,7.02,6.99,0.42899999999999999,6.82,2.9329999999999998,7.24,-3.0390000000000001,7.02,0,7.02,0,0,20200916]
["欣欣                                                ",2901,23.55,23.55,23.66,-0.46500000000000002,23.89,-1.423,23.75,-0.84199999999999997,24.43,-3.6019999999999999,24.43,0,0,20200916]
["遠百                                                ",2903,26.15,26.15,25.68,1.83,25.34,3.1970000000000001,24.43,7.0410000000000004,25.06,4.3499999999999996,25.06,0,0,20200916]
["匯僑                                                ",2904,24.45,24.45,24.43,8.2000000000000003E-2,24.32,0.53500000000000003,23.46,4.22,24.2,1.0329999999999999,24.2,0,0,20200916]
["三商                                                ",2905,22.6,22.6,22.74,-0.61599999999999999,24.74,-8.65,22.7,-0.441,25.29,-10.637,25.29,0,0,20200916]
["高林                                                ",2906,13.85,13.85,14,-1.071,13.75,0.72699999999999998,11.96,15.803000000000001,13.7,1.095,13.7,0,0,20200916]
["特力                                                ",2908,23.6,23.6,23.42,0.76900000000000002,22.22,6.2110000000000003,20.59,14.619,21.83,8.1080000000000005,21.83,0,0,20200916]
["統領                                                ",2910,31.5,31.5,31.49,3.2000000000000001E-2,31.65,-0.47399999999999998,30.82,2.206,32.26,-2.3559999999999999,32.26,0,0,20200916]
["麗嬰房                                               ",2911,6.55,6.55,6.49,0.92400000000000004,6.14,6.6779999999999999,6.59,-0.60699999999999998,6.18,5.9870000000000001,6.18,0,0,20200916]
["統一超                                               ",2912,264.5,264.5,265.89999999999998,-0.52700000000000002,271.74,-2.6640000000000001,294.38,-10.15,280.27999999999997,-5.63,280.27999999999997,0,0,20200916]
["農林                                                ",2913,16.899999999999999,16.899999999999999,16.88,0.11799999999999999,16.68,1.319,15.55,8.6820000000000004,16.489999999999998,2.4860000000000002,16.489999999999998,0,0,20200916]
["潤泰全                                               ",2915,66.400000000000006,66.400000000000006,66.8,-0.59899999999999998,66.39,1.4999999999999999E-2,69.09,-3.8929999999999998,67.34,-1.3959999999999999,67.34,0,0,20200916]
["滿心                                                ",2916,16,16,15.95,0.313,15.88,0.75600000000000001,16.440000000000001,-2.6760000000000002,15.9,0.629,15.9,0,0,20200916]
["鼎固-KY                                             ",2923,24.65,24.65,24.52,0.53,25.32,-2.6459999999999999,25.05,-1.597,25.74,-4.2350000000000003,25.74,0,0,20200916]
["東凌-KY                                             ",2924,18.899999999999999,18.899999999999999,18.88,0.106,18.89,5.2999999999999999E-2,19.940000000000001,-5.2160000000000002,18.940000000000001,-0.21099999999999999,18.940000000000001,0,0,20200916]
["誠品生活                                              ",2926,80.8,80.8,77.48,4.2850000000000001,76.45,5.69,90.25,-10.471,79.28,1.917,79.28,0,0,20200916]
["紅馬-KY                                             ",2928,29.25,29.25,29.33,-0.27300000000000002,32.229999999999997,-9.2460000000000004,38.74,-24.497,36,-18.75,36,0,0,20200916]
["淘帝-KY                                             ",2929,34.450000000000003,34.450000000000003,35.369999999999997,-2.601,36.32,-5.149,64.09,-46.247,41.33,-16.646999999999998,41.33,0,0,20200916]
["客思達-KY                                            ",2936,20.25,20.25,20.25,0,19.34,4.7050000000000001,17.28,17.187999999999999,18.190000000000001,11.324999999999999,18.190000000000001,0,0,20200916]
["集雅社                                               ",2937,32.25,32.25,32.840000000000003,-1.7969999999999999,33.39,-3.4140000000000001,25.92,24.420999999999999,32.75,-1.5269999999999999,32.75,0,0,20200916]
["凱羿-KY                                             ",2939,104,104,104.5,-0.47799999999999998,103.45,0.53200000000000003,112.64,-7.67,107.88,-3.597,107.88,0,0,20200916]
["歐格                                                ",3002,11.2,11.2,11.08,1.083,11.23,-0.26700000000000002,10.87,3.036,11.29,-0.79700000000000004,11.29,0,0,20200916]
["健和興                                               ",3003,42.05,42.05,41.17,2.137,41.01,2.536,41.78,0.64600000000000002,42.07,-4.8000000000000001E-2,42.07,0,0,20200916]
["豐達科                                               ",3004,52.8,52.8,52.64,0.30399999999999999,53.29,-0.91900000000000004,65.94,-19.927,54.54,-3.19,54.54,0,0,20200916]
["神基                                                ",3005,46.3,46.3,46.69,-0.83499999999999996,45.52,1.714,45.79,1.1140000000000001,44.44,4.1849999999999996,44.44,0,0,20200916]
["晶豪科                                               ",3006,38.75,38.75,37.619999999999997,3.004,38.049999999999997,1.84,36.950000000000003,4.8710000000000004,38.340000000000003,1.069,38.340000000000003,0,0,20200916]
["大立光                                               ",3008,3560,3560,3574,-0.39200000000000002,3693.43,-3.613,4214.75,-15.535,3851.33,-7.5640000000000001,3851.33,0,0,20200916]
["華立                                                ",3010,57.7,57.7,56.98,1.264,57.3,0.69799999999999995,55.14,4.6429999999999998,56.38,2.3410000000000002,56.38,0,0,20200916]
["今皓                                                ",3011,6.44,6.44,6.51,-1.075,5.98,7.6920000000000002,5.84,10.273999999999999,5.96,8.0540000000000003,5.96,0,0,20200916]
["晟銘電                                               ",3013,13.7,13.7,13.65,0.36599999999999999,13.25,3.3959999999999999,12.98,5.5469999999999997,13.21,3.7090000000000001,13.21,0,0,20200916]
["聯陽                                                ",3014,74.400000000000006,74.400000000000006,71.88,3.5059999999999998,71.84,3.5630000000000002,53.82,38.238999999999997,69.8,6.59,69.8,0,0,20200916]
["全漢                                                ",3015,32.950000000000003,32.950000000000003,32.380000000000003,1.76,31.4,4.9359999999999999,23.45,40.512,28.36,16.184999999999999,28.36,0,0,20200916]
["嘉晶                                                ",3016,70.900000000000006,70.900000000000006,69.72,1.6919999999999999,70.28,0.88200000000000001,59.32,19.521000000000001,70.11,1.127,70.11,0,0,20200916]
["奇鋐                                                ",3017,66.400000000000006,66.400000000000006,64.58,2.8180000000000001,59.2,12.162000000000001,42.07,57.832000000000001,53.14,24.952999999999999,53.14,0,0,20200916]
["同開                                                ",3018,20.6,20.6,21.08,-2.2770000000000001,20.85,-1.1990000000000001,20.65,-0.24199999999999999,20.6,0,20.6,0,0,20200916]
["亞光                                                ",3019,66.900000000000006,66.900000000000006,65.680000000000007,1.857,67.62,-1.0649999999999999,75.88,-11.834,69.489999999999995,-3.7269999999999999,69.489999999999995,0,0,20200916]
["鴻名                                                ",3021,16.899999999999999,16.899999999999999,17.010000000000002,-0.64700000000000002,15.56,8.6120000000000001,14.23,18.763000000000002,14.71,14.888,14.71,0,0,20200916]
["威強電                                               ",3022,45.55,45.55,44.73,1.833,47,-3.085,45.04,1.1319999999999999,47.1,-3.2909999999999999,47.1,0,0,20200916]
["信邦                                                ",3023,185.5,185.5,184.6,0.48799999999999999,177.67,4.407,144.31,28.542999999999999,171.89,7.9180000000000001,171.89,0,0,20200916]
["憶聲                                                ",3024,13.1,13.1,12.76,2.665,11.89,10.177,8.9,47.191000000000003,11.39,15.013,11.39,0,0,20200916]
["星通                                                ",3025,19.5,19.5,19.600000000000001,-0.51,19.2,1.5629999999999999,19.63,-0.66200000000000003,19.57,-0.35799999999999998,19.57,0,0,20200916]
["禾伸堂                                               ",3026,104.5,104.5,104.3,0.192,106.84,-2.19,110.75,-5.6429999999999998,112.52,-7.1280000000000001,112.52,0,0,20200916]
["盛達                                                ",3027,18.95,18.95,19.23,-1.456,16.27,16.472000000000001,9.64,96.576999999999998,14.08,34.588000000000001,14.08,0,0,20200916]
["增你強                                               ",3028,20.399999999999999,20.399999999999999,20.309999999999999,0.443,19.670000000000002,3.7109999999999999,19.62,3.976,19.440000000000001,4.9379999999999997,19.440000000000001,0,0,20200916]
["零壹                                                ",3029,40.75,40.75,40.96,-0.51300000000000001,43.12,-5.4960000000000004,34.590000000000003,17.809000000000001,41.78,-2.4649999999999999,41.78,0,0,20200916]
["德律                                                ",3030,60,60,60.22,-0.36499999999999999,57.9,3.6269999999999998,53.56,12.023999999999999,56.63,5.9509999999999996,56.63,0,0,20200916]
["佰鴻                                                ",3031,14.95,14.95,14.86,0.60599999999999998,13.87,7.7869999999999999,14.69,1.77,14.08,6.1790000000000003,14.08,0,0,20200916]
["偉訓                                                ",3032,44,44,44.4,-0.90100000000000002,39.99,10.028,29.84,47.453000000000003,36.1,21.884,36.1,0,0,20200916]
["威健                                                ",3033,18.149999999999999,18.149999999999999,18.170000000000002,-0.11,17.91,1.34,16.260000000000002,11.624000000000001,16.87,7.5869999999999997,16.87,0,0,20200916]
["聯詠                                                ",3034,255.5,255.5,249,2.61,266.23,-4.03,223.9,14.113,264.24,-3.3079999999999998,264.24,0,0,20200916]
["智原                                                ",3035,45.05,45.05,44.14,2.0619999999999998,45.35,-0.66200000000000003,47.05,-4.2510000000000003,47.3,-4.7569999999999997,47.3,0,0,20200916]
["文曄                                                ",3036,37.85,37.85,37.86,-2.5999999999999999E-2,40.31,-6.1029999999999998,39.369999999999997,-3.8610000000000002,40.630000000000003,-6.8419999999999996,40.630000000000003,0,0,20200916]
["欣興                                                ",3037,77.900000000000006,77.900000000000006,75.08,3.7559999999999998,76.489999999999995,1.843,48.65,60.122999999999998,66.900000000000006,16.442,66.900000000000006,0,0,20200916]
["全台                                                ",3038,18.149999999999999,18.149999999999999,18.41,-1.4119999999999999,18.77,-3.3029999999999999,18.18,-0.16500000000000001,19.48,-6.8280000000000003,19.48,0,0,20200916]
["遠見                                                ",3040,33.85,33.85,34.07,-0.64600000000000002,35.81,-5.4729999999999999,32.35,4.6369999999999996,36.04,-6.077,36.04,0,0,20200916]
["揚智                                                ",3041,25.1,25.1,25.26,-0.63300000000000001,25.92,-3.1640000000000001,19.829999999999998,26.576000000000001,26.89,-6.657,26.89,0,0,20200916]
["晶技                                                ",3042,82.5,82.5,81.96,0.65900000000000003,79.83,3.3450000000000002,58.09,42.021000000000001,75.19,9.7219999999999995,75.19,0,0,20200916]
["科風                                                ",3043,12.15,12.15,12.29,-1.139,6.26,94.088999999999999,2.62,363.74,4.7300000000000004,156.87100000000001,4.7300000000000004,0,0,20200916]
["健鼎                                                ",3044,114,114,112.9,0.97399999999999998,118.93,-4.1449999999999996,116.67,-2.2890000000000001,121.14,-5.8940000000000001,121.14,0,0,20200916]
["台灣大                                               ",3045,100,100,100.2,-0.2,102.31,-2.258,107.86,-7.2869999999999999,105.85,-5.5270000000000001,105.85,0,0,20200916]
["建碁                                                ",3046,16.7,16.7,17.04,-1.9950000000000001,16.87,-1.008,14.46,15.491,16.64,0.36099999999999999,16.64,0,0,20200916]
["訊舟                                                ",3047,15.8,15.8,15.55,1.6080000000000001,13.31,18.707999999999998,9.89,59.756999999999998,12.16,29.934000000000001,12.16,0,0,20200916]
["益登                                                ",3048,18.100000000000001,18.100000000000001,17.98,0.66700000000000004,17.84,1.4570000000000001,17.36,4.2629999999999999,17.55,3.1339999999999999,17.55,0,0,20200916]
["和鑫                                                ",3049,9.75,9.75,9.7799999999999994,-0.307,9.7200000000000006,0.309,10.98,-11.202,9.73,0.20599999999999999,9.73,0,0,20200916]
["鈺德                                                ",3050,11.6,11.6,11.9,-2.5209999999999999,10.3,12.621,10.19,13.837,10.09,14.965,10.09,0,0,20200916]
["力特                                                ",3051,4.67,4.67,4.8099999999999996,-2.911,4.54,2.863,3.57,30.812000000000001,4.21,10.926,4.21,0,0,20200916]
["夆典                                                ",3052,11.9,11.9,11.88,0.16800000000000001,12.24,-2.778,11.7,1.7090000000000001,12.22,-2.6190000000000002,12.22,0,0,20200916]
["立萬利                                               ",3054,22.9,22.9,22.75,0.65900000000000003,23.04,-0.60799999999999998,24.33,-5.8780000000000001,23.57,-2.843,23.57,0,0,20200916]
["蔚華科                                               ",3055,33.25,33.25,33.49,-0.71699999999999997,34.51,-3.6509999999999998,30,10.833,32.49,2.339,32.49,0,0,20200916]
["總太                                                ",3056,38.700000000000003,38.700000000000003,37.58,2.98,36.53,5.94,32.6,18.712,36.07,7.2910000000000004,36.07,0,0,20200916]
["喬鼎                                                ",3057,6.78,6.78,7.08,-4.2370000000000001,6.37,6.4359999999999999,5.77,17.504000000000001,5.85,15.897,5.85,0,0,20200916]
["立德                                                ",3058,7.96,7.96,8.0399999999999991,-0.995,7.28,9.3409999999999993,6.77,17.577999999999999,7.16,11.173,7.16,0,0,20200916]
["華晶科                                               ",3059,26.4,26.4,26.9,-1.859,26.73,-1.2350000000000001,23.18,13.891,26.57,-0.64,26.57,0,0,20200916]
["銘異                                                ",3060,13.85,13.85,13.88,-0.216,13.94,-0.64600000000000002,13.28,4.2919999999999998,14.02,-1.2130000000000001,14.02,0,0,20200916]
["建漢                                                ",3062,15.25,15.25,15.28,-0.19600000000000001,15.11,0.92700000000000005,15.4,-0.97399999999999998,15.27,-0.13100000000000001,15.27,0,0,20200916]
["泰偉                                                ",3064,12.1,12.1,12.2,-0.82,14.95,-19.064,14.49,-16.494,17.079999999999998,-29.157,17.079999999999998,0,0,20200916]
["李洲                                                ",3066,7.42,7.42,7.56,-1.8520000000000001,6.47,14.683,5.97,24.288,6.29,17.965,6.29,0,0,20200916]
["全域                                                ",3067,27.65,27.65,27.62,0.109,25.47,8.5589999999999993,28.69,-3.625,25.9,6.7569999999999997,25.9,0,0,20200916]
["協禧                                                ",3071,25.15,25.15,24.13,4.2270000000000003,22.97,9.4909999999999997,19.64,28.055,22.19,13.339,22.19,0,0,20200916]
["僑威                                                ",3078,44.35,44.35,44.61,-0.58299999999999996,38.39,15.525,27.89,59.018000000000001,34.619999999999997,28.105,34.619999999999997,0,0,20200916]
["聯亞                                                ",3081,251,251,239.8,4.6710000000000003,254.3,-1.298,271.26,-7.4690000000000003,269.14,-6.74,269.14,0,0,20200916]
["網龍                                                ",3083,53.1,53.1,50.96,4.1989999999999998,56.24,-5.5830000000000002,72.739999999999995,-27,68.39,-22.356999999999999,68.39,0,0,20200916]
["新零售                                               ",3085,5.95,5.95,3.33,78.679000000000002,4.3600000000000003,36.468000000000004,3.21,85.358000000000004,4.63,28.51,4.63,0,0,20200916]
["艾訊                                                ",3088,52.3,52.3,52.42,-0.22900000000000001,53.15,-1.599,55.38,-5.5620000000000003,54.69,-4.37,54.69,0,0,20200916]
["元炬                                                ",3089,22.5,22.5,22.29,0.94199999999999995,22.59,-0.39800000000000002,21.04,6.9390000000000001,22.95,-1.9610000000000001,22.95,0,0,20200916]
["日電貿                                               ",3090,44.85,44.85,44.98,-0.28899999999999998,46.14,-2.7959999999999998,49.4,-9.2110000000000003,47.88,-6.3280000000000003,47.88,0,0,20200916]
["鴻碩                                                ",3092,37.35,37.35,37.75,-1.06,40.74,-8.3209999999999997,40.409999999999997,-7.5720000000000001,41.45,-9.891,41.45,0,0,20200916]
["港建                                                ",3093,35.299999999999997,35.299999999999997,35.33,-8.5000000000000006E-2,33.880000000000003,4.1909999999999998,27.18,29.875,31.22,13.069000000000001,31.22,0,0,20200916]
["聯傑                                                ",3094,20.399999999999999,20.399999999999999,20.260000000000002,0.69099999999999995,20.61,-1.0189999999999999,18.98,7.4820000000000002,21.34,-4.4050000000000002,21.34,0,0,20200916]
["及成                                                ",3095,4.66,4.66,4.18,11.483000000000001,2.58,80.62,2.0499999999999998,127.31699999999999,2.36,97.457999999999998,2.36,0,0,20200916]
["穩懋                                                ",3105,303,303,296.60000000000002,2.1579999999999999,293.17,3.3530000000000002,285.68,6.0629999999999997,301.82,0.39100000000000001,301.82,0,0,20200916]
["好德                                                ",3114,19.05,19.05,19.04,5.2999999999999999E-2,19.73,-3.4470000000000001,23.55,-19.108000000000001,20.91,-8.8949999999999996,20.91,0,0,20200916]
["寶島極                                               ",3115,16.7,16.7,16.43,1.643,13.71,21.809000000000001,11.68,42.978999999999999,13.67,22.164999999999999,13.67,0,0,20200916]
["進階                                                ",3118,30.8,30.8,30.6,0.65400000000000003,31.48,-2.16,30.1,2.3260000000000001,32.94,-6.4969999999999999,32.94,0,0,20200916]
["笙泉                                                ",3122,13.3,13.3,11.75,13.191000000000001,11.17,19.068999999999999,10.85,22.581,11.25,18.222000000000001,11.25,0,0,20200916]
["昇銳                                                ",3128,13.2,13.2,13.24,-0.30199999999999999,13.12,0.61,12.71,3.855,13.1,0.76300000000000001,13.1,0,0,20200916]
["一零四                                               ",3130,146.5,146.5,149.69999999999999,-2.1379999999999999,142.31,2.944,150.96,-2.9540000000000002,148.63,-1.4330000000000001,148.63,0,0,20200916]
["弘塑                                                ",3131,388.5,388.5,369.2,5.2279999999999998,355.03,9.4269999999999996,271.27999999999997,43.21,346.89,11.994999999999999,346.89,0,0,20200916]
["晶宏                                                ",3141,29,29,28.84,0.55500000000000005,26.9,7.8070000000000004,25.29,14.67,26.07,11.239000000000001,26.07,0,0,20200916]
["新揚科                                               ",3144,25.1,25.1,25.06,0.16,26.38,-4.8520000000000003,27.26,-7.9240000000000004,26.11,-3.8679999999999999,26.11,0,0,20200916]
["大綜                                                ",3147,31.55,31.55,31.48,0.222,33.53,-5.9050000000000002,34.86,-9.4949999999999992,34.19,-7.7220000000000004,34.19,0,0,20200916]
["正達                                                ",3149,10.45,10.45,10.59,-1.3220000000000001,9.9700000000000006,4.8140000000000001,8.07,29.492000000000001,9,16.111000000000001,9,0,0,20200916]
["璟德                                                ",3152,415,415,405.2,2.419,381.5,8.7810000000000006,334.04,24.236999999999998,392.45,5.7460000000000004,392.45,0,0,20200916]
["精確                                                ",3162,12.65,12.65,12.23,3.4340000000000002,9.64,31.224,9.2799999999999994,36.314999999999998,9.7799999999999994,29.346,9.7799999999999994,0,0,20200916]
["波若威                                               ",3163,65,65,63.86,1.7849999999999999,65.91,-1.381,47.96,35.53,62.74,3.6019999999999999,62.74,0,0,20200916]
["景岳                                                ",3164,24.55,24.55,23.88,2.806,23.16,6.0019999999999998,23.76,3.3250000000000002,23.64,3.8490000000000002,23.64,0,0,20200916]
["大量                                                ",3167,43.9,43.9,43.68,0.504,43.84,0.13700000000000001,40.72,7.8090000000000002,43.5,0.92,43.5,0,0,20200916]
["亞信                                                ",3169,37.75,37.75,36.44,3.5950000000000002,28.84,30.895,33.78,11.753,32.08,17.675000000000001,32.08,0,0,20200916]
["新洲                                                ",3171,21.9,21.9,21.68,1.0149999999999999,21.93,-0.13700000000000001,17.8,23.033999999999999,22.45,-2.4500000000000002,22.45,0,0,20200916]
["基亞                                                ",3176,70.2,70.2,70.400000000000006,-0.28399999999999997,72.930000000000007,-3.7429999999999999,64.95,8.0830000000000002,77.67,-9.6180000000000003,77.67,0,0,20200916]
["公準                                                ",3178,53.1,53.1,53.04,0.113,54.43,-2.444,45.24,17.373999999999999,54.69,-2.907,54.69,0,0,20200916]
["鑫龍騰                                               ",3188,14,14,14.02,-0.14299999999999999,13.95,0.35799999999999998,15.14,-7.53,14.07,-0.498,14.07,0,0,20200916]
["景碩                                                ",3189,69.2,69.2,65.739999999999995,5.2629999999999999,71.94,-3.8090000000000002,56.51,22.456,70.89,-2.3839999999999999,70.89,0,0,20200916]
["和進                                                ",3191,39.799999999999997,39.799999999999997,40.799999999999997,-2.4510000000000001,39.549999999999997,0.63200000000000001,45.26,-12.064,42.12,-5.508,42.12,0,0,20200916]
["樺晟                                                ",3202,24.85,24.85,23.97,3.6709999999999998,19.77,25.695,18.43,34.835000000000001,19.309999999999999,28.69,19.309999999999999,0,0,20200916]
["佰研                                                ",3205,37.799999999999997,37.799999999999997,37.78,5.2999999999999999E-2,39.130000000000003,-3.399,42.45,-10.954000000000001,40.49,-6.6440000000000001,40.49,0,0,20200916]
["志豐                                                ",3206,31.45,31.45,31.69,-0.75700000000000001,29.73,5.7850000000000001,29.85,5.36,29.17,7.8159999999999998,29.17,0,0,20200916]
["耀勝                                                ",3207,10.8,10.8,10.94,-1.28,10.84,-0.36899999999999999,11.25,-4,11.22,-3.7429999999999999,11.22,0,0,20200916]
["全科                                                ",3209,20.149999999999999,20.149999999999999,20.239999999999998,-0.44500000000000001,20,0.75,19.88,1.3580000000000001,20.18,-0.14899999999999999,20.18,0,0,20200916]
["順達                                                ",3211,82.4,82.4,82.2,0.24299999999999999,81.98,0.51200000000000001,71.27,15.617000000000001,80.2,2.7429999999999999,80.2,0,0,20200916]
["茂訊                                                ",3213,46.8,46.8,47.01,-0.44700000000000001,45.82,2.1389999999999998,46.41,0.84,46.19,1.321,46.19,0,0,20200916]
["優群                                                ",3217,113,113,112.9,8.8999999999999996E-2,117.71,-4.0010000000000003,91.66,23.282,119.25,-5.2409999999999997,119.25,0,0,20200916]
["大學光                                               ",3218,280,280,274.8,1.8919999999999999,234.01,19.652999999999999,125.5,123.108,208.4,34.356999999999999,208.4,0,0,20200916]
["倚強股份                                              ",3219,38.700000000000003,38.700000000000003,36.270000000000003,6.7,16.59,133.273,5.96,549.32899999999995,9.68,299.79300000000001,9.68,0,0,20200916]
["台嘉碩                                               ",3221,24.65,24.65,24.55,0.40699999999999997,25.84,-4.6050000000000004,23.21,6.2039999999999997,25.16,-2.0270000000000001,25.16,0,0,20200916]
["三顧                                                ",3224,52.2,52.2,52.94,-1.3979999999999999,53.17,-1.8240000000000001,52.64,-0.83599999999999997,53.98,-3.298,53.98,0,0,20200916]
["至寶電                                               ",3226,54.1,54.1,54.06,7.3999999999999996E-2,53.75,0.65100000000000002,54.29,-0.35,53.74,0.67,53.74,0,0,20200916]
["原相                                                ",3227,181.5,181.5,180.3,0.66600000000000004,183.61,-1.149,170.94,6.1779999999999999,189.86,-4.4029999999999996,189.86,0,0,20200916]
["金麗科                                               ",3228,80,80,79.5,0.629,67.3,18.870999999999999,43.28,84.843000000000004,65.38,22.361999999999998,65.38,0,0,20200916]
["晟鈦                                                ",3229,9.9499999999999993,9.9499999999999993,10.029999999999999,-0.79800000000000004,9.9600000000000009,-0.1,10.72,-7.1829999999999998,10.17,-2.1629999999999998,10.17,0,0,20200916]
["錦明                                                ",3230,6.88,6.88,7.11,-3.2349999999999999,6.57,4.718,5.74,19.861000000000001,6.46,6.5019999999999998,6.46,0,0,20200916]
["緯創                                                ",3231,30.1,30.1,29.93,0.56799999999999995,32.76,-8.1199999999999992,29.58,1.758,33.64,-10.523,33.64,0,0,20200916]
["昱捷                                                ",3232,19.95,19.95,19.75,1.0129999999999999,17.760000000000002,12.331,17.7,12.712,17.86,11.702,17.86,0,0,20200916]
["光環                                                ",3234,41,41,40.57,1.06,43.54,-5.8339999999999996,37.65,8.8979999999999997,46.12,-11.101000000000001,46.12,0,0,20200916]
["千如                                                ",3236,22.35,22.35,22.34,4.4999999999999998E-2,22.35,0,19.28,15.923,21.11,5.8739999999999997,21.11,0,0,20200916]
["海灣                                                ",3252,17,17,16.77,1.371,16.63,2.2250000000000001,15.78,7.7309999999999999,17.14,-0.81699999999999995,17.14,0,0,20200916]
["虹冠電                                               ",3257,72.3,72.3,72.28,2.8000000000000001E-2,74.89,-3.4580000000000002,65.040000000000006,11.162000000000001,79.06,-8.5500000000000007,79.06,0,0,20200916]
["鑫創                                                ",3259,24.45,24.45,21.5,13.721,18.12,34.933999999999997,15,63,17.170000000000002,42.4,17.170000000000002,0,0,20200916]
["威剛                                                ",3260,55,55,54.06,1.7390000000000001,55.05,-9.0999999999999998E-2,59.67,-7.8259999999999996,56.99,-3.492,56.99,0,0,20200916]
["欣銓                                                ",3264,34.700000000000003,34.700000000000003,33.61,3.2429999999999999,33.840000000000003,2.5409999999999999,29.08,19.326000000000001,32.869999999999997,5.5670000000000002,32.869999999999997,0,0,20200916]
["台星科                                               ",3265,23.85,23.85,23.87,-8.4000000000000005E-2,23.78,0.29399999999999998,24.9,-4.2169999999999996,24.35,-2.0529999999999999,24.35,0,0,20200916]
["昇陽                                                ",3266,13.8,13.8,13.79,7.2999999999999995E-2,13.48,2.3740000000000001,13.77,0.218,13.51,2.1469999999999998,13.51,0,0,20200916]
["海德威                                               ",3268,16.399999999999999,16.399999999999999,16.96,-3.302,15.05,8.9700000000000006,11.93,37.469000000000001,14.48,13.26,14.48,0,0,20200916]
["東碩                                                ",3272,67.7,67.7,64.66,4.702,54.61,23.97,30.23,123.95,42.3,60.046999999999997,42.3,0,0,20200916]
["宇環                                                ",3276,9.3699999999999992,9.3699999999999992,9.43,-0.63600000000000001,9.66,-3.0019999999999998,8.19,14.407999999999999,9.6199999999999992,-2.5990000000000002,9.6199999999999992,0,0,20200916]
["太普高                                               ",3284,11.2,11.2,11.28,-0.70899999999999996,11.39,-1.6679999999999999,12.69,-11.742000000000001,11.98,-6.5110000000000001,11.98,0,0,20200916]
["微端                                                ",3285,24.4,24.4,24.45,-0.20399999999999999,18.66,30.760999999999999,15.73,55.118000000000002,17.420000000000002,40.069000000000003,17.420000000000002,0,0,20200916]
["廣寰科                                               ",3287,31.95,31.95,31.15,2.5680000000000001,23.27,37.301000000000002,11.62,174.95699999999999,19.05,67.716999999999999,19.05,0,0,20200916]
["點晶                                                ",3288,10.95,10.95,10.43,4.9859999999999998,10.4,5.2880000000000003,9,21.667000000000002,10.42,5.0860000000000003,10.42,0,0,20200916]
["宜特                                                ",3289,61.5,61.5,61.48,3.3000000000000002E-2,63.64,-3.363,49.94,23.148,64.28,-4.3250000000000002,64.28,0,0,20200916]
["東浦                                                ",3290,15.05,15.05,15.13,-0.52900000000000003,13.91,8.1959999999999997,14.27,5.4660000000000002,13.94,7.9630000000000001,13.94,0,0,20200916]
["鈊象                                                ",3293,842,842,821.2,2.5329999999999999,818.69,2.847,598.01,40.799999999999997,799.1,5.3689999999999998,799.1,0,0,20200916]
["英濟                                                ",3294,17.399999999999999,17.399999999999999,16.86,3.2029999999999998,15.16,14.776,14.33,21.423999999999999,14.51,19.917000000000002,14.51,0,0,20200916]
["勝德                                                ",3296,15.45,15.45,15.34,0.71699999999999997,14.55,6.1859999999999999,14.03,10.121,14.19,8.8789999999999996,14.19,0,0,20200916]
["杭特                                                ",3297,12.2,12.2,12.19,8.2000000000000003E-2,12.21,-8.2000000000000003E-2,11.96,2.0070000000000001,12.36,-1.294,12.36,0,0,20200916]
["岱稜                                                ",3303,23,23,23.06,-0.26,23.17,-0.73399999999999999,23.66,-2.79,23.05,-0.217,23.05,0,0,20200916]
["昇貿                                                ",3305,25.9,25.9,26.2,-1.145,24.98,3.6829999999999998,22.12,17.088999999999999,23.15,11.879,23.15,0,0,20200916]
["鼎天                                                ",3306,18.05,18.05,18.11,-0.33100000000000002,18.14,-0.496,18.41,-1.9550000000000001,18.350000000000001,-1.635,18.350000000000001,0,0,20200916]
["聯德                                                ",3308,7.55,7.55,6.6,14.394,6.21,21.577999999999999,5.33,41.651000000000003,6.11,23.568000000000001,6.11,0,0,20200916]
["佳穎                                                ",3310,31.3,31.3,31.1,0.64300000000000002,28.1,11.388,30.82,1.5569999999999999,28.25,10.795999999999999,28.25,0,0,20200916]
["閎暉                                                ",3311,28.15,28.15,28.19,-0.14199999999999999,27.4,2.7370000000000001,26.71,5.391,27.82,1.1859999999999999,27.82,0,0,20200916]
["弘憶股                                               ",3312,13.75,13.75,13.71,0.29199999999999998,14.78,-6.9690000000000003,14.93,-7.9039999999999999,15.05,-8.6379999999999999,15.05,0,0,20200916]
["斐成                                                ",3313,12,12,12.26,-2.121,12.87,-6.76,14.47,-17.07,13.52,-11.243,13.52,0,0,20200916]
["尼克森                                               ",3317,35.549999999999997,35.549999999999997,35.5,0.14099999999999999,35.840000000000003,-0.80900000000000005,39.799999999999997,-10.678000000000001,36.65,-3.0009999999999999,36.65,0,0,20200916]
["同泰                                                ",3321,15.1,15.1,15.16,-0.39600000000000002,16.54,-8.7059999999999995,13.34,13.193,17.41,-13.268000000000001,17.41,0,0,20200916]
["建舜電                                               ",3322,8.1,8.1,8.0299999999999994,0.872,7.52,7.7130000000000001,7.14,13.445,7.44,8.8710000000000004,7.44,0,0,20200916]
["加百裕                                               ",3323,44.5,44.5,43.37,2.605,41.95,6.0789999999999997,31.27,42.308999999999997,38.17,16.584,38.17,0,0,20200916]
["雙鴻                                                ",3324,233,233,225.4,3.3719999999999999,227.06,2.6160000000000001,185.19,25.817,212.98,9.4,212.98,0,0,20200916]
["旭品                                                ",3325,32.549999999999997,32.549999999999997,33.94,-4.0949999999999998,31.66,2.8109999999999999,17.670000000000002,84.210999999999999,29.68,9.67,29.68,0,0,20200916]
["幸康                                                ",3332,34,34,33.81,0.56200000000000006,29.36,15.804,25.04,35.783000000000001,26.22,29.672000000000001,26.22,0,0,20200916]
["泰碩                                                ",3338,64.400000000000006,64.400000000000006,63.9,0.78200000000000003,70.75,-8.9749999999999996,85.47,-24.652000000000001,77.319999999999993,-16.71,77.319999999999993,0,0,20200916]
["泰谷                                                ",3339,4.07,4.07,4.0999999999999996,-0.73199999999999998,4.01,1.496,3.35,21.492999999999999,3.92,3.827,3.92,0,0,20200916]
["麗清                                                ",3346,30.85,30.85,30.91,-0.19400000000000001,28.92,6.6740000000000004,26.64,15.803000000000001,27.73,11.250999999999999,27.73,0,0,20200916]
["律勝                                                ",3354,12.9,12.9,12.87,0.23300000000000001,12.61,2.2999999999999998,13.27,-2.7879999999999998,12.53,2.9529999999999998,12.53,0,0,20200916]
["奇偶                                                ",3356,25.55,25.55,25.55,0,23.67,7.9429999999999996,24.48,4.3710000000000004,23.34,9.4689999999999994,23.34,0,0,20200916]
["尚立                                                ",3360,15.3,15.3,15.34,-0.26100000000000001,15.56,-1.671,16.05,-4.673,15.83,-3.3479999999999999,15.83,0,0,20200916]
["先進光                                               ",3362,34.700000000000003,34.700000000000003,35.200000000000003,-1.42,34.69,2.9000000000000001E-2,37.9,-8.4429999999999996,35.880000000000003,-3.2890000000000001,35.880000000000003,0,0,20200916]
["上詮                                                ",3363,27.6,27.6,27.84,-0.86199999999999999,28.64,-3.6309999999999998,27.13,1.732,28.23,-2.2320000000000002,28.23,0,0,20200916]
["典範                                                ",3372,8.92,8.92,8.9600000000000009,-0.44600000000000001,8.7200000000000006,2.294,8.9700000000000006,-0.55700000000000005,8.82,1.1339999999999999,8.82,0,0,20200916]
["熱映                                                ",3373,93.8,93.8,94.74,-0.99199999999999999,106.6,-12.007999999999999,76.61,22.437999999999999,113.27,-17.189,113.27,0,0,20200916]
["精材                                                ",3374,128,128,127.9,7.8E-2,123.46,3.677,92.4,38.527999999999999,123.49,3.6520000000000001,123.49,0,0,20200916]
["新日興                                               ",3376,144,144,141.80000000000001,1.5509999999999999,148.63999999999999,-3.1219999999999999,138.49,3.9790000000000001,152.30000000000001,-5.45,152.30000000000001,0,0,20200916]
["彬台                                                ",3379,11.6,11.6,11.53,0.60699999999999998,11.37,2.0230000000000001,9.58,21.085999999999999,10.26,13.06,10.26,0,0,20200916]
["明泰                                                ",3380,28,28,28.49,-1.72,27.5,1.8180000000000001,23.99,16.715,27.38,2.2639999999999998,27.38,0,0,20200916]
["新世紀                                               ",3383,4.03,4.03,4.12,-2.1840000000000002,3.68,9.5109999999999992,4.43,-9.0289999999999999,3.9,3.3330000000000002,3.9,0,0,20200916]
["崇越電                                               ",3388,62.9,62.9,62.84,9.5000000000000001E-2,63.19,-0.45900000000000002,65.53,-4.0129999999999999,63.42,-0.82,63.42,0,0,20200916]
["旭軟                                                ",3390,14.15,14.15,14.08,0.497,14.66,-3.4790000000000001,17.440000000000001,-18.864999999999998,15.2,-6.9080000000000004,15.2,0,0,20200916]
["漢科                                                ",3402,27.15,27.15,27.17,-7.3999999999999996E-2,27.41,-0.94899999999999995,28.46,-4.6029999999999998,28.23,-3.8260000000000001,28.23,0,0,20200916]
["玉晶光                                               ",3406,613,613,590.4,3.8279999999999998,627.29,-2.278,551.17999999999995,11.215999999999999,669.35,-8.4190000000000005,669.35,0,0,20200916]
["京鼎                                                ",3413,188.5,188.5,186.2,1.2350000000000001,197.27,-4.4459999999999997,175.2,7.5910000000000002,198.04,-4.8170000000000002,198.04,0,0,20200916]
["融程電                                               ",3416,77.400000000000006,77.400000000000006,75.44,2.5979999999999999,69.42,11.494999999999999,58.44,32.444000000000003,65.66,17.88,65.66,0,0,20200916]
["譁裕                                                ",3419,13.55,13.55,13.78,-1.669,14.08,-3.7639999999999998,14.64,-7.4450000000000003,14.13,-4.1050000000000004,14.13,0,0,20200916]
["台興                                                ",3426,36.299999999999997,36.299999999999997,29.41,23.427,33.520000000000003,8.2940000000000005,35.880000000000003,1.171,35.909999999999997,1.0860000000000001,35.909999999999997,0,0,20200916]
["台端                                                ",3432,13,13,13.04,-0.307,12.79,1.6419999999999999,12.02,8.1530000000000005,12.8,1.5620000000000001,12.8,0,0,20200916]
["哲固                                                ",3434,13.15,13.15,13.36,-1.5720000000000001,12.75,3.137,11.58,13.558,12,9.5830000000000002,12,0,0,20200916]
["榮創                                                ",3437,24.3,24.3,23.75,2.3159999999999998,23.19,4.7869999999999999,18.329999999999998,32.57,22.31,8.92,22.31,0,0,20200916]
["類比科                                               ",3438,43.55,43.55,24.23,79.736000000000004,25.54,70.516999999999996,32.1,35.67,28.82,51.11,28.82,0,0,20200916]
["聯一光                                               ",3441,26.25,26.25,26.45,-0.75600000000000001,26.78,-1.9790000000000001,26.86,-2.2709999999999999,27.61,-4.9260000000000002,27.61,0,0,20200916]
["創意                                                ",3443,269,269,264,1.8939999999999999,283.52999999999997,-5.125,248.13,8.4109999999999996,286.63,-6.1509999999999998,286.63,0,0,20200916]
["利機                                                ",3444,35.85,35.85,36.03,-0.5,36.44,-1.619,35.04,2.3119999999999998,37.409999999999997,-4.17,37.409999999999997,0,0,20200916]
["聯鈞                                                ",3450,65.599999999999994,65.599999999999994,64.86,1.141,67.38,-2.6419999999999999,66.900000000000006,-1.9430000000000001,70.37,-6.7779999999999996,70.37,0,0,20200916]
["晶睿                                                ",3454,75.7,75.7,75.86,-0.21099999999999999,74.87,1.109,78.180000000000007,-3.1720000000000002,74.510000000000005,1.597,74.510000000000005,0,0,20200916]
["由田                                                ",3455,51.7,51.7,51.68,3.9E-2,51.17,1.036,51.71,-1.9E-2,50.63,2.113,50.63,0,0,20200916]
["進泰電子                                              ",3465,127.5,127.5,125.5,1.5940000000000001,90.89,40.279000000000003,49.88,155.613,80.510000000000005,58.365000000000002,80.510000000000005,0,0,20200916]
["致振                                                ",3466,13.05,13.05,13.04,7.6999999999999999E-2,13.22,-1.286,16.25,-19.692,13.65,-4.3959999999999999,13.65,0,0,20200916]
["安勤                                                ",3479,52.7,52.7,52.98,-0.52900000000000003,55.25,-4.6150000000000002,67.739999999999995,-22.202999999999999,58.14,-9.3569999999999993,58.14,0,0,20200916]
["群創                                                ",3481,10.050000000000001,10.050000000000001,10.16,-1.083,8.93,12.542,7.8,28.846,8.6300000000000008,16.454000000000001,8.6300000000000008,0,0,20200916]
["力致                                                ",3483,80.7,80.7,82.36,-2.016,85.64,-5.7679999999999998,65.650000000000006,22.925000000000001,78.92,2.2549999999999999,78.92,0,0,20200916]
["崧騰                                                ",3484,36.799999999999997,36.799999999999997,37.770000000000003,-2.5680000000000001,34.42,6.915,28.08,31.053999999999998,31.11,18.29,31.11,0,0,20200916]
["森寶                                                ",3489,13.1,13.1,13.11,-7.5999999999999998E-2,13.61,-3.7469999999999999,10.92,19.963000000000001,12.6,3.968,12.6,0,0,20200916]
["單井                                                ",3490,27.55,27.55,27.67,-0.434,24.66,11.718999999999999,20.61,33.673000000000002,22.9,20.306000000000001,22.9,0,0,20200916]
["昇達科                                               ",3491,74.599999999999994,74.599999999999994,73.86,1.002,78.16,-4.5549999999999997,80.55,-7.3869999999999996,80.61,-7.4560000000000004,80.61,0,0,20200916]
["長盛                                                ",3492,14.9,14.9,15.08,-1.194,15.53,-4.0570000000000004,16.23,-8.1950000000000003,15.87,-6.1120000000000001,15.87,0,0,20200916]
["誠研                                                ",3494,4.43,4.43,4.46,-0.67300000000000004,4.34,2.0739999999999998,4.08,8.5779999999999994,4.28,3.5049999999999999,4.28,0,0,20200916]
["陽程                                                ",3498,37.85,37.85,37.4,1.2030000000000001,35.93,5.3440000000000003,28.17,34.363,36.64,3.302,36.64,0,0,20200916]
["環天科                                               ",3499,10.35,10.35,10.33,0.19400000000000001,10.49,-1.335,12.32,-15.99,10.94,-5.3929999999999998,10.94,0,0,20200916]
["維熹                                                ",3501,46.95,46.95,46.83,0.25600000000000001,46.34,1.3160000000000001,46.59,0.77300000000000002,46.9,0.107,46.9,0,0,20200916]
["揚明光                                               ",3504,58.8,58.8,58.36,0.754,59.83,-1.722,65.92,-10.801,62.74,-6.28,62.74,0,0,20200916]
["位速                                                ",3508,18.7,18.7,18.79,-0.47899999999999998,17.649999999999999,5.9489999999999998,21.03,-11.079000000000001,18.21,2.6909999999999998,18.21,0,0,20200916]
["矽瑪                                                ",3511,23.9,23.9,24.27,-1.5249999999999999,24.06,-0.66500000000000004,30.29,-21.096,24.65,-3.0430000000000001,24.65,0,0,20200916]
["皇龍                                                ",3512,26.8,26.8,27.1,-1.107,28.05,-4.4560000000000004,28.89,-7.234,28.34,-5.4340000000000002,28.34,0,0,20200916]
["華擎                                                ",3515,189.5,189.5,185.1,2.3769999999999998,184.96,2.4550000000000001,127.38,48.767000000000003,175.16,8.1869999999999994,175.16,0,0,20200916]
["亞帝歐                                               ",3516,17,17,15.96,6.516,13.51,25.832999999999998,11.66,45.798000000000002,12.73,33.542999999999999,12.73,0,0,20200916]
["柏騰                                                ",3518,28.1,28.1,28,0.35699999999999998,29.51,-4.7779999999999996,30.82,-8.8249999999999993,30.99,-9.3260000000000005,30.99,0,0,20200916]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916]
["鴻翊                                                ",3521,10.45,10.45,10.52,-0.66500000000000004,11.07,-5.601,14.05,-25.623000000000001,11.3,-7.5220000000000002,11.3,0,0,20200916]
["御頂                                                ",3522,11.7,11.7,11.12,5.2160000000000002,10.51,11.323,13.32,-12.162000000000001,10.88,7.5369999999999999,10.88,0,0,20200916]
["迎輝                                                ",3523,15.05,15.05,15.51,-2.9660000000000002,16.739999999999998,-10.096,12.35,21.861999999999998,15.78,-4.6260000000000003,15.78,0,0,20200916]
["凡甲                                                ",3526,86.1,86.1,85.8,0.35,88.2,-2.3809999999999998,84.38,2.0379999999999998,89.78,-4.0990000000000002,89.78,0,0,20200916]
["聚積                                                ",3527,89.4,89.4,88.96,0.495,90.69,-1.4219999999999999,97.49,-8.298,91.75,-2.5609999999999999,91.75,0,0,20200916]
["安馳                                                ",3528,41.45,41.45,40.72,1.7929999999999999,40.07,3.444,38.39,7.9710000000000001,39.450000000000003,5.07,39.450000000000003,0,0,20200916]
["力旺                                                ",3529,544,544,506.4,7.4249999999999998,547.44000000000005,-0.628,387.53,40.375999999999998,535.66,1.5569999999999999,535.66,0,0,20200916]
["晶相光                                               ",3530,87.6,87.6,85.26,2.7450000000000001,84.64,3.4969999999999999,90.33,-3.0219999999999998,85.34,2.6480000000000001,85.34,0,0,20200916]
["先益                                                ",3531,20.9,20.9,21.11,-0.995,20.27,3.1080000000000001,22.44,-6.8630000000000004,21.67,-3.5529999999999999,21.67,0,0,20200916]
["台勝科                                               ",3532,107,107,105.9,1.0389999999999999,113.27,-5.5350000000000001,129.07,-17.099,121.38,-11.847,121.38,0,0,20200916]
["嘉澤                                                ",3533,432,432,418.6,3.2010000000000001,425.46,1.5369999999999999,357.53,20.829000000000001,427.8,0.98199999999999998,427.8,0,0,20200916]
["晶彩科                                               ",3535,18.5,18.5,18.64,-0.751,18.97,-2.4780000000000002,18.149999999999999,1.9279999999999999,19.05,-2.887,19.05,0,0,20200916]
["誠創                                                ",3536,6.11,6.11,6.15,-0.65,3.89,57.069000000000003,3.45,77.100999999999999,3.49,75.072000000000003,3.49,0,0,20200916]
["堡達                                                ",3537,31.1,31.1,31.56,-1.458,33.43,-6.97,34.020000000000003,-8.5830000000000002,35.840000000000003,-13.225,35.840000000000003,0,0,20200916]
["曜越                                                ",3540,71.3,71.3,68.900000000000006,3.4830000000000001,73.48,-2.9670000000000001,35.64,100.056,63.2,12.816000000000001,63.2,0,0,20200916]
["西柏                                                ",3541,63.4,63.4,62.08,2.1259999999999999,65.08,-2.581,75.98,-16.556999999999999,70.459999999999994,-10.02,70.459999999999994,0,0,20200916]
["州巧                                                ",3543,18.350000000000001,18.350000000000001,18.260000000000002,0.49299999999999999,17.46,5.0970000000000004,9.7100000000000009,88.98,17.55,4.5579999999999998,17.55,0,0,20200916]
["敦泰                                                ",3545,33,33,32.869999999999997,0.39500000000000002,34.61,-4.6520000000000001,30.84,7.0039999999999996,35.119999999999997,-6.0359999999999996,35.119999999999997,0,0,20200916]
["宇峻                                                ",3546,72.8,72.8,72.459999999999994,0.46899999999999997,76.53,-4.8739999999999997,91.71,-20.619,82.74,-12.013999999999999,82.74,0,0,20200916]
["兆利                                                ",3548,75.5,75.5,73.86,2.2200000000000002,65.739999999999995,14.846,72.03,4.8170000000000002,65.13,15.922000000000001,65.13,0,0,20200916]
["聯穎                                                ",3550,14.5,14.5,14.07,3.056,13.51,7.3280000000000003,13.03,11.282,13.14,10.35,13.14,0,0,20200916]
["世禾                                                ",3551,49.85,49.85,49.7,0.30199999999999999,50.55,-1.385,47.11,5.8159999999999998,51.97,-4.0789999999999997,51.97,0,0,20200916]
["同致                                                ",3552,98.7,98.7,91.72,7.61,92.94,6.1980000000000004,64.209999999999994,53.713999999999999,81.02,21.821999999999999,81.02,0,0,20200916]
["重鵬                                                ",3555,33.299999999999997,33.299999999999997,32.76,1.6479999999999999,31.74,4.915,29.08,14.512,32.39,2.81,32.39,0,0,20200916]
["禾瑞亞                                               ",3556,56.2,56.2,55.24,1.738,55.83,0.66300000000000003,53.31,5.4210000000000003,59,-4.7460000000000004,59,0,0,20200916]
["嘉威                                                ",3557,77.8,77.8,77.16,0.82899999999999996,77.040000000000006,0.98699999999999999,60.12,29.408000000000001,78.58,-0.99299999999999999,78.58,0,0,20200916]
["神準                                                ",3558,90.6,90.6,90.82,-0.24199999999999999,94.4,-4.0250000000000004,106.73,-15.113,98.98,-8.4659999999999993,98.98,0,0,20200916]
["牧德                                                ",3563,310.5,310.5,299.10000000000002,3.8109999999999999,288.39,7.6669999999999998,323.51,-4.0220000000000002,292.99,5.976,292.99,0,0,20200916]
["其陽                                                ",3564,24,24,24.12,-0.498,25.13,-4.4969999999999999,28.96,-17.126999999999999,26.23,-8.5020000000000007,26.23,0,0,20200916]
["逸昌                                                ",3567,26.3,26.3,25.72,2.2549999999999999,25.36,3.7069999999999999,23.98,9.6750000000000007,25.82,1.859,25.82,0,0,20200916]
["大塚                                                ",3570,80.099999999999994,80.099999999999994,81.400000000000006,-1.597,88,-8.9770000000000003,92.29,-13.208,90.51,-11.500999999999999,90.51,0,0,20200916]
["聯合再生                                              ",3576,11.25,11.25,11.38,-1.1419999999999999,10.74,4.7489999999999997,7.43,51.412999999999997,9.7100000000000009,15.86,9.7100000000000009,0,0,20200916]
["泓格                                                ",3577,33.299999999999997,33.299999999999997,30.91,7.7320000000000002,30.91,7.7320000000000002,31.81,4.6840000000000002,31.41,6.0170000000000003,31.41,0,0,20200916]
["友威科                                               ",3580,25.7,25.7,25.21,1.944,24.13,6.5060000000000002,24.75,3.8380000000000001,24.19,6.242,24.19,0,0,20200916]
["博磊                                                ",3581,20.350000000000001,20.350000000000001,21.44,-5.0839999999999996,19.43,4.7350000000000003,16.21,25.54,17.73,14.776999999999999,17.73,0,0,20200916]
["辛耘                                                ",3583,58,58,57.08,1.6120000000000001,58.03,-5.1999999999999998E-2,53.75,7.907,56.26,3.093,56.26,0,0,20200916]
["閎康                                                ",3587,89.3,89.3,87.12,2.5019999999999998,88.67,0.71,78.260000000000005,14.106999999999999,88.35,1.075,88.35,0,0,20200916]
["通嘉                                                ",3588,37.700000000000003,37.700000000000003,36.1,4.4320000000000004,37.64,0.159,32.049999999999997,17.629000000000001,38.31,-1.5920000000000001,38.31,0,0,20200916]
["艾笛森                                               ",3591,12.2,12.2,12.38,-1.454,11.73,4.0069999999999997,11.76,3.7410000000000001,11.71,4.1840000000000002,11.71,0,0,20200916]
["力銘                                                ",3593,10.95,10.95,10.91,0.36699999999999999,11.1,-1.351,9.14,19.803000000000001,10.66,2.72,10.66,0,0,20200916]
["磐儀                                                ",3594,27.15,27.15,27.19,-0.14699999999999999,24.44,11.087999999999999,22.11,22.795000000000002,24.03,12.984,24.03,0,0,20200916]
["智易                                                ",3596,86.2,86.2,86.16,4.5999999999999999E-2,85.37,0.97199999999999998,83.07,3.7679999999999998,83.69,2.9990000000000001,83.69,0,0,20200916]
["映興                                                ",3597,18.8,18.8,19.25,-2.3380000000000001,17.66,6.4550000000000001,10.89,72.635000000000005,17.2,9.3019999999999996,17.2,0,0,20200916]
["宏致                                                ",3605,31.35,31.35,31.05,0.96599999999999997,30.05,4.3259999999999996,26.74,17.239999999999998,28.89,8.5150000000000006,28.89,0,0,20200916]
["谷崧                                                ",3607,12.35,12.35,12.23,0.98099999999999998,12.36,-8.1000000000000003E-2,13.32,-7.282,12.82,-3.6659999999999999,12.82,0,0,20200916]
["東林                                                ",3609,31.7,31.7,32.369999999999997,-2.0699999999999998,28.65,10.646000000000001,23.49,34.951000000000001,29.88,6.0910000000000002,29.88,0,0,20200916]
["鼎翰                                                ",3611,181.5,181.5,179.6,1.0580000000000001,176.23,2.99,202.98,-10.582000000000001,180.89,0.33700000000000002,180.89,0,0,20200916]
["安可                                                ",3615,20.25,20.25,20.03,1.0980000000000001,18.309999999999999,10.595000000000001,15.2,33.223999999999997,17.64,14.795999999999999,17.64,0,0,20200916]
["碩天                                                ",3617,75.2,75.2,75.38,-0.23899999999999999,77.39,-2.83,90.27,-16.693999999999999,80.19,-6.2229999999999999,80.19,0,0,20200916]
["洋華                                                ",3622,22.65,22.65,22.84,-0.83199999999999996,23.79,-4.7919999999999998,20.7,9.42,23.63,-4.1470000000000002,23.63,0,0,20200916]
["富晶通                                               ",3623,15.3,15.3,15.39,-0.58499999999999996,15.44,-0.90700000000000003,16.739999999999998,-8.6020000000000003,15.38,-0.52,15.38,0,0,20200916]
["光頡                                                ",3624,25.1,25.1,25.45,-1.375,24.89,0.84399999999999997,26.65,-5.8159999999999998,25.18,-0.318,25.18,0,0,20200916]
["西勝                                                ",3625,15.05,15.05,15.03,0.13300000000000001,14.88,1.1419999999999999,16.739999999999998,-10.096,14.93,0.80400000000000005,14.93,0,0,20200916]
["盈正                                                ",3628,39.15,39.15,40.04,-2.2229999999999999,36.57,7.0549999999999997,32.950000000000003,18.815999999999999,35.99,8.7799999999999994,35.99,0,0,20200916]
["地心引力                                              ",3629,81.8,81.8,79.34,3.101,57.35,42.633000000000003,54.43,50.284999999999997,53.86,51.875,53.86,0,0,20200916]
["新鉅科                                               ",3630,42.5,42.5,42.69,-0.44500000000000001,44.07,-3.5630000000000002,60.31,-29.530999999999999,46.45,-8.5039999999999996,46.45,0,0,20200916]
["晟楠                                                ",3631,40.5,40.5,40.5,0,40.950000000000003,-1.099,44.3,-8.5779999999999994,41.75,-2.9940000000000002,41.75,0,0,20200916]
["研勤                                                ",3632,9.25,9.25,9.24,0.108,10.35,-10.628,10.36,-10.714,10.93,-15.371,10.93,0,0,20200916]
["駿熠電                                               ",3642,14.9,14.9,15.06,-1.0620000000000001,15.4,-3.2469999999999999,17.78,-16.198,16.27,-8.42,16.27,0,0,20200916]
["達邁                                                ",3645,64.400000000000006,64.400000000000006,66.66,-3.39,59.39,8.4359999999999999,44.26,45.503999999999998,51.54,24.951000000000001,51.54,0,0,20200916]
["艾恩特                                               ",3646,19.399999999999999,19.399999999999999,19.32,0.41399999999999998,17.8,8.9890000000000008,16.239999999999998,19.457999999999998,17.350000000000001,11.816000000000001,17.350000000000001,0,0,20200916]
["精聯                                                ",3652,19.899999999999999,19.899999999999999,19.7,1.0149999999999999,20.02,-0.59899999999999998,17.39,14.433999999999999,20.12,-1.093,20.12,0,0,20200916]
["健策                                                ",3653,298.5,298.5,290.3,2.8250000000000002,309.54000000000002,-3.5670000000000002,241.29,23.71,304.12,-1.8480000000000001,304.12,0,0,20200916]
["世芯-KY                                             ",3661,503,503,447.8,12.327,572.69000000000005,-12.169,340.81,47.59,554.86,-9.3469999999999995,554.86,0,0,20200916]
["鑫科                                                ",3663,19.05,19.05,19.13,-0.41799999999999998,19.04,5.2999999999999999E-2,19.3,-1.2949999999999999,19.13,-0.41799999999999998,19.13,0,0,20200916]
["安瑞-KY                                             ",3664,12.05,12.05,11.78,2.2919999999999998,11.27,6.9210000000000003,11.34,6.2610000000000001,11.5,4.7830000000000004,11.5,0,0,20200916]
["貿聯-KY                                             ",3665,236,236,236.1,-4.2000000000000003E-2,227.97,3.5219999999999998,206.48,14.297000000000001,220.41,7.0730000000000004,220.41,0,0,20200916]
["光耀                                                ",3666,34.200000000000003,34.200000000000003,31.1,9.968,24.73,38.293999999999997,17.600000000000001,94.317999999999998,21.22,61.168999999999997,21.22,0,0,20200916]
["圓展                                                ",3669,120,120,115.2,4.1669999999999998,105.69,13.54,41.16,191.54499999999999,78.86,52.167999999999999,78.86,0,0,20200916]
["康聯訊                                               ",3672,18.149999999999999,18.149999999999999,18.79,-3.4060000000000001,18.489999999999998,-1.839,14.23,27.547000000000001,17.07,6.327,17.07,0,0,20200916]
["TPK-KY                                            ",3673,51.8,51.8,50.94,1.6879999999999999,52.47,-1.2769999999999999,47.6,8.8239999999999998,49.86,3.891,49.86,0,0,20200916]
["德微                                                ",3675,68.099999999999994,68.099999999999994,68.2,-0.14699999999999999,69.63,-2.1970000000000001,53.85,26.462,72.42,-5.9649999999999999,72.42,0,0,20200916]
["新至陞                                               ",3679,99.6,99.6,98.98,0.626,91.19,9.2230000000000008,67.099999999999994,48.435000000000002,80.09,24.36,80.09,0,0,20200916]
["家登                                                ",3680,269.5,269.5,262.89999999999998,2.5099999999999998,266.95999999999998,0.95099999999999996,204.77,31.611000000000001,274.48,-1.8140000000000001,274.48,0,0,20200916]
["亞太電                                               ",3682,10,10,10.48,-4.58,7.86,27.225999999999999,7.03,42.247999999999998,7.71,29.702000000000002,7.71,0,0,20200916]
["榮昌                                                ",3684,36.6,36.6,36.39,0.57699999999999996,36.130000000000003,1.3009999999999999,37.49,-2.3740000000000001,37.22,-1.6659999999999999,37.22,0,0,20200916]
["元創精密                                              ",3685,19.45,19.45,20.11,-3.282,18.77,3.6230000000000002,20.99,-7.3369999999999997,19.34,0.56899999999999995,19.34,0,0,20200916]
["達能                                                ",3686,15,15,16.34,-8.2010000000000005,11.03,35.993000000000002,5.34,180.899,8.5500000000000007,75.438999999999993,8.5500000000000007,0,0,20200916]
["歐買尬                                               ",3687,49.6,49.6,49.52,0.16200000000000001,51.81,-4.266,46.1,7.5919999999999996,54.74,-9.39,54.74,0,0,20200916]
["湧德                                                ",3689,32.700000000000003,32.700000000000003,32.450000000000003,0.77,34.57,-5.4089999999999998,26.24,24.619,32.159999999999997,1.679,32.159999999999997,0,0,20200916]
["碩禾                                                ",3691,126.5,126.5,126.8,-0.23699999999999999,114.66,10.326000000000001,107.64,17.521000000000001,109.43,15.599,109.43,0,0,20200916]
["營邦                                                ",3693,57.2,57.2,56.98,0.38600000000000001,61.47,-6.9459999999999997,48.93,16.902000000000001,64.47,-11.276999999999999,64.47,0,0,20200916]
["海華                                                ",3694,30.3,30.3,30.58,-0.91600000000000004,30.04,0.86599999999999999,19.62,54.433999999999997,27.34,10.827,27.34,0,0,20200916]
["隆達                                                ",3698,22.4,22.4,22.2,0.90100000000000002,22.49,-0.4,18.2,23.077000000000002,21.71,3.1779999999999999,21.71,0,0,20200916]
["大眾控                                               ",3701,13.2,13.2,13.21,-7.5999999999999998E-2,12.75,3.5289999999999999,12.13,8.8209999999999997,12.91,2.246,12.91,0,0,20200916]
["大聯大                                               ",3702,39.9,39.9,39.99,-0.22500000000000001,40.53,-1.554,39.24,1.6819999999999999,41.12,-2.9670000000000001,41.12,0,0,20200916]
["欣陸                                                ",3703,20.55,20.55,20.69,-0.67700000000000005,17.52,17.295000000000002,13.18,55.917999999999999,15.72,30.725000000000001,15.72,0,0,20200916]
["合勤控                                               ",3704,25.05,25.05,25.24,-0.753,21.34,17.385000000000002,17.559999999999999,42.654000000000003,19.829999999999998,26.324000000000002,19.829999999999998,0,0,20200916]
["永信                                                ",3705,44.35,44.35,44.17,0.40799999999999997,44.62,-0.60499999999999998,45.1,-1.663,46,-3.5870000000000002,46,0,0,20200916]
["神達                                                ",3706,28.85,28.85,28.96,-0.38,28.82,0.104,30.1,-4.1529999999999996,29.86,-3.3820000000000001,29.86,0,0,20200916]
["漢磊                                                ",3707,29.1,29.1,28.78,1.1120000000000001,28.88,0.76200000000000001,27.12,7.3010000000000002,28.73,1.288,28.73,0,0,20200916]
["上緯投控                                              ",3708,158.5,158.5,157.80000000000001,0.44400000000000001,125.51,26.285,87.48,81.183999999999997,112.79,40.527000000000001,112.79,0,0,20200916]
["鑫聯大投控                                             ",3709,21.8,21.8,22.06,-1.179,21.57,1.0660000000000001,20.309999999999999,7.3360000000000003,20.41,6.81,20.41,0,0,20200916]
["連展投控                                              ",3710,9.1199999999999992,9.1199999999999992,8.8000000000000007,3.6360000000000001,8.76,4.1100000000000003,7.66,19.059999999999999,8.6199999999999992,5.8,8.6199999999999992,0,0,20200916]
["日月光投控                                             ",3711,62.4,62.4,61.7,1.135,65.05,-4.0739999999999998,69.88,-10.704000000000001,67.319999999999993,-7.3079999999999998,67.319999999999993,0,0,20200916]
["永崴投控                                              ",3712,42.7,42.7,41.09,3.9180000000000001,39.53,8.0190000000000001,23.4,82.478999999999999,39.68,7.6109999999999998,39.68,0,0,20200916]
["新晶投控                                              ",3713,61.6,61.6,69.260000000000005,-11.06,66.5,-7.3680000000000003,23.8,158.82400000000001,58.5,5.2990000000000004,58.5,0,0,20200916]
["永日                                                ",4102,28.7,28.7,28.64,0.20899999999999999,31.76,-9.6349999999999998,23.71,21.045999999999999,32.86,-12.66,32.86,0,0,20200916]
["佳醫                                                ",4104,56.3,56.3,56.24,0.107,56.84,-0.95,55.38,1.661,58.35,-3.5129999999999999,58.35,0,0,20200916]
["東洋                                                ",4105,67.7,67.7,67.44,0.38600000000000001,68.41,-1.038,74.569999999999993,-9.2129999999999992,71.62,-5.4729999999999999,71.62,0,0,20200916]
["雃博                                                ",4106,31.85,31.85,32.24,-1.21,33.89,-6.0190000000000001,29.46,8.1129999999999995,34.71,-8.24,34.71,0,0,20200916]
["邦特                                                ",4107,142,142,140.19999999999999,1.284,144.06,-1.43,128.57,10.446,148.93,-4.6529999999999996,148.93,0,0,20200916]
["懷特                                                ",4108,28.25,28.25,28.18,0.248,29.11,-2.9540000000000002,21.69,30.244,30.06,-6.0209999999999999,30.06,0,0,20200916]
["加捷生醫                                              ",4109,14.4,14.4,14.35,0.34799999999999998,14.76,-2.4390000000000001,16.61,-13.305,15.76,-8.6289999999999996,15.76,0,0,20200916]
["濟生                                                ",4111,25,25,24.85,0.60399999999999998,25.96,-3.698,26.33,-5.0510000000000002,27.05,-7.5789999999999997,27.05,0,0,20200916]
["聯上                                                ",4113,15,15,14.8,1.351,15.19,-1.2509999999999999,14.39,4.2389999999999999,15.13,-0.85899999999999999,15.13,0,0,20200916]
["健喬                                                ",4114,25.75,25.75,26.02,-1.038,26.31,-2.1280000000000001,23.9,7.7409999999999997,25.93,-0.69399999999999995,25.93,0,0,20200916]
["明基醫                                               ",4116,31.55,31.55,31.76,-0.66100000000000003,32.119999999999997,-1.7749999999999999,33.44,-5.6520000000000001,33.729999999999997,-6.4630000000000001,33.729999999999997,0,0,20200916]
["旭富                                                ",4119,123.5,123.5,123.7,-0.16200000000000001,125.84,-1.86,124.46,-0.77100000000000002,127.84,-3.395,127.84,0,0,20200916]
["友華                                                ",4120,52.7,52.7,52.72,-3.7999999999999999E-2,55,-4.1820000000000004,51,3.3330000000000002,54.37,-3.0720000000000001,54.37,0,0,20200916]
["優盛                                                ",4121,18.149999999999999,18.149999999999999,18.29,-0.76500000000000001,19.329999999999998,-6.1050000000000004,17.350000000000001,4.6109999999999998,19.809999999999999,-8.3800000000000008,19.809999999999999,0,0,20200916]
["晟德                                                ",4123,73.900000000000006,73.900000000000006,75.56,-2.1970000000000001,75.819999999999993,-2.532,61.68,19.812000000000001,77.52,-4.67,77.52,0,0,20200916]
["太醫                                                ",4126,71.5,71.5,71.14,0.50600000000000001,76.67,-6.7430000000000003,78.47,-8.8819999999999997,81.36,-12.119,81.36,0,0,20200916]
["天良                                                ",4127,11.55,11.55,11.65,-0.85799999999999998,13.15,-12.167,11.56,-8.6999999999999994E-2,14.28,-19.117999999999999,14.28,0,0,20200916]
["中天                                                ",4128,76.2,76.2,74.8,1.8720000000000001,83.23,-8.4459999999999997,39.700000000000003,91.94,86.94,-12.353,86.94,0,0,20200916]
["聯合                                                ",4129,34,34,34.08,-0.23499999999999999,34.33,-0.96099999999999997,36.93,-7.9340000000000002,35.24,-3.5190000000000001,35.24,0,0,20200916]
["健亞                                                ",4130,34.700000000000003,34.700000000000003,35.21,-1.448,36.42,-4.7229999999999999,30.21,14.863,38.340000000000003,-9.4939999999999998,38.340000000000003,0,0,20200916]
["晶宇                                                ",4131,9.92,9.92,10.28,-3.5019999999999998,10.56,-6.0609999999999999,5.96,66.442999999999998,10.79,-8.0630000000000006,10.79,0,0,20200916]
["亞諾法                                               ",4133,70.8,70.8,71,-0.28199999999999997,78.23,-9.4979999999999993,54.82,29.15,87.98,-19.527000000000001,87.98,0,0,20200916]
["麗豐-KY                                             ",4137,191.5,191.5,192,-0.26,205.93,-7.0069999999999997,206.09,-7.0789999999999997,206.82,-7.407,206.82,0,0,20200916]
["曜亞                                                ",4138,48.5,48.5,48.39,0.22700000000000001,47.63,1.827,48.78,-0.57399999999999995,49.59,-2.198,49.59,0,0,20200916]
["馬光-KY                                             ",4139,60,60,58.22,3.0569999999999999,53.97,11.173,45.31,32.420999999999999,53.46,12.233000000000001,53.46,0,0,20200916]
["龍燈-KY                                             ",4141,12.6,12.6,12.67,-0.55200000000000005,12.82,-1.716,14.05,-10.32,13.64,-7.625,13.64,0,0,20200916]
["國光生                                               ",4142,71.7,71.7,71.44,0.36399999999999999,70.87,1.171,45.28,58.347999999999999,71.63,9.8000000000000004E-2,71.63,0,0,20200916]
["康聯-KY                                             ",4144,26.8,26.8,26.77,0.112,26.73,0.26200000000000001,25.49,5.1390000000000002,26.15,2.4860000000000002,26.15,0,0,20200916]
["中裕                                                ",4147,106.5,106.5,105.3,1.1399999999999999,99.73,6.7880000000000003,95.16,11.917,96,10.938000000000001,96,0,0,20200916]
["全宇生技-KY                                           ",4148,37.549999999999997,37.549999999999997,38.04,-1.288,37.72,-0.45100000000000001,36.69,2.3439999999999999,38.32,-2.0089999999999999,38.32,0,0,20200916]
["台微體                                               ",4152,67.7,67.7,68.260000000000005,-0.82,71.73,-5.6180000000000003,77.430000000000007,-12.566000000000001,80.62,-16.026,80.62,0,0,20200916]
["鈺緯                                                ",4153,25.8,25.8,25.18,2.4620000000000002,23.47,9.9280000000000008,27.36,-5.702,26.07,-1.036,26.07,0,0,20200916]
["康樂-KY                                             ",4154,31.85,31.85,32.119999999999997,-0.84099999999999997,32.19,-1.056,30.55,4.2549999999999999,32.89,-3.1619999999999999,32.89,0,0,20200916]
["訊映                                                ",4155,31.5,31.5,30.33,3.8580000000000001,27.73,13.595000000000001,30.2,4.3049999999999997,28.06,12.259,28.06,0,0,20200916]
["太景*-KY                                            ",4157,21.75,21.75,21.71,0.184,23.36,-6.8920000000000003,20.23,7.5140000000000002,24.88,-12.58,24.88,0,0,20200916]
["創源                                                ",4160,25.8,25.8,25.9,-0.38600000000000001,27.38,-5.7709999999999999,28.39,-9.1229999999999993,28.65,-9.9480000000000004,28.65,0,0,20200916]
["聿新科                                               ",4161,26.65,26.65,26.75,-0.374,27.07,-1.552,31.71,-15.957000000000001,28.91,-7.8170000000000002,28.91,0,0,20200916]
["智擎                                                ",4162,67.7,67.7,68.06,-0.52900000000000003,70.92,-4.54,64.599999999999994,4.7990000000000004,74.3,-8.8829999999999991,74.3,0,0,20200916]
["鐿鈦                                                ",4163,98.2,98.2,98.68,-0.48599999999999999,110.21,-10.897,121.82,-19.388999999999999,116.68,-15.837999999999999,116.68,0,0,20200916]
["承業醫                                               ",4164,39.75,39.75,39.5,0.63300000000000001,40.93,-2.883,39.47,0.70899999999999996,42.36,-6.1609999999999996,42.36,0,0,20200916]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916]
["醣聯                                                ",4168,28.1,28.1,28.33,-0.81200000000000006,29.13,-3.536,23.04,21.962,30.37,-7.4740000000000002,30.37,0,0,20200916]
["瑞基                                                ",4171,196.5,196.5,192.7,1.972,209.67,-6.2809999999999997,176.85,11.111000000000001,261.23,-24.779,261.23,0,0,20200916]
["久裕                                                ",4173,22.25,22.25,22.27,-0.09,22.96,-3.0920000000000001,21.09,5.5,23.39,-4.8739999999999997,23.39,0,0,20200916]
["浩鼎                                                ",4174,115.5,115.5,114.8,0.61,116.5,-0.85799999999999998,113.64,1.637,119.24,-3.137,119.24,0,0,20200916]
["杏一                                                ",4175,70,70,70.14,-0.2,68.790000000000006,1.7589999999999999,71.849999999999994,-2.5750000000000002,71.06,-1.492,71.06,0,0,20200916]
["福永生技                                              ",4183,22.35,22.35,22.42,-0.312,22.26,0.40400000000000003,19.809999999999999,12.821999999999999,22.63,-1.2370000000000001,22.63,0,0,20200916]
["安克                                                ",4188,20.350000000000001,20.350000000000001,20.52,-0.82799999999999996,21.04,-3.2789999999999999,21.45,-5.1280000000000001,24.11,-15.595000000000001,24.11,0,0,20200916]
["佐登-KY                                             ",4190,85.8,85.8,86.48,-0.78600000000000003,78.3,9.5790000000000006,88.72,-3.2909999999999999,79.36,8.1150000000000002,79.36,0,0,20200916]
["杏國                                                ",4192,61.8,61.8,63.94,-3.347,73.489999999999995,-15.907,45.85,34.786999999999999,80.08,-22.827000000000002,80.08,0,0,20200916]
["環瑞醫                                               ",4198,12.65,12.65,12.79,-1.095,7.02,80.198999999999998,4.5599999999999996,177.41200000000001,6.38,98.275999999999996,6.38,0,0,20200916]
["中華食                                               ",4205,89.9,89.9,89.76,0.156,89.53,0.41299999999999998,88.56,1.5129999999999999,89.67,0.25600000000000001,89.67,0,0,20200916]
["環泰                                                ",4207,11.4,11.4,11.41,-8.7999999999999995E-2,11.35,0.441,10.42,9.4049999999999994,11.25,1.333,11.25,0,0,20200916]
["信立                                                ",4303,22.45,22.45,22.53,-0.35499999999999998,21.24,5.6970000000000001,20.45,9.7799999999999994,21.25,5.6470000000000002,21.25,0,0,20200916]
["世坤                                                ",4305,32.200000000000003,32.200000000000003,25.78,24.902999999999999,28.9,11.419,31.46,2.3519999999999999,31.34,2.7440000000000002,31.34,0,0,20200916]
["炎洲                                                ",4306,14.35,14.35,14.54,-1.3069999999999999,13.67,4.9740000000000002,11.66,23.07,12.91,11.154,12.91,0,0,20200916]
["東隆興                                               ",4401,25.9,25.9,26.42,-1.968,26.74,-3.141,31.37,-17.437000000000001,26.92,-3.7890000000000001,26.92,0,0,20200916]
["福大                                                ",4402,5.41,5.41,5.42,-0.185,5.33,1.5009999999999999,5.36,0.93300000000000005,5.5,-1.6359999999999999,5.5,0,0,20200916]
["飛寶企業                                              ",4413,19.350000000000001,19.350000000000001,20.25,-4.444,18.59,4.0880000000000001,13.71,41.137999999999998,15.96,21.241,15.96,0,0,20200916]
["如興                                                ",4414,12.7,12.7,12.74,-0.314,13.26,-4.2229999999999999,11.2,13.393000000000001,13.44,-5.5060000000000002,13.44,0,0,20200916]
["金洲                                                ",4417,31.3,31.3,31.38,-0.255,31.06,0.77300000000000002,32.01,-2.218,31.18,0.38500000000000001,31.18,0,0,20200916]
["光明                                                ",4420,23.2,23.2,23.23,-0.129,22.71,2.1579999999999999,25.83,-10.182,22.96,1.0449999999999999,22.96,0,0,20200916]
["利勤                                                ",4426,29.9,29.9,30.06,-0.53200000000000003,31.12,-3.92,36.049999999999997,-17.059999999999999,31.9,-6.27,31.9,0,0,20200916]
["耀億                                                ",4430,24.3,24.3,24.23,0.28899999999999998,25.07,-3.0710000000000002,27.48,-11.571999999999999,25.37,-4.218,25.37,0,0,20200916]
["銘旺實                                               ",4432,18.05,18.05,18.21,-0.879,18.579999999999998,-2.8530000000000002,15.96,13.095000000000001,17.010000000000002,6.1139999999999999,17.010000000000002,0,0,20200916]
["興采                                                ",4433,45.1,45.1,45.6,-1.0960000000000001,45.6,-1.0960000000000001,34.9,29.225999999999999,42.16,6.9729999999999999,42.16,0,0,20200916]
["廣越                                                ",4438,112,112,114.3,-2.012,123.04,-8.9730000000000008,132.09,-15.209,127.43,-12.109,127.43,0,0,20200916]
["冠星-KY                                             ",4439,120.5,120.5,119.8,0.58399999999999996,131.24,-8.1829999999999998,141.22999999999999,-14.678000000000001,135.43,-11.023999999999999,135.43,0,0,20200916]
["健信                                                ",4502,51.6,51.6,52.7,-2.0870000000000002,52.74,-2.1619999999999999,53.87,-4.2140000000000004,52.21,-1.1679999999999999,52.21,0,0,20200916]
["金雨                                                ",4503,16.850000000000001,16.850000000000001,17.32,-2.714,19.329999999999998,-12.83,19.93,-15.454000000000001,20.07,-16.044,20.07,0,0,20200916]
["崇友                                                ",4506,56.5,56.5,56.4,0.17699999999999999,55.98,0.92900000000000005,58.37,-3.2040000000000002,56.95,-0.79,56.95,0,0,20200916]
["高鋒                                                ",4510,11.25,11.25,11.31,-0.53100000000000003,10.41,8.0690000000000008,10.46,7.5529999999999999,10.29,9.3290000000000006,10.29,0,0,20200916]
["福裕                                                ",4513,7.61,7.61,7.61,0,7.36,3.3969999999999998,8.08,-5.8170000000000002,7.41,2.6989999999999998,7.41,0,0,20200916]
["永彰                                                ",4523,36.200000000000003,36.200000000000003,35.32,2.492,28.27,28.050999999999998,23.67,52.936,26.32,37.537999999999997,26.32,0,0,20200916]
["東台                                                ",4526,13.7,13.7,13.27,3.24,12.72,7.7039999999999997,14.07,-2.63,12.88,6.3659999999999997,12.88,0,0,20200916]
["方土霖                                               ",4527,28,28,27.92,0.28699999999999998,27.5,1.8180000000000001,25.07,11.686999999999999,26.84,4.3220000000000001,26.84,0,0,20200916]
["江興鍛                                               ",4528,41.1,41.1,40.799999999999997,0.73499999999999999,40.79,0.76,42.04,-2.2360000000000002,40.75,0.85899999999999999,40.75,0,0,20200916]
["淳紳                                                ",4529,9.01,9.01,9.06,-0.55200000000000005,8.89,1.35,11.07,-18.609000000000002,9.02,-0.111,9.02,0,0,20200916]
["宏易                                                ",4530,10.55,10.55,10.130000000000001,4.1459999999999999,10.48,0.66800000000000004,10.29,2.5270000000000001,10.7,-1.4019999999999999,10.7,0,0,20200916]
["瑞智                                                ",4532,20.45,20.45,20.63,-0.873,19.84,3.0750000000000002,19.46,5.0869999999999997,19.420000000000002,5.3040000000000003,19.420000000000002,0,0,20200916]
["協易機                                               ",4533,11.4,11.4,11.39,8.7999999999999995E-2,11.67,-2.3140000000000001,11.19,1.877,11.6,-1.724,11.6,0,0,20200916]
["慶騰                                                ",4534,7.42,7.42,7.39,0.40600000000000003,7.18,3.343,7.27,2.0630000000000002,7.37,0.67800000000000005,7.37,0,0,20200916]
["至興                                                ",4535,25.3,25.3,24.57,2.9710000000000001,24.41,3.6459999999999999,25.11,0.75700000000000001,24.91,1.5660000000000001,24.91,0,0,20200916]
["拓凱                                                ",4536,163,163,163,0,166.59,-2.1549999999999998,133.05000000000001,22.51,161.46,0.95399999999999996,161.46,0,0,20200916]
["大詠城                                               ",4538,15.55,15.55,15.4,0.97399999999999998,14.91,4.2919999999999998,15.23,2.101,14.78,5.21,14.78,0,0,20200916]
["全球傳動                                              ",4540,47.9,47.9,48.07,-0.35399999999999998,48.66,-1.5620000000000001,49.93,-4.0659999999999998,50.04,-4.2770000000000001,50.04,0,0,20200916]
["晟田                                                ",4541,19.25,19.25,19.09,0.83799999999999997,19.16,0.47,21,-8.3330000000000002,19.420000000000002,-0.875,19.420000000000002,0,0,20200916]
["科嶠                                                ",4542,21.8,21.8,21.81,-4.5999999999999999E-2,19.899999999999999,9.548,22.89,-4.7619999999999996,21.02,3.7109999999999999,21.02,0,0,20200916]
["萬在                                                ",4543,16.100000000000001,16.100000000000001,16.23,-0.80100000000000005,15.13,6.4109999999999996,15.04,7.048,14.72,9.375,14.72,0,0,20200916]
["銘鈺                                                ",4545,32,32,30.84,3.7610000000000001,30.87,3.661,27.81,15.067,31.21,2.5310000000000001,31.21,0,0,20200916]
["桓達                                                ",4549,73.3,73.3,71.459999999999994,2.5750000000000002,70.89,3.4,75.13,-2.4359999999999999,70.599999999999994,3.8239999999999998,70.599999999999994,0,0,20200916]
["長佳                                                ",4550,22.9,22.9,22.84,0.26300000000000001,22.36,2.415,26.1,-12.260999999999999,23.77,-3.66,23.77,0,0,20200916]
["智伸科                                               ",4551,190.5,190.5,185.4,2.7509999999999999,184.83,3.0680000000000001,161.96,17.622,180.62,5.47,180.62,0,0,20200916]
["力達-KY                                             ",4552,38.549999999999997,38.549999999999997,38.01,1.421,35.06,9.9540000000000006,35.119999999999997,9.7669999999999995,35.479999999999997,8.6530000000000005,35.479999999999997,0,0,20200916]
["橙的                                                ",4554,23.15,23.15,22.55,2.661,21.36,8.3800000000000008,20.37,13.648,20.49,12.981999999999999,20.49,0,0,20200916]
["氣立                                                ",4555,49.6,49.6,49.11,0.998,49.35,0.50700000000000001,50.18,-1.1559999999999999,49.43,0.34399999999999997,49.43,0,0,20200916]
["旭然                                                ",4556,36.5,36.5,36.22,0.77300000000000002,38.229999999999997,-4.5250000000000004,32.67,11.723000000000001,37.15,-1.75,37.15,0,0,20200916]
["永新-KY                                             ",4557,60.8,60.8,60.86,-9.9000000000000005E-2,61.05,-0.41,66.400000000000006,-8.4339999999999993,62.24,-2.3140000000000001,62.24,0,0,20200916]
["強信-KY                                             ",4560,39.75,39.75,39.79,-0.10100000000000001,40.590000000000003,-2.069,46.76,-14.991,43.45,-8.516,43.45,0,0,20200916]
["健椿                                                ",4561,24.25,24.25,24.43,-0.73699999999999999,24.5,-1.02,24.69,-1.782,25.19,-3.7320000000000002,25.19,0,0,20200916]
["穎漢                                                ",4562,17.100000000000001,17.100000000000001,17.079999999999998,0.11700000000000001,17.13,-0.17499999999999999,19.62,-12.843999999999999,17.27,-0.98399999999999999,17.27,0,0,20200916]
["百德                                                ",4563,33.299999999999997,33.299999999999997,33.200000000000003,0.30099999999999999,33.5,-0.59699999999999998,39.39,-15.461,34.4,-3.198,34.4,0,0,20200916]
["元翎                                                ",4564,31.1,31.1,31.31,-0.67100000000000004,32.97,-5.6719999999999997,35.450000000000003,-12.271000000000001,34.86,-10.786,34.86,0,0,20200916]
["時碩工業                                              ",4566,37,37,37.049999999999997,-0.13500000000000001,37.18,-0.48399999999999999,41.61,-11.079000000000001,38.229999999999997,-3.2170000000000001,38.229999999999997,0,0,20200916]
["科際精密                                              ",4568,72.400000000000006,72.400000000000006,71.8,0.83599999999999997,72.239999999999995,0.221,58.6,23.548999999999999,65.03,11.333,65.03,0,0,20200916]
["鈞興-KY                                             ",4571,73.3,73.3,72.84,0.63200000000000001,65.5,11.907999999999999,61.81,18.588999999999999,63.32,15.760999999999999,63.32,0,0,20200916]
["駐龍                                                ",4572,79.3,79.3,79.48,-0.22600000000000001,80.209999999999994,-1.135,97.5,-18.667000000000002,84.18,-5.7969999999999997,84.18,0,0,20200916]
["大銀微系統                                             ",4576,77.599999999999994,77.599999999999994,77.36,0.31,78.62,-1.2969999999999999,77.62,-2.5999999999999999E-2,80.05,-3.0609999999999999,80.05,0,0,20200916]
["捷流閥業                                              ",4580,99.3,99.3,99.62,-0.32100000000000001,99.38,-0.08,83.96,18.271000000000001,102.5,-3.1219999999999999,102.5,0,0,20200916]
["光隆精密-KY                                           ",4581,37.85,37.85,37.42,1.149,36.979999999999997,2.3530000000000002,26.2,44.466000000000001,38.86,-2.5990000000000002,38.86,0,0,20200916]
["唐鋒                                                ",4609,7.78,7.78,8.24,-5.5830000000000002,7.73,0.64700000000000002,9.35,-16.791,8.06,-3.4740000000000002,8.06,0,0,20200916]
["中美實                                               ",4702,9.4,9.4,9.4700000000000006,-0.73899999999999999,9.6199999999999992,-2.2869999999999999,9.9600000000000009,-5.6219999999999999,9.86,-4.665,9.86,0,0,20200916]
["大恭                                                ",4706,16.149999999999999,16.149999999999999,16.27,-0.73799999999999999,15.95,1.254,16.78,-3.754,15.85,1.893,15.85,0,0,20200916]
["磐亞                                                ",4707,11.55,11.55,11.64,-0.77300000000000002,11.13,3.774,11.45,0.873,11.14,3.68,11.14,0,0,20200916]
["永純                                                ",4711,13.5,13.5,13.42,0.59599999999999997,13,3.8460000000000001,13.54,-0.29499999999999998,13.18,2.4279999999999999,13.18,0,0,20200916]
["南璋                                                ",4712,10.1,10.1,10.02,0.79800000000000004,10.59,-4.6269999999999998,9.84,2.6419999999999999,11.08,-8.8450000000000006,11.08,0,0,20200916]
["永捷                                                ",4714,14.1,14.1,14.41,-2.1509999999999998,14.91,-5.4329999999999998,14.74,-4.3419999999999996,15.29,-7.7830000000000004,15.29,0,0,20200916]
["大立                                                ",4716,14.6,14.6,14.72,-0.81499999999999995,14.14,3.2530000000000001,14.63,-0.20499999999999999,14.21,2.7450000000000001,14.21,0,0,20200916]
["德淵                                                ",4720,14.05,14.05,14.33,-1.954,13.57,3.5369999999999999,13.85,1.444,13.64,3.0059999999999998,13.64,0,0,20200916]
["美琪瑪                                               ",4721,65.5,65.5,65.459999999999994,6.0999999999999999E-2,64.27,1.9139999999999999,59.31,10.436999999999999,63.89,2.52,63.89,0,0,20200916]
["國精化                                               ",4722,28.7,28.7,28.5,0.70199999999999996,27.12,5.8259999999999996,26.88,6.7709999999999999,26.74,7.33,26.74,0,0,20200916]
["信昌化                                               ",4725,17.649999999999999,17.649999999999999,17.53,0.68500000000000005,17.79,-0.78700000000000003,10.98,60.747,13.82,27.713000000000001,13.82,0,0,20200916]
["永昕                                                ",4726,46.9,46.9,47.81,-1.903,48.68,-3.657,31.08,50.901000000000003,49.71,-5.6529999999999996,49.71,0,0,20200916]
["雙美                                                ",4728,63.8,63.8,63.64,0.251,69.349999999999994,-8.0030000000000001,73.45,-13.138,73.739999999999995,-13.48,73.739999999999995,0,0,20200916]
["熒茂                                                ",4729,15.05,15.05,15.21,-1.052,15.9,-5.3460000000000001,14.07,6.9649999999999999,17.47,-13.852,17.47,0,0,20200916]
["豪展                                                ",4735,101.5,101.5,102,-0.49,104.41,-2.7869999999999999,72.319999999999993,40.347999999999999,100.18,1.3180000000000001,100.18,0,0,20200916]
["泰博                                                ",4736,203,203,193.8,4.7469999999999999,217.54,-6.6840000000000002,195.74,3.7090000000000001,233.93,-13.222,233.93,0,0,20200916]
["華廣                                                ",4737,73,73,74.12,-1.5109999999999999,72.67,0.45400000000000001,73.41,-0.55900000000000005,73.14,-0.191,73.14,0,0,20200916]
["康普                                                ",4739,60.6,60.6,59.74,1.44,59.37,2.0720000000000001,61.75,-1.8620000000000001,59.8,1.3380000000000001,59.8,0,0,20200916]
["泓瀚                                                ",4741,31.25,31.25,31.06,0.61199999999999999,32.049999999999997,-2.496,28.18,10.894,30.67,1.891,30.67,0,0,20200916]
["合一                                                ",4743,324.5,324.5,314.60000000000002,3.1469999999999998,283.79000000000002,14.345000000000001,125.36,158.85400000000001,281.56,15.250999999999999,281.56,0,0,20200916]
["皇將                                                ",4744,30.75,30.75,30.81,-0.19500000000000001,31.98,-3.8460000000000001,35.03,-12.218,34.01,-9.5850000000000009,34.01,0,0,20200916]
["合富-KY                                             ",4745,31.25,31.25,31.44,-0.60399999999999998,32.64,-4.2590000000000003,35.700000000000003,-12.465,34.29,-8.8659999999999997,34.29,0,0,20200916]
["台耀                                                ",4746,50.9,50.9,51.06,-0.313,51.6,-1.357,47.54,7.0679999999999996,52.42,-2.9,52.42,0,0,20200916]
["強生                                                ",4747,37.6,37.6,37.58,5.2999999999999999E-2,38.47,-2.262,40.81,-7.8659999999999997,39.31,-4.3499999999999996,39.31,0,0,20200916]
["國碳科                                               ",4754,41.5,41.5,41.52,-4.8000000000000001E-2,42.32,-1.9379999999999999,48.86,-15.063000000000001,45.76,-9.3089999999999993,45.76,0,0,20200916]
["三福化                                               ",4755,68.900000000000006,68.900000000000006,67.739999999999995,1.712,71.58,-3.7440000000000002,52.51,31.213000000000001,66.92,2.9590000000000001,66.92,0,0,20200916]
["勤凱                                                ",4760,72.400000000000006,72.400000000000006,71.86,0.751,73.45,-1.43,65.180000000000007,11.077,74.53,-2.8580000000000001,74.53,0,0,20200916]
["材料-KY                                             ",4763,132.5,132.5,128.1,3.4350000000000001,126.37,4.851,121.77,8.8119999999999994,126.51,4.7350000000000003,126.51,0,0,20200916]
["雙鍵                                                ",4764,62.2,62.2,49.5,25.657,62.49,-0.46400000000000002,65.23,-4.6449999999999996,65.19,-4.5869999999999997,65.19,0,0,20200916]
["南寶                                                ",4766,129.5,129.5,128.6,0.7,130.30000000000001,-0.61399999999999999,137.63,-5.907,132.82,-2.5,132.82,0,0,20200916]
["誠泰科技                                              ",4767,19.75,19.75,15.77,25.238,17.91,10.273999999999999,19.46,1.49,18.98,4.0570000000000004,18.98,0,0,20200916]
["VHQ-KY                                            ",4803,55.3,55.3,56.14,-1.496,55.92,-1.109,81.13,-31.838000000000001,60.31,-8.3070000000000004,60.31,0,0,20200916]
["大略-KY                                             ",4804,9.9499999999999993,9.9499999999999993,9.4,5.851,8.7799999999999994,13.326000000000001,9.6,3.6459999999999999,8.9700000000000006,10.925000000000001,8.9700000000000006,0,0,20200916]
["昇華                                                ",4806,7.66,7.66,7.63,0.39300000000000002,8.7799999999999994,-12.756,8.85,-13.446,9.4,-18.510999999999999,9.4,0,0,20200916]
["日成-KY                                             ",4807,29.4,29.4,29.69,-0.97699999999999998,29.47,-0.23799999999999999,28,5,29.45,-0.17,29.45,0,0,20200916]
["聯光通                                               ",4903,9.0299999999999994,9.0299999999999994,8.94,1.0069999999999999,9.19,-1.7410000000000001,12.31,-26.645,9.66,-6.5220000000000002,9.66,0,0,20200916]
["遠傳                                                ",4904,62.8,62.8,62.66,0.223,62.19,0.98099999999999998,66.989999999999995,-6.2549999999999999,63.99,-1.86,63.99,0,0,20200916]
["台聯電                                               ",4905,46.4,46.4,46.45,-0.108,46.9,-1.0660000000000001,46.35,0.108,46.89,-1.0449999999999999,46.89,0,0,20200916]
["正文                                                ",4906,27.85,27.85,27.16,2.5409999999999999,26.87,3.6469999999999998,23.52,18.41,25.75,8.1549999999999994,25.75,0,0,20200916]
["富宇                                                ",4907,28.45,28.45,28.59,-0.49,28.57,-0.42,26.32,8.093,28.75,-1.0429999999999999,28.75,0,0,20200916]
["前鼎                                                ",4908,32.9,32.9,32.840000000000003,0.183,34.770000000000003,-5.3780000000000001,38.9,-15.423999999999999,38.32,-14.144,38.32,0,0,20200916]
["新復興                                               ",4909,16.55,16.55,16.59,-0.24099999999999999,16.52,0.182,16.22,2.0350000000000001,16.59,-0.24099999999999999,16.59,0,0,20200916]
["德英                                                ",4911,38.75,38.75,38.96,-0.53900000000000003,37.86,2.351,35.21,10.054,39.07,-0.81899999999999995,39.07,0,0,20200916]
["聯德控股-KY                                           ",4912,122,122,124.6,-2.0870000000000002,134.01,-8.9619999999999997,98.97,23.27,115.51,5.6189999999999998,115.51,0,0,20200916]
["致伸                                                ",4915,44.6,44.6,44.11,1.111,42.83,4.133,49.48,-9.8629999999999995,43.98,1.41,43.98,0,0,20200916]
["事欣科                                               ",4916,21.05,21.05,21.13,-0.379,21.68,-2.9060000000000001,27.4,-23.175000000000001,23.1,-8.8740000000000006,23.1,0,0,20200916]
["新唐                                                ",4919,45.3,45.3,44.43,1.958,44.92,0.84599999999999997,41.35,9.5530000000000008,43.9,3.1890000000000001,43.9,0,0,20200916]
["欣厚-KY                                             ",4924,13.6,13.6,12,13.333,9.34,45.61,7.67,77.313999999999993,8.36,62.679000000000002,8.36,0,0,20200916]
["泰鼎-KY                                             ",4927,78,78,74.2,5.1210000000000004,74.010000000000005,5.391,60.95,27.974,75.7,3.0379999999999998,75.7,0,0,20200916]
["燦星網                                               ",4930,14.25,14.25,14.24,7.0000000000000007E-2,12.48,14.183,10.58,34.688000000000002,11.6,22.844999999999999,11.6,0,0,20200916]
["新盛力                                               ",4931,22.55,22.55,22.67,-0.52900000000000003,22.92,-1.6140000000000001,29.24,-22.88,24.27,-7.0869999999999997,24.27,0,0,20200916]
["友輝                                                ",4933,32.1,32.1,31.47,2.0019999999999998,27.82,15.385,23.96,33.972999999999999,26.67,20.36,26.67,0,0,20200916]
["太極                                                ",4934,29.1,29.1,28.4,2.4649999999999999,21.91,32.816000000000003,14.71,97.825000000000003,20.309999999999999,43.279000000000003,20.309999999999999,0,0,20200916]
["茂林-KY                                             ",4935,114,114,113.2,0.70699999999999996,119.4,-4.5229999999999997,123.93,-8.0129999999999999,122.28,-6.7709999999999999,122.28,0,0,20200916]
["和碩                                                ",4938,64,64,63.46,0.85099999999999998,61.92,3.359,64.47,-0.72899999999999998,62.89,1.7649999999999999,62.89,0,0,20200916]
["亞電                                                ",4939,15.9,15.9,15.72,1.145,14.73,7.9429999999999996,14.37,10.647,14.28,11.345000000000001,14.28,0,0,20200916]
["嘉彰                                                ",4942,39.450000000000003,39.450000000000003,38.93,1.3360000000000001,39.450000000000003,0,37.32,5.7069999999999999,38.68,1.9910000000000001,38.68,0,0,20200916]
["康控-KY                                             ",4943,88.6,88.6,87.12,1.6990000000000001,106.76,-17.010000000000002,128.91999999999999,-31.274999999999999,114.38,-22.539000000000001,114.38,0,0,20200916]
["兆遠                                                ",4944,14.95,14.95,14.43,3.6040000000000001,13.16,13.602,11.33,31.951000000000001,12.27,21.841999999999999,12.27,0,0,20200916]
["辣椒                                                ",4946,10.9,10.9,11.6,-6.0339999999999998,11.44,-4.72,18.72,-41.774000000000001,11.96,-8.8629999999999995,11.96,0,0,20200916]
["牧東                                                ",4950,8.6999999999999993,8.6999999999999993,9.31,-6.5519999999999996,8.2899999999999991,4.9459999999999997,6.49,34.052,7.39,17.727,7.39,0,0,20200916]
["凌通                                                ",4952,31.7,31.7,31.63,0.221,30.35,4.4480000000000004,30.56,3.73,30.53,3.8319999999999999,30.53,0,0,20200916]
["緯軟                                                ",4953,92.2,92.2,92.56,-0.38900000000000001,90.73,1.62,87.42,5.468,87.41,5.48,87.41,0,0,20200916]
["光鋐                                                ",4956,19.149999999999999,19.149999999999999,18.96,1.002,19.420000000000002,-1.39,15.95,20.062999999999999,19.59,-2.246,19.59,0,0,20200916]
["臻鼎-KY                                             ",4958,134.5,134.5,127.3,5.6559999999999997,130.66999999999999,2.931,123.39,9.0039999999999996,131.56,2.2349999999999999,131.56,0,0,20200916]
["誠美材                                               ",4960,8.9600000000000009,8.9600000000000009,9.0500000000000007,-0.99399999999999999,8.59,4.3070000000000004,7.1,26.196999999999999,8.27,8.343,8.27,0,0,20200916]
["天鈺                                                ",4961,35.1,35.1,35.28,-0.51,34.75,1.0069999999999999,32.21,8.9719999999999995,34.14,2.8119999999999998,34.14,0,0,20200916]
["譜瑞-KY                                             ",4966,1180,1180,1120,5.3570000000000002,1125.57,4.8360000000000003,821.73,43.598999999999997,1098.8699999999999,7.383,1098.8699999999999,0,0,20200916]
["十銓                                                ",4967,37.15,37.15,37.090000000000003,0.16200000000000001,37.81,-1.746,37.130000000000003,5.3999999999999999E-2,38.69,-3.98,38.69,0,0,20200916]
["立積                                                ",4968,239.5,239.5,226.8,5.6,241.76,-0.93500000000000005,184.13,30.071000000000002,236.85,1.119,236.85,0,0,20200916]
["IET-KY                                            ",4971,53.8,53.8,53.72,0.14899999999999999,51.14,5.2009999999999996,54.45,-1.194,52.16,3.1440000000000001,52.16,0,0,20200916]
["湯石照明                                              ",4972,28.05,28.05,27.91,0.502,27.74,1.1180000000000001,29.61,-5.2679999999999998,27.98,0.25,27.98,0,0,20200916]
["廣穎                                                ",4973,23.05,23.05,23.29,-1.03,24.09,-4.3170000000000002,26.4,-12.689,25.83,-10.763,25.83,0,0,20200916]
["亞泰                                                ",4974,51.8,51.8,51.84,-7.6999999999999999E-2,53.31,-2.8319999999999999,53.8,-3.7170000000000001,53.73,-3.5920000000000001,53.73,0,0,20200916]
["佳凌                                                ",4976,44.3,44.3,41.47,6.8239999999999998,31.53,40.500999999999998,23.58,87.870999999999995,28.09,57.707000000000001,28.09,0,0,20200916]
["眾達-KY                                             ",4977,114.5,114.5,114.4,8.6999999999999994E-2,119.59,-4.2560000000000002,114.05,0.39500000000000002,125.83,-9.0039999999999996,125.83,0,0,20200916]
["華星光                                               ",4979,29.9,29.9,30.26,-1.19,29.06,2.891,23.28,28.436,29.35,1.8740000000000001,29.35,0,0,20200916]
["科誠                                                ",4987,48.1,48.1,48.02,0.16700000000000001,47.71,0.81699999999999995,52.17,-7.8010000000000002,47.99,0.22900000000000001,47.99,0,0,20200916]
["榮科                                                ",4989,16.850000000000001,16.850000000000001,16.920000000000002,-0.41399999999999998,17.37,-2.9940000000000002,19.55,-13.811,18.059999999999999,-6.7,18.059999999999999,0,0,20200916]
["環宇-KY                                             ",4991,50.2,50.2,49.38,1.661,49.48,1.4550000000000001,56.75,-11.542,51.36,-2.2589999999999999,51.36,0,0,20200916]
["傳奇                                                ",4994,62.1,62.1,61.74,0.58299999999999996,63.12,-1.6160000000000001,68.94,-9.9220000000000006,65.849999999999994,-5.6950000000000003,65.849999999999994,0,0,20200916]
["晶達                                                ",4995,40,40,40,0,40.020000000000003,-0.05,44.87,-10.853999999999999,41.03,-2.5099999999999998,41.03,0,0,20200916]
["鑫禾                                                ",4999,47.85,47.85,47.12,1.5489999999999999,47.02,1.7649999999999999,41.63,14.941000000000001,45.56,5.0259999999999998,45.56,0,0,20200916]
["三星                                                ",5007,44.7,44.7,44.64,0.13400000000000001,45.17,-1.0409999999999999,47.45,-5.7960000000000003,45.46,-1.6719999999999999,45.46,0,0,20200916]
["榮剛                                                ",5009,16.100000000000001,16.100000000000001,16.32,-1.3480000000000001,15.82,1.77,16.59,-2.9540000000000002,15.78,2.028,15.78,0,0,20200916]
["久陽                                                ",5011,18.600000000000001,18.600000000000001,18.66,-0.32200000000000001,19.079999999999998,-2.516,14.32,29.888000000000002,17.48,6.407,17.48,0,0,20200916]
["強新                                                ",5013,25.95,25.95,25.69,1.012,24.93,4.0910000000000002,23.56,10.144,25.04,3.6339999999999999,25.04,0,0,20200916]
["建錩                                                ",5014,9.5500000000000007,9.5500000000000007,9.6,-0.52100000000000002,8.8699999999999992,7.6660000000000004,8.56,11.565,8.6,11.047000000000001,8.6,0,0,20200916]
["華祺                                                ",5015,32.15,32.15,32.19,-0.124,31.64,1.6120000000000001,34.700000000000003,-7.3490000000000002,32.450000000000003,-0.92400000000000004,32.450000000000003,0,0,20200916]
["松和                                                ",5016,29,29,29.08,-0.27500000000000002,27.3,6.2270000000000003,26.63,8.9,27.34,6.0720000000000001,27.34,0,0,20200916]
["富強                                                ",5102,15.4,15.4,15.42,-0.13,15.32,0.52200000000000002,15.43,-0.19400000000000001,15.35,0.32600000000000001,15.35,0,0,20200916]
["凱衛                                                ",5201,33.950000000000003,33.950000000000003,33.479999999999997,1.4039999999999999,32.53,4.3650000000000002,31.33,8.3629999999999995,32.64,4.0129999999999999,32.64,0,0,20200916]
["力新                                                ",5202,14.25,14.25,11.59,22.951000000000001,14.74,-3.3239999999999998,13.13,8.5299999999999994,14.64,-2.6640000000000001,14.64,0,0,20200916]
["訊連                                                ",5203,115.5,115.5,115.4,8.6999999999999994E-2,114.89,0.53100000000000003,112.52,2.6480000000000001,114.46,0.90900000000000003,114.46,0,0,20200916]
["坤悅                                                ",5206,17.5,17.5,17.649999999999999,-0.85,16.66,5.0419999999999998,16.600000000000001,5.4219999999999997,16.899999999999999,3.55,16.899999999999999,0,0,20200916]
["新鼎                                                ",5209,71,71,70.42,0.82399999999999995,66.349999999999994,7.008,57,24.561,64.95,9.3149999999999995,64.95,0,0,20200916]
["寶碩                                                ",5210,10.15,10.15,9.4,7.9790000000000001,9.1199999999999992,11.294,7.21,40.777000000000001,8.49,19.552,8.49,0,0,20200916]
["蒙恬                                                ",5211,15.1,15.1,15.1,0,15,0.66700000000000004,14.73,2.512,15.05,0.33200000000000002,15.05,0,0,20200916]
["凌網                                                ",5212,44.45,44.45,44.61,-0.35899999999999999,46,-3.37,46.87,-5.1630000000000003,47.28,-5.9859999999999998,47.28,0,0,20200916]
["亞昕                                                ",5213,15,15,14.95,0.33400000000000002,14.94,0.40200000000000002,15.66,-4.2149999999999999,14.95,0.33400000000000002,14.95,0,0,20200916]
["科嘉-KY                                             ",5215,162,162,163.19999999999999,-0.73499999999999999,159.69,1.4470000000000001,93.91,72.506,150.12,7.9139999999999997,150.12,0,0,20200916]
["萬達光電                                              ",5220,49.05,49.05,49.05,0,53.31,-7.9909999999999997,34.4,42.587000000000003,47.84,2.5289999999999999,47.84,0,0,20200916]
["安力-KY                                             ",5223,67.3,67.3,66.819999999999993,0.71799999999999997,65.290000000000006,3.0790000000000002,42.09,59.895000000000003,60.4,11.423999999999999,60.4,0,0,20200916]
["東科-KY                                             ",5225,24.2,24.2,24.31,-0.45200000000000001,24.11,0.373,33.619999999999997,-28.018999999999998,24.57,-1.506,24.57,0,0,20200916]
["立凱-KY                                             ",5227,16.7,16.7,16.41,1.7669999999999999,13.79,21.102,12.59,32.645000000000003,14.82,12.686,14.82,0,0,20200916]
["雷笛克光學                                             ",5230,24.05,24.05,24.08,-0.125,23.83,0.92300000000000004,23.73,1.349,23.81,1.008,23.81,0,0,20200916]
["達興材料                                              ",5234,83.4,83.4,83.42,-2.4E-2,85.06,-1.952,85.61,-2.581,86.58,-3.673,86.58,0,0,20200916]
["乙盛-KY                                             ",5243,34.549999999999997,34.549999999999997,34.58,-8.6999999999999994E-2,34.409999999999997,0.40699999999999997,33.130000000000003,4.2859999999999996,34.549999999999997,0,34.549999999999997,0,0,20200916]
["智晶                                                ",5245,34.4,34.4,34.159999999999997,0.70299999999999996,36.68,-6.2160000000000002,33.590000000000003,2.411,38.619999999999997,-10.927,38.619999999999997,0,0,20200916]
["天鉞電                                               ",5251,12.75,12.75,12.85,-0.77800000000000002,12.58,1.351,12.43,2.5739999999999998,12.89,-1.0860000000000001,12.89,0,0,20200916]
["虹堡                                                ",5258,22.3,22.3,22.2,0.45,22.35,-0.224,24.57,-9.2390000000000008,23,-3.0430000000000001,23,0,0,20200916]
["智崴                                                ",5263,103,103,102.8,0.19500000000000001,105.8,-2.6469999999999998,129.66999999999999,-20.568000000000001,107.85,-4.4969999999999999,107.85,0,0,20200916]
["鎧勝-KY                                             ",5264,85.6,85.6,85.4,0.23400000000000001,79.010000000000005,8.3409999999999993,54.14,58.109000000000002,74.39,15.069000000000001,74.39,0,0,20200916]
["祥碩                                                ",5269,1490,1490,1475,1.0169999999999999,1691.86,-11.930999999999999,1090.44,36.642000000000003,1674.58,-11.022,1674.58,0,0,20200916]
["笙科                                                ",5272,19.2,19.2,18.96,1.266,19.260000000000002,-0.312,21.09,-8.9619999999999997,20.05,-4.2389999999999999,20.05,0,0,20200916]
["信驊                                                ",5274,1250,1250,1198,4.3410000000000002,1174.43,6.4349999999999996,1124.04,11.206,1212.08,3.129,1212.08,0,0,20200916]
["達輝-KY                                             ",5276,10.85,10.85,10.79,0.55600000000000005,9.01,20.422000000000001,8.75,24,8.9700000000000006,20.959,8.9700000000000006,0,0,20200916]
["尚凡                                                ",5278,115,115,115.1,-8.6999999999999994E-2,117.07,-1.768,125.77,-8.5630000000000006,120.08,-4.2309999999999999,120.08,0,0,20200916]
["大峽谷-KY                                            ",5281,25.6,25.6,25.22,1.5069999999999999,24.54,4.319,23.02,11.208,24.42,4.8319999999999999,24.42,0,0,20200916]
["禾聯碩                                               ",5283,103.5,103.5,103.6,-9.7000000000000003E-2,106.33,-2.6619999999999999,101.26,2.2120000000000002,105.06,-1.4850000000000001,105.06,0,0,20200916]
["jpp-KY                                            ",5284,34.6,34.6,34.19,1.1990000000000001,35.659999999999997,-2.9729999999999999,41.65,-16.927,37.85,-8.5869999999999997,37.85,0,0,20200916]
["界霖                                                ",5285,43.95,43.95,43.97,-4.4999999999999998E-2,42.79,2.7109999999999999,50.18,-12.414999999999999,44.35,-0.90200000000000002,44.35,0,0,20200916]
["數字                                                ",5287,217,217,215.6,0.64900000000000002,216.56,0.20300000000000001,221.68,-2.1110000000000002,218.7,-0.77700000000000002,218.7,0,0,20200916]
["豐祥-KY                                             ",5288,103.5,103.5,103.7,-0.193,105.86,-2.2290000000000001,106.52,-2.835,102.51,0.96599999999999997,102.51,0,0,20200916]
["宜鼎                                                ",5289,154,154,154.6,-0.38800000000000001,165.46,-6.9260000000000002,174.39,-11.692,172.83,-10.895,172.83,0,0,20200916]
["邑昇                                                ",5291,23.6,23.6,23.72,-0.50600000000000001,22.63,4.2859999999999996,24.25,-2.68,22.64,4.24,22.64,0,0,20200916]
["杰力                                                ",5299,108,108,106.7,1.218,110.23,-2.0230000000000001,107.73,0.251,113.56,-4.8959999999999999,113.56,0,0,20200916]
["寶得利                                               ",5301,16.5,16.5,16.36,0.85599999999999998,10.87,51.793999999999997,10.75,53.488,10.26,60.819000000000003,10.26,0,0,20200916]
["太欣                                                ",5302,8.3699999999999992,8.3699999999999992,7.35,13.878,6.75,24,6.04,38.576000000000001,6.69,25.111999999999998,6.69,0,0,20200916]
["鼎創達                                               ",5304,3.31,3.31,3.29,0.60799999999999998,3.28,0.91500000000000004,2.5299999999999998,30.83,3.25,1.8460000000000001,3.25,0,0,20200916]
["敦南                                                ",5305,39.299999999999997,39.299999999999997,39.15,0.38300000000000001,39.369999999999997,-0.17799999999999999,40.53,-3.0350000000000001,40.01,-1.7749999999999999,40.01,0,0,20200916]
["桂盟                                                ",5306,186,186,183,1.639,187.69,-0.9,124.01,49.988,176.71,5.2569999999999997,176.71,0,0,20200916]
["系統電                                               ",5309,36.15,36.15,36.22,-0.193,36.770000000000003,-1.6859999999999999,23.05,56.832999999999998,35.72,1.204,35.72,0,0,20200916]
["天剛                                                ",5310,15,15,15.59,-3.7839999999999998,14.43,3.95,14.34,4.6029999999999998,11.55,29.87,11.55,0,0,20200916]
["寶島科                                               ",5312,60,60,60.14,-0.23300000000000001,61.17,-1.913,64.14,-6.4550000000000001,63.19,-5.048,63.19,0,0,20200916]
["世紀                                                ",5314,5.61,5.61,5.45,2.9359999999999999,5.81,-3.4420000000000002,5.23,7.266,5.84,-3.9380000000000002,5.84,0,0,20200916]
["光聯                                                ",5315,13.55,13.55,13.72,-1.2390000000000001,13.47,0.59399999999999997,14.32,-5.3769999999999998,13.52,0.222,13.52,0,0,20200916]
["友銓                                                ",5321,41.9,41.9,41.39,1.232,44.08,-4.9459999999999997,34.08,22.946000000000002,42.71,-1.897,42.71,0,0,20200916]
["士開                                                ",5324,10.5,10.5,10.37,1.254,9.34,12.42,8.75,20,8.7899999999999991,19.454000000000001,8.7899999999999991,0,0,20200916]
["華容                                                ",5328,8.93,8.93,8.98,-0.55700000000000005,8.82,1.2470000000000001,8.43,5.931,8.67,2.9990000000000001,8.67,0,0,20200916]
["建榮                                                ",5340,39.799999999999997,39.799999999999997,39.840000000000003,-0.1,42.7,-6.7919999999999998,43.05,-7.5490000000000004,44.46,-10.481,44.46,0,0,20200916]
["立衛                                                ",5344,15.15,15.15,15.29,-0.91600000000000004,15.18,-0.19800000000000001,10.11,49.851999999999997,15,1,15,0,0,20200916]
["天揚                                                ",5345,9.76,9.76,9.6999999999999993,0.61899999999999999,10,-2.4,6.99,39.628,10.61,-8.0109999999999992,10.61,0,0,20200916]
["世界                                                ",5347,95.6,95.6,96.84,-1.28,93.08,2.7069999999999999,77.84,22.815999999999999,89.09,7.3070000000000004,89.09,0,0,20200916]
["系通                                                ",5348,6.98,6.98,5.58,25.09,6.74,3.5609999999999999,6.54,6.7279999999999998,6.99,-0.14299999999999999,6.99,0,0,20200916]
["先豐                                                ",5349,26.15,26.15,24.93,4.8940000000000001,25.42,2.8719999999999999,23.17,12.861000000000001,25.31,3.319,25.31,0,0,20200916]
["鈺創                                                ",5351,9.41,9.41,9.7100000000000009,-3.09,9.9700000000000006,-5.617,8.51,10.576000000000001,10.07,-6.5540000000000003,10.07,0,0,20200916]
["台林                                                ",5353,16.850000000000001,16.850000000000001,16.940000000000001,-0.53100000000000003,16.71,0.83799999999999997,17.61,-4.3159999999999998,17.05,-1.173,17.05,0,0,20200916]
["佳總                                                ",5355,6.48,6.48,6.5,-0.308,5.86,10.58,4.8,35,5.43,19.337,5.43,0,0,20200916]
["協益                                                ",5356,27.1,27.1,26.79,1.157,26.59,1.9179999999999999,28.36,-4.4429999999999996,27.15,-0.184,27.15,0,0,20200916]
["力麗店                                               ",5364,16.7,16.7,15.66,6.641,15.84,5.4290000000000003,11.46,45.723999999999997,18.3,-8.7430000000000003,18.3,0,0,20200916]
["中光電                                               ",5371,34.85,34.85,34.840000000000003,2.9000000000000001E-2,35.44,-1.665,34.479999999999997,1.073,34.39,1.3380000000000001,34.39,0,0,20200916]
["合正                                                ",5381,3.51,3.51,3.55,-1.127,3.2,9.6869999999999994,2.97,18.181999999999999,3.42,2.6320000000000001,3.42,0,0,20200916]
["金利                                                ",5383,23.3,23.3,23.2,0.43099999999999999,25.45,-8.4480000000000004,21.98,6.0049999999999999,25.49,-8.5920000000000005,25.49,0,0,20200916]
["青雲                                                ",5386,28,28,28.06,-0.214,29.09,-3.7469999999999999,29.25,-4.274,29.13,-3.879,29.13,0,0,20200916]
["中磊                                                ",5388,75.2,75.2,74.8,0.53500000000000003,78.319999999999993,-3.984,75.260000000000005,-0.08,79.59,-5.516,79.59,0,0,20200916]
["應華                                                ",5392,25.3,25.3,25.22,0.317,24.66,2.5950000000000002,26.52,-4.5999999999999996,24.95,1.403,24.95,0,0,20200916]
["慕康生醫                                              ",5398,21.75,21.75,21.02,3.4729999999999999,21.06,3.2759999999999998,23.76,-8.4600000000000009,22.83,-4.7309999999999999,22.83,0,0,20200916]
["中菲                                                ",5403,52.6,52.6,52.56,7.5999999999999998E-2,53.1,-0.94199999999999995,47.92,9.766,54.54,-3.5569999999999999,54.54,0,0,20200916]
["國眾                                                ",5410,20.9,20.9,20.88,9.6000000000000002E-2,21.38,-2.2450000000000001,20.38,2.552,21.8,-4.1280000000000001,21.8,0,0,20200916]
["台半                                                ",5425,40.1,40.1,40.22,-0.29799999999999999,38.31,4.6719999999999997,42,-4.524,39.020000000000003,2.7679999999999998,39.020000000000003,0,0,20200916]
["振發                                                ",5426,11,11,11.02,-0.18099999999999999,10.91,0.82499999999999996,10.83,1.57,10.88,1.103,10.88,0,0,20200916]
["達威                                                ",5432,18.350000000000001,18.350000000000001,14.22,29.044,16.75,9.5519999999999996,17.09,7.3730000000000002,16.760000000000002,9.4870000000000001,16.760000000000002,0,0,20200916]
["崇越                                                ",5434,117,117,115.7,1.1240000000000001,119.91,-2.427,107.4,8.9390000000000001,117.4,-0.34100000000000003,117.4,0,0,20200916]
["東友                                                ",5438,12.2,12.2,12.23,-0.245,11.76,3.7410000000000001,12.81,-4.7619999999999996,11.8,3.39,11.8,0,0,20200916]
["高技                                                ",5439,43.75,43.75,43.88,-0.29599999999999999,44.2,-1.018,42.49,2.9649999999999999,45.89,-4.6630000000000003,45.89,0,0,20200916]
["均豪                                                ",5443,23,23,22.2,3.6040000000000001,21.73,5.8440000000000003,19.8,16.161999999999999,21.54,6.7779999999999996,21.54,0,0,20200916]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916]
["佶優                                                ",5452,9.11,9.11,9.1999999999999993,-0.97799999999999998,8.5299999999999994,6.8,6.84,33.186999999999998,7.83,16.347000000000001,7.83,0,0,20200916]
["宣德                                                ",5457,116,116,113.6,2.113,112.07,3.5070000000000001,83.39,39.104999999999997,100.35,15.595000000000001,100.35,0,0,20200916]
["同協                                                ",5460,10.9,10.9,10.89,9.1999999999999998E-2,11,-0.90900000000000003,11.34,-3.88,11.08,-1.625,11.08,0,0,20200916]
["霖宏                                                ",5464,11.25,11.25,11.22,0.26700000000000002,11.45,-1.7470000000000001,12.3,-8.5370000000000008,11.6,-3.0169999999999999,11.6,0,0,20200916]
["富驊                                                ",5465,20,20,20.14,-0.69499999999999995,18.829999999999998,6.2130000000000001,14.75,35.593000000000004,18.149999999999999,10.193,18.149999999999999,0,0,20200916]
["瀚宇博                                               ",5469,42.05,42.05,41.86,0.45400000000000001,43.67,-3.71,40.479999999999997,3.8780000000000001,43.4,-3.1110000000000002,43.4,0,0,20200916]
["松翰                                                ",5471,70,70,60.6,15.512,54.92,27.457999999999998,45.63,53.408000000000001,55.45,26.24,55.45,0,0,20200916]
["聰泰                                                ",5474,310,310,311.39999999999998,-0.45,291.95999999999998,6.1790000000000003,133.69999999999999,131.86199999999999,253.85,22.119,253.85,0,0,20200916]
["德宏                                                ",5475,3.34,3.34,3.31,0.90600000000000003,2.78,20.143999999999998,2.66,25.564,2.58,29.457000000000001,2.58,0,0,20200916]
["智冠                                                ",5478,90.9,90.9,89.52,1.542,98.12,-7.3579999999999997,91.25,-0.38400000000000001,103.96,-12.563000000000001,103.96,0,0,20200916]
["新華                                                ",5481,16.05,16.05,15.87,1.1339999999999999,15.09,6.3620000000000001,13.76,16.641999999999999,14.52,10.537000000000001,14.52,0,0,20200916]
["中美晶                                               ",5483,103,103,101.5,1.478,97.08,6.0979999999999999,95.41,7.9550000000000001,98.07,5.0270000000000001,98.07,0,0,20200916]
["慧友                                                ",5484,10.65,10.65,10.74,-0.83799999999999997,9.6199999999999992,10.707000000000001,8.81,20.885000000000002,9.44,12.818,9.44,0,0,20200916]
["通泰                                                ",5487,34.950000000000003,34.950000000000003,34.630000000000003,0.92400000000000004,34.4,1.599,34.340000000000003,1.776,34.32,1.8360000000000001,34.32,0,0,20200916]
["松普                                                ",5488,6.2,6.2,6.16,0.64900000000000002,5.9,5.085,5.83,6.3460000000000001,5.88,5.4420000000000002,5.88,0,0,20200916]
["彩富                                                ",5489,29.45,29.45,29.43,6.8000000000000005E-2,29.58,-0.439,31.78,-7.3319999999999999,30.24,-2.6120000000000001,30.24,0,0,20200916]
["同亨                                                ",5490,28.2,28.2,28.26,-0.21199999999999999,28.13,0.249,28.08,0.42699999999999999,27.33,3.1829999999999998,27.33,0,0,20200916]
["三聯                                                ",5493,42.7,42.7,42.34,0.85,41.81,2.129,40.57,5.25,42.27,1.0169999999999999,42.27,0,0,20200916]
["凱崴                                                ",5498,10.75,10.75,10.81,-0.55500000000000005,11.32,-5.0350000000000001,11.17,-3.76,11.53,-6.7649999999999997,11.53,0,0,20200916]
["永信建                                               ",5508,39.299999999999997,39.299999999999997,39.229999999999997,0.17799999999999999,37.24,5.532,33.229999999999997,18.266999999999999,35.65,10.238,35.65,0,0,20200916]
["德昌                                                ",5511,30.35,30.35,30.61,-0.84899999999999998,29.84,1.7090000000000001,29.78,1.9139999999999999,29.77,1.948,29.77,0,0,20200916]
["力麒                                                ",5512,9.6,9.6,9.6999999999999993,-1.0309999999999999,9.42,1.911,9.59,0.104,9.6,0,9.6,0,0,20200916]
["三豐                                                ",5514,18.2,18.2,18.37,-0.92500000000000004,18.25,-0.27400000000000002,18.690000000000001,-2.6219999999999999,18.739999999999998,-2.8820000000000001,18.739999999999998,0,0,20200916]
["建國                                                ",5515,12.35,12.35,12.42,-0.56399999999999995,11.96,3.2610000000000001,10.16,21.555,11.43,8.0489999999999995,11.43,0,0,20200916]
["雙喜                                                ",5516,15.2,15.2,15.26,-0.39300000000000002,14.67,3.613,13.01,16.832999999999998,13.7,10.949,13.7,0,0,20200916]
["隆大                                                ",5519,15.05,15.05,15.07,-0.13300000000000001,16.309999999999999,-7.7249999999999996,15.14,-0.59399999999999997,16.03,-6.1139999999999999,16.03,0,0,20200916]
["力泰                                                ",5520,45.15,45.15,45.47,-0.70399999999999996,43.18,4.5620000000000003,33.65,34.174999999999997,41.74,8.17,41.74,0,0,20200916]
["工信                                                ",5521,11.7,11.7,11.35,3.0840000000000001,10.74,8.9390000000000001,9.09,28.713000000000001,10.34,13.153,10.34,0,0,20200916]
["遠雄                                                ",5522,46.5,46.5,46.27,0.497,44.98,3.379,42.18,10.242000000000001,46.08,0.91100000000000003,46.08,0,0,20200916]
["豐謙                                                ",5523,13,13,13.15,-1.141,12.96,0.309,11.35,14.537000000000001,12.42,4.67,12.42,0,0,20200916]
["順天                                                ",5525,21.65,21.65,21.55,0.46400000000000002,21.7,-0.23,21.2,2.1230000000000002,21.7,-0.23,21.7,0,0,20200916]
["志嘉                                                ",5529,5.95,5.95,6.06,-1.8149999999999999,6.02,-1.163,7.04,-15.483000000000001,6.07,-1.9770000000000001,6.07,0,0,20200916]
["龍巖                                                ",5530,55.1,55.1,55.22,-0.217,56.16,-1.887,58.86,-6.3879999999999999,57.31,-3.8559999999999999,57.31,0,0,20200916]
["鄉林                                                ",5531,10.25,10.25,10.31,-0.58199999999999996,9.94,3.1190000000000002,9.68,5.8879999999999999,9.9600000000000009,2.9119999999999999,9.9600000000000009,0,0,20200916]
["皇鼎                                                ",5533,16.100000000000001,16.100000000000001,16.04,0.374,16.05,0.312,15.82,1.77,16.11,-6.2E-2,16.11,0,0,20200916]
["長虹                                                ",5534,81.2,81.2,81.62,-0.51500000000000001,87.06,-6.7309999999999999,83.33,-2.556,87.72,-7.4329999999999998,87.72,0,0,20200916]
["聖暉                                                ",5536,203,203,202.7,0.14799999999999999,198.69,2.169,192.78,5.3010000000000002,198.29,2.375,198.29,0,0,20200916]
["東明-KY                                             ",5538,32.4,32.4,31.41,3.1520000000000001,30.6,5.8819999999999997,27.57,17.518999999999998,27.84,16.379000000000001,27.84,0,0,20200916]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916]
["永固-KY                                             ",5546,70.900000000000006,70.900000000000006,71.44,-0.75600000000000001,71.87,-1.35,28.71,146.952,68.97,2.798,68.97,0,0,20200916]
["台聯櫃                                               ",5601,24.65,24.65,14.71,67.572999999999993,11.18,120.483,11.88,107.492,11.53,113.79,11.53,0,0,20200916]
["陸海                                                ",5603,9.9700000000000006,9.9700000000000006,10,-0.3,10.09,-1.1890000000000001,10.11,-1.385,10.06,-0.89500000000000002,10.06,0,0,20200916]
["中連貨                                               ",5604,60,60,59.34,1.1120000000000001,58.91,1.85,51.08,17.463000000000001,60.39,-0.64600000000000002,60.39,0,0,20200916]
["遠雄港                                               ",5607,27.7,27.7,27.92,-0.78800000000000003,26.79,3.3969999999999998,24.29,14.039,26.4,4.9240000000000004,26.4,0,0,20200916]
["四維航                                               ",5608,7.07,7.07,7.23,-2.2130000000000001,6.6,7.1210000000000004,6.54,8.1039999999999992,6.53,8.27,6.53,0,0,20200916]
["中菲行                                               ",5609,62.2,62.2,62.78,-0.92400000000000004,56.87,9.3719999999999999,33.840000000000003,83.805999999999997,49.13,26.603000000000002,49.13,0,0,20200916]
["劍湖山                                               ",5701,2.75,2.75,2.76,-0.36199999999999999,2.68,2.6120000000000001,2.14,28.504999999999999,3.01,-8.6379999999999999,3.01,0,0,20200916]
["老爺知                                               ",5704,33.5,33.5,33,1.5149999999999999,29.19,14.765000000000001,19.190000000000001,74.569999999999993,29.35,14.14,29.35,0,0,20200916]
["鳳凰                                                ",5706,28.75,28.75,28.7,0.17399999999999999,29.13,-1.304,33.450000000000003,-14.051,30.6,-6.0460000000000003,30.6,0,0,20200916]
["日盛金                                               ",5820,10.9,10.9,10.93,-0.27400000000000002,10.52,3.6120000000000001,9.84,10.772,10.36,5.2119999999999997,10.36,0,0,20200916]
["致和證                                               ",5864,9.9,9.9,10.01,-1.099,9.57,3.448,8.83,12.118,9.35,5.8819999999999997,9.35,0,0,20200916]
["中租-KY                                             ",5871,134,134,130.6,2.6030000000000002,129.72999999999999,3.2909999999999999,122.49,9.3970000000000002,127.54,5.0650000000000004,127.54,0,0,20200916]
["上海商銀                                              ",5876,41,41,40.700000000000003,0.73699999999999999,42.08,-2.5670000000000002,45.92,-10.714,43.57,-5.899,43.57,0,0,20200916]
["台名                                                ",5878,46.7,46.7,37.58,24.268000000000001,44.42,5.133,44.09,5.92,44.32,5.37,44.32,0,0,20200916]
["合庫金                                               ",5880,20.100000000000001,20.100000000000001,19.989999999999998,0.55000000000000004,20.5,-1.9510000000000001,20.5,-1.9510000000000001,20.74,-3.0859999999999999,20.74,0,0,20200916]
["德記                                                ",5902,17.100000000000001,17.100000000000001,17.04,0.35199999999999998,16.23,5.36,11.3,51.326999999999998,14.58,17.283999999999999,14.58,0,0,20200916]
["全家                                                ",5903,259,259,260.60000000000002,-0.61399999999999999,262.14,-1.198,233.54,10.901999999999999,257.68,0.51200000000000001,257.68,0,0,20200916]
["寶雅                                                ",5904,560,560,558.4,0.28699999999999998,590.74,-5.2039999999999997,516.25,8.4749999999999996,595.20000000000005,-5.9139999999999997,595.20000000000005,0,0,20200916]
["南仁湖                                               ",5905,9.68,9.68,9.66,0.20699999999999999,9.65,0.311,10.77,-10.121,10.23,-5.3760000000000003,10.23,0,0,20200916]
["台南-KY                                             ",5906,34.9,34.9,35.01,-0.314,23.77,46.823999999999998,19.48,79.158000000000001,22.23,56.994999999999997,22.23,0,0,20200916]
["大洋-KY                                             ",5907,24.1,24.1,23.8,1.2609999999999999,23.9,0.83699999999999997,24.08,8.3000000000000004E-2,24.25,-0.61899999999999999,24.25,0,0,20200916]
["群益證                                               ",6005,11.2,11.2,11.07,1.1739999999999999,11.16,0.35799999999999998,10.37,8.0039999999999996,11.16,0.35799999999999998,11.16,0,0,20200916]
["宏遠證                                               ",6015,8.06,8.06,8.0299999999999994,0.374,8.41,-4.1619999999999999,6.87,17.321999999999999,8.0500000000000007,0.124,8.0500000000000007,0,0,20200916]
["康和證                                               ",6016,9.73,9.73,9.8000000000000007,-0.71399999999999997,10.34,-5.899,8.0299999999999994,21.170999999999999,9.6,1.3540000000000001,9.6,0,0,20200916]
["大展證                                               ",6020,14.1,14.1,13.99,0.78600000000000003,14.25,-1.0529999999999999,13,8.4619999999999997,13.94,1.1479999999999999,13.94,0,0,20200916]
["大慶證                                               ",6021,15.55,15.55,15.56,-6.4000000000000001E-2,15.92,-2.3239999999999998,14.07,10.519,15.85,-1.893,15.85,0,0,20200916]
["元大期                                               ",6023,53.4,53.4,53.52,-0.224,54.99,-2.891,54.6,-2.198,54.98,-2.8740000000000001,54.98,0,0,20200916]
["群益期                                               ",6024,37.9,37.9,37.880000000000003,5.2999999999999999E-2,38.25,-0.91500000000000004,39.89,-4.9889999999999999,38.43,-1.379,38.43,0,0,20200916]
["福邦證                                               ",6026,9.07,9.07,9.09,-0.22,9.2200000000000006,-1.627,8.92,1.6819999999999999,9.3800000000000008,-3.3050000000000002,9.3800000000000008,0,0,20200916]
["寬魚國際                                              ",6101,25.6,25.6,24.03,6.5330000000000004,25.68,-0.312,29.08,-11.967000000000001,27.6,-7.2460000000000004,27.6,0,0,20200916]
["創惟                                                ",6104,71.3,71.3,69.92,1.974,71.02,0.39400000000000002,46.46,53.465000000000003,70.92,0.53600000000000003,70.92,0,0,20200916]
["競國                                                ",6108,21.8,21.8,21.95,-0.68300000000000005,21.6,0.92600000000000005,22.64,-3.71,21.64,0.73899999999999999,21.64,0,0,20200916]
["亞元                                                ",6109,15.75,15.75,15.31,2.8740000000000001,15.57,1.1559999999999999,11.24,40.125,14.02,12.34,14.02,0,0,20200916]
["大宇資                                               ",6111,77.2,77.2,76.680000000000007,0.67800000000000005,76.040000000000006,1.526,79.209999999999994,-2.5379999999999998,78.17,-1.2410000000000001,78.17,0,0,20200916]
["聚碩                                                ",6112,39.85,39.85,39.47,0.96299999999999997,40.86,-2.472,37.74,5.5910000000000002,41.58,-4.1609999999999996,41.58,0,0,20200916]
["亞矽                                                ",6113,8.49,8.49,8.18,3.79,6.53,30.015000000000001,6.04,40.563000000000002,6.37,33.280999999999999,6.37,0,0,20200916]
["久威                                                ",6114,22.2,22.2,22.1,0.45200000000000001,22.91,-3.0990000000000002,26.63,-16.635000000000002,24.46,-9.24,24.46,0,0,20200916]
["鎰勝                                                ",6115,41.2,41.2,41.18,4.9000000000000002E-2,41.7,-1.1990000000000001,43.1,-4.4080000000000004,42.28,-2.5539999999999998,42.28,0,0,20200916]
["彩晶                                                ",6116,8.89,8.89,9.23,-3.6840000000000002,8.18,8.68,7,27,7.58,17.282,7.58,0,0,20200916]
["迎廣                                                ",6117,18,18,18.03,-0.16600000000000001,18.16,-0.88100000000000001,15.89,13.279,18.45,-2.4390000000000001,18.45,0,0,20200916]
["建達                                                ",6118,11.2,11.2,11.15,0.44800000000000001,11.17,0.26900000000000002,9.61,16.545000000000002,11.22,-0.17799999999999999,11.22,0,0,20200916]
["達運                                                ",6120,11.85,11.85,11.77,0.68,11.43,3.6749999999999998,12.33,-3.8929999999999998,11.42,3.7650000000000001,11.42,0,0,20200916]
["新普                                                ",6121,323.5,323.5,322.8,0.217,333.11,-2.8849999999999998,315.41000000000003,2.5649999999999999,336.07,-3.74,336.07,0,0,20200916]
["擎邦                                                ",6122,12.2,12.2,12.3,-0.81299999999999994,13.31,-8.34,13.4,-8.9550000000000001,13.47,-9.4280000000000008,13.47,0,0,20200916]
["上奇                                                ",6123,41.45,41.45,41.37,0.193,41.4,0.121,40.82,1.5429999999999999,40.96,1.196,40.96,0,0,20200916]
["業強                                                ",6124,31.65,31.65,31.57,0.253,33.880000000000003,-6.5819999999999999,35.26,-10.238,33.299999999999997,-4.9550000000000001,33.299999999999997,0,0,20200916]
["廣運                                                ",6125,26.8,26.8,26.47,1.2470000000000001,24.48,9.4770000000000003,17.55,52.707000000000001,21.43,25.058,21.43,0,0,20200916]
["信音                                                ",6126,25.3,25.3,25.11,0.75700000000000001,21.53,17.510000000000002,15.61,62.076000000000001,19.54,29.478000000000002,19.54,0,0,20200916]
["九豪                                                ",6127,16,16,16.11,-0.68300000000000005,16.27,-1.659,15.96,0.251,16.5,-3.03,16.5,0,0,20200916]
["上福                                                ",6128,27.1,27.1,27.05,0.185,27,0.37,29.02,-6.6159999999999997,28.01,-3.2490000000000001,28.01,0,0,20200916]
["普誠                                                ",6129,7.79,7.79,7.5,3.867,7.21,8.0440000000000005,7,11.286,7.16,8.7989999999999995,7.16,0,0,20200916]
["星寶國際                                              ",6130,25.05,25.05,26.34,-4.8970000000000002,27.12,-7.633,27.89,-10.183,28.18,-11.106999999999999,28.18,0,0,20200916]
["鈞泰                                                ",6131,2.7,2.7,2.94,-8.1630000000000003,3.03,-10.891,3.12,-13.462,3.06,-11.765000000000001,3.06,0,0,20200916]
["金橋                                                ",6133,8.34,8.34,8.2799999999999994,0.72499999999999998,7.85,6.242,7.54,10.61,7.71,8.1709999999999994,7.71,0,0,20200916]
["萬旭                                                ",6134,9.5500000000000007,9.5500000000000007,9.56,-0.105,9.19,3.9169999999999998,7.82,22.123000000000001,8.9499999999999993,6.7039999999999997,8.9499999999999993,0,0,20200916]
["富爾特                                               ",6136,17.5,17.5,17.559999999999999,-0.34200000000000003,17.59,-0.51200000000000001,18.670000000000002,-6.2670000000000003,17.920000000000002,-2.3439999999999999,17.920000000000002,0,0,20200916]
["茂達                                                ",6138,79,79,77.459999999999994,1.988,81.010000000000005,-2.4809999999999999,75.62,4.47,83.07,-4.899,83.07,0,0,20200916]
["亞翔                                                ",6139,28.55,28.55,28.28,0.95499999999999996,30.57,-6.6079999999999997,28.39,0.56399999999999995,30.57,-6.6079999999999997,30.57,0,0,20200916]
["訊達                                                ",6140,24.5,24.5,27.54,-11.038,23.49,4.3,13.48,81.751000000000005,20.88,17.337,20.88,0,0,20200916]
["柏承                                                ",6141,25.7,25.7,25.6,0.39100000000000001,22.93,12.08,19.579999999999998,31.256,21.35,20.375,21.35,0,0,20200916]
["友勁                                                ",6142,8.3800000000000008,8.3800000000000008,8.32,0.72099999999999997,8.3000000000000007,0.96399999999999997,7.65,9.5419999999999998,8.94,-6.2640000000000002,8.94,0,0,20200916]
["振曜                                                ",6143,35.700000000000003,35.700000000000003,35.840000000000003,-0.39100000000000001,37.71,-5.33,37.1,-3.774,38.94,-8.32,38.94,0,0,20200916]
["耕興                                                ",6146,263,263,259.8,1.232,259.52999999999997,1.337,216.54,21.456,255.3,3.016,255.3,0,0,20200916]
["頎邦                                                ",6147,61,61,58.38,4.4880000000000004,57.51,6.069,60.26,1.228,60.24,1.262,60.24,0,0,20200916]
["驊宏資                                               ",6148,17.75,17.75,14.84,19.609000000000002,11.48,54.616999999999997,10.050000000000001,76.617000000000004,10.96,61.953000000000003,10.96,0,0,20200916]
["撼訊                                                ",6150,52.2,52.2,53.24,-1.9530000000000001,50.59,3.1819999999999999,52.25,-9.6000000000000002E-2,49.66,5.1150000000000002,49.66,0,0,20200916]
["晉倫                                                ",6151,22.3,22.3,21.85,2.0590000000000002,20.84,7.0060000000000002,19.93,11.891999999999999,20.82,7.109,20.82,0,0,20200916]
["百一                                                ",6152,9.3000000000000007,9.3000000000000007,8.67,7.266,7.8,19.231000000000002,6.56,41.768000000000001,7.27,27.922999999999998,7.27,0,0,20200916]
["嘉聯益                                               ",6153,28.65,28.65,28.64,3.5000000000000003E-2,29.22,-1.9510000000000001,30.2,-5.1319999999999997,29.41,-2.5840000000000001,29.41,0,0,20200916]
["順發                                                ",6154,13.1,13.1,13.4,-2.2389999999999999,13.65,-4.0289999999999999,13.19,-0.68200000000000005,13.6,-3.6760000000000002,13.6,0,0,20200916]
["鈞寶                                                ",6155,21.3,21.3,21.51,-0.97599999999999998,21.49,-0.88400000000000001,24,-11.25,22.36,-4.7409999999999997,22.36,0,0,20200916]
["松上                                                ",6156,19.7,19.7,19.579999999999998,0.61299999999999999,19.920000000000002,-1.1040000000000001,14.1,39.716000000000001,18.39,7.1230000000000002,18.39,0,0,20200916]
["禾昌                                                ",6158,31.85,31.85,31.86,-3.1E-2,30.7,3.746,25.45,25.146999999999998,29.07,9.5630000000000006,29.07,0,0,20200916]
["欣技                                                ",6160,11.8,11.8,11.92,-1.0069999999999999,11.98,-1.5029999999999999,14.26,-17.251000000000001,12.15,-2.8809999999999998,12.15,0,0,20200916]
["捷波                                                ",6161,17.7,17.7,17.760000000000002,-0.33800000000000002,18.12,-2.3180000000000001,18.41,-3.8570000000000002,18.260000000000002,-3.0670000000000002,18.260000000000002,0,0,20200916]
["華電網                                               ",6163,16.55,16.55,16.68,-0.77900000000000003,17.21,-3.835,15.65,5.7510000000000003,17.329999999999998,-4.5010000000000003,17.329999999999998,0,0,20200916]
["華興                                                ",6164,6.85,6.85,6.84,0.14599999999999999,6.42,6.6980000000000004,6.33,8.2149999999999999,6.5,5.3849999999999998,6.5,0,0,20200916]
["捷泰                                                ",6165,60.2,60.2,59.52,1.1419999999999999,46.17,30.388000000000002,27.91,115.693,40.6,48.276000000000003,40.6,0,0,20200916]
["凌華                                                ",6166,69.2,69.2,68.16,1.526,68.39,1.1839999999999999,62.92,9.9809999999999999,73.03,-5.2439999999999998,73.03,0,0,20200916]
["久正                                                ",6167,7.3,7.3,7.27,0.41299999999999998,7.14,2.2410000000000001,6.94,5.1870000000000003,7.15,2.0979999999999999,7.15,0,0,20200916]
["宏齊                                                ",6168,15.5,15.5,15.47,0.19400000000000001,14.59,6.2370000000000001,12.82,20.905000000000001,14.08,10.085000000000001,14.08,0,0,20200916]
["昱泉                                                ",6169,23.65,23.65,23.51,0.59499999999999997,29.83,-20.716999999999999,34.47,-31.39,38.99,-39.343000000000004,38.99,0,0,20200916]
["統振                                                ",6170,19,19,19.12,-0.628,19.8,-4.04,17.43,9.0069999999999997,19.97,-4.8570000000000002,19.97,0,0,20200916]
["亞銳士                                               ",6171,25.1,25.1,24.8,1.21,24.46,2.617,21.75,15.401999999999999,24.37,2.9950000000000001,24.37,0,0,20200916]
["互億                                                ",6172,25.45,25.45,25.42,0.11799999999999999,24.8,2.621,21.88,16.315999999999999,23.74,7.2030000000000003,23.74,0,0,20200916]
["信昌電                                               ",6173,55.3,55.3,54.32,1.804,54.01,2.3879999999999999,57.08,-3.1179999999999999,53.77,2.8450000000000002,53.77,0,0,20200916]
["安碁                                                ",6174,11.9,11.9,11.89,8.4000000000000005E-2,11.62,2.41,12.19,-2.379,11.5,3.4780000000000002,11.5,0,0,20200916]
["立敦                                                ",6175,22.7,22.7,22.83,-0.56899999999999995,22.87,-0.74299999999999999,20.49,10.786,22.83,-0.56899999999999995,22.83,0,0,20200916]
["瑞儀                                                ",6176,110,110,108.8,1.103,113.93,-3.4489999999999998,107.65,2.1829999999999998,114.69,-4.0890000000000004,114.69,0,0,20200916]
["達麗                                                ",6177,29.7,29.7,29.71,-3.4000000000000002E-2,28.48,4.2839999999999998,28.85,2.9460000000000002,30.18,-1.59,30.18,0,0,20200916]
["亞通                                                ",6179,38.450000000000003,38.450000000000003,39.4,-2.411,39.81,-3.4159999999999999,33.78,13.824999999999999,39.14,-1.7629999999999999,39.14,0,0,20200916]
["橘子                                                ",6180,67.5,67.5,66.64,1.2909999999999999,68,-0.73499999999999999,60.92,10.801,69.89,-3.42,69.89,0,0,20200916]
["合晶                                                ",6182,35.450000000000003,35.450000000000003,35.270000000000003,0.51,35.43,5.6000000000000001E-2,33.56,5.6319999999999997,35.25,0.56699999999999995,35.25,0,0,20200916]
["關貿                                                ",6183,48.25,48.25,48.1,0.312,47.59,1.387,43,12.209,48.56,-0.63800000000000001,48.56,0,0,20200916]
["大豐電                                               ",6184,40.25,40.25,40.17,0.19900000000000001,40.5,-0.61699999999999999,41.23,-2.3769999999999998,41.1,-2.0680000000000001,41.1,0,0,20200916]
["幃翔                                                ",6185,14.5,14.5,14.48,0.13800000000000001,14.59,-0.61699999999999999,17.16,-15.500999999999999,15.07,-3.782,15.07,0,0,20200916]
["新潤                                                ",6186,28.6,28.6,28.46,0.49199999999999999,27.81,2.8410000000000002,29.54,-3.1819999999999999,29.47,-2.952,29.47,0,0,20200916]
["萬潤                                                ",6187,66.3,66.3,65.260000000000005,1.5940000000000001,62.75,5.657,45.87,44.539000000000001,57.22,15.869,57.22,0,0,20200916]
["廣明                                                ",6188,39,39,39.61,-1.54,38.119999999999997,2.3079999999999998,34.42,13.305999999999999,36.32,7.3789999999999996,36.32,0,0,20200916]
["豐藝                                                ",6189,33.700000000000003,33.700000000000003,33.71,-0.03,33.159999999999997,1.6279999999999999,33.71,-0.03,33.729999999999997,-8.8999999999999996E-2,33.729999999999997,0,0,20200916]
["萬泰科                                               ",6190,15.9,15.9,15.95,-0.313,15.37,3.448,15.73,1.081,15.28,4.0579999999999998,15.28,0,0,20200916]
["精成科                                               ",6191,20.7,20.7,20.8,-0.48099999999999998,19.55,5.8819999999999997,15.72,31.678999999999998,17.87,15.837,17.87,0,0,20200916]
["巨路                                                ",6192,65.400000000000006,65.400000000000006,65.06,0.52300000000000002,66.209999999999994,-1.2230000000000001,68.64,-4.72,66.69,-1.9339999999999999,66.69,0,0,20200916]
["育富                                                ",6194,36.9,36.9,36.479999999999997,1.151,30.63,20.47,25.79,43.079000000000001,28.6,29.021000000000001,28.6,0,0,20200916]
["詩肯                                                ",6195,38.65,38.65,38.619999999999997,7.8E-2,35.08,10.177,34.590000000000003,11.737,34.729999999999997,11.287000000000001,34.729999999999997,0,0,20200916]
["帆宣                                                ",6196,102,102,102.6,-0.58499999999999996,109.07,-6.4820000000000002,84.85,20.212,105.2,-3.0419999999999998,105.2,0,0,20200916]
["佳必琪                                               ",6197,33.950000000000003,33.950000000000003,34.15,-0.58599999999999997,35.200000000000003,-3.5510000000000002,32.299999999999997,5.1079999999999997,35.31,-3.8519999999999999,35.31,0,0,20200916]
["凌泰                                                ",6198,12.9,12.9,7.9,63.290999999999997,5.46,136.26400000000001,7.49,72.23,6.53,97.55,6.53,0,0,20200916]
["天品                                                ",6199,13.9,13.9,10.48,32.634,8.65,60.694000000000003,8.77,58.494999999999997,9.43,47.402000000000001,9.43,0,0,20200916]
["亞弘電                                               ",6201,34.4,34.4,34.24,0.46700000000000003,33.78,1.835,34.28,0.35,34.29,0.32100000000000001,34.29,0,0,20200916]
["盛群                                                ",6202,66,66,65.44,0.85599999999999998,66.930000000000007,-1.39,67.569999999999993,-2.3239999999999998,68.38,-3.4809999999999999,68.38,0,0,20200916]
["海韻電                                               ",6203,75.400000000000006,75.400000000000006,72.08,4.6059999999999999,73.64,2.39,51.62,46.067,72.599999999999994,3.8570000000000002,72.599999999999994,0,0,20200916]
["艾華                                                ",6204,63.4,63.4,61.22,3.5609999999999999,44.83,41.423000000000002,28.71,120.82899999999999,41.36,53.287999999999997,41.36,0,0,20200916]
["詮欣                                                ",6205,33.65,33.65,33.26,1.173,34.5,-2.464,28.04,20.007000000000001,35.299999999999997,-4.6740000000000004,35.299999999999997,0,0,20200916]
["飛捷                                                ",6206,63.2,63.2,63.08,0.19,62.72,0.76500000000000001,68.569999999999993,-7.8310000000000004,65.89,-4.0830000000000002,65.89,0,0,20200916]
["雷科                                                ",6207,25.15,25.15,25.51,-1.411,23.74,5.9390000000000001,23.46,7.2039999999999997,23.83,5.5389999999999997,23.83,0,0,20200916]
["日揚                                                ",6208,36.299999999999997,36.299999999999997,35.46,2.3690000000000002,36.409999999999997,-0.30199999999999999,29.46,23.218,36.11,0.52600000000000002,36.11,0,0,20200916]
["今國光                                               ",6209,37,37,35.54,4.1079999999999997,36.35,1.788,27.63,33.911999999999999,34.54,7.1219999999999999,34.54,0,0,20200916]
["慶生                                                ",6210,37.65,37.65,38.03,-0.999,41.53,-9.343,45.28,-16.850999999999999,43.34,-13.129,43.34,0,0,20200916]
["聯茂                                                ",6213,132,132,131.80000000000001,0.152,125.36,5.2969999999999997,137.28,-3.8460000000000001,134.21,-1.647,134.21,0,0,20200916]
["精誠                                                ",6214,84,84,83.68,0.38200000000000001,83.68,0.38200000000000001,79.73,5.3559999999999999,83.43,0.68300000000000005,83.43,0,0,20200916]
["和椿                                                ",6215,16.5,16.5,16.52,-0.121,15.99,3.1890000000000001,14.71,12.169,15.64,5.4989999999999997,15.64,0,0,20200916]
["居易                                                ",6216,25.65,25.65,25.68,-0.11700000000000001,26.6,-3.5710000000000002,27.23,-5.8019999999999996,27.11,-5.3849999999999998,27.11,0,0,20200916]
["中探針                                               ",6217,36.65,36.65,35.64,2.8340000000000001,32.79,11.772,32.36,13.257,33.19,10.425000000000001,33.19,0,0,20200916]
["豪勉                                                ",6218,19.3,19.3,19.48,-0.92400000000000004,19.7,-2.0299999999999998,20.239999999999998,-4.6440000000000001,20.05,-3.7410000000000001,20.05,0,0,20200916]
["富旺                                                ",6219,15.35,15.35,15.25,0.65600000000000003,14.25,7.7190000000000003,14.87,3.2280000000000002,14.07,9.0969999999999995,14.07,0,0,20200916]
["岳豐                                                ",6220,29.2,29.2,29.56,-1.218,24.93,17.128,21.77,34.130000000000003,22.99,27.012,22.99,0,0,20200916]
["晉泰                                                ",6221,46.15,46.15,46.83,-1.452,52.15,-11.505000000000001,50.95,-9.4209999999999994,57,-19.035,57,0,0,20200916]
["上揚                                                ",6222,15.5,15.5,15.2,1.974,14,10.714,10.59,46.363999999999997,13.96,11.032,13.96,0,0,20200916]
["旺矽                                                ",6223,112.5,112.5,108.2,3.9740000000000002,121.86,-7.681,87.29,28.881,122.91,-8.4700000000000006,122.91,0,0,20200916]
["聚鼎                                                ",6224,76.400000000000006,76.400000000000006,75.099999999999994,1.7310000000000001,75.58,1.085,66.45,14.974,73.11,4.5,73.11,0,0,20200916]
["天瀚                                                ",6225,4.78,4.78,4.8600000000000003,-1.6459999999999999,4.49,6.4589999999999996,2.6,83.846000000000004,4.21,13.539,4.21,0,0,20200916]
["光鼎                                                ",6226,8.08,8.08,8.11,-0.37,7.91,2.149,7.86,2.7989999999999999,8.1300000000000008,-0.61499999999999999,8.1300000000000008,0,0,20200916]
["茂綸                                                ",6227,33.75,33.75,33.659999999999997,0.26700000000000002,29.55,14.212999999999999,22.91,47.316000000000003,27.31,23.581,27.31,0,0,20200916]
["全譜                                                ",6228,8.1199999999999992,8.1199999999999992,8.1,0.247,8.32,-2.4039999999999999,6.69,21.375,7.98,1.754,7.98,0,0,20200916]
["研通                                                ",6229,27.7,27.7,28.15,-1.599,23.87,16.045000000000002,15.48,78.941000000000003,20.36,36.051000000000002,20.36,0,0,20200916]
["超眾                                                ",6230,256,256,257,-0.38900000000000001,255.64,0.14099999999999999,245.19,4.4089999999999998,258.77,-1.07,258.77,0,0,20200916]
["系微                                                ",6231,101,101,99.18,1.835,106.84,-5.4660000000000002,77.81,29.803000000000001,108.99,-7.3310000000000004,108.99,0,0,20200916]
["旺玖                                                ",6233,23.8,23.8,20.92,13.766999999999999,16.54,43.893999999999998,12.87,84.926000000000002,15.74,51.207000000000001,15.74,0,0,20200916]
["高僑                                                ",6234,23.05,23.05,22.93,0.52300000000000002,25.83,-10.763,26.71,-13.702999999999999,26.81,-14.025,26.81,0,0,20200916]
["華孚                                                ",6235,16.75,16.75,16.2,3.395,15.82,5.8789999999999996,12.68,32.097999999999999,15.23,9.98,15.23,0,0,20200916]
["康呈                                                ",6236,11,11,8.73,26.001999999999999,5.04,118.254,3.91,181.33,5.89,86.757000000000005,5.89,0,0,20200916]
["驊訊                                                ",6237,46,46,46.4,-0.86199999999999999,38.65,19.016999999999999,22.62,103.36,34.950000000000003,31.617000000000001,34.950000000000003,0,0,20200916]
["力成                                                ",6239,90.2,90.2,89.32,0.98499999999999999,90.82,-0.68300000000000005,99.6,-9.4380000000000006,98.4,-8.3330000000000002,98.4,0,0,20200916]
["易通展                                               ",6241,17.350000000000001,17.350000000000001,17.66,-1.7549999999999999,18.11,-4.1970000000000001,12.77,35.865000000000002,17.63,-1.5880000000000001,17.63,0,0,20200916]
["立康                                                ",6242,37.1,37.1,29.99,23.707999999999998,33.729999999999997,9.9909999999999997,34.97,6.0910000000000002,35.31,5.069,35.31,0,0,20200916]
["迅杰                                                ",6243,12.5,12.5,12.93,-3.3260000000000001,12.22,2.2909999999999999,9.76,28.074000000000002,11.43,9.3610000000000007,11.43,0,0,20200916]
["茂迪                                                ",6244,24.5,24.5,24.39,0.45100000000000001,18.37,33.369999999999997,9.14,168.053,14.24,72.051000000000002,14.24,0,0,20200916]
["立端                                                ",6245,58.7,58.7,57.76,1.627,56.87,3.218,58.42,0.47899999999999998,58.45,0.42799999999999999,58.45,0,0,20200916]
["臺龍                                                ",6246,16.350000000000001,16.350000000000001,13.68,19.518000000000001,10.7,52.804000000000002,8.59,90.337999999999994,10.35,57.970999999999997,10.35,0,0,20200916]
["淇譽電                                               ",6247,9.35,9.35,5.51,69.691000000000003,7.79,20.026,7.39,26.521999999999998,7.74,20.800999999999998,7.74,0,0,20200916]
["沛波                                                ",6248,25.05,25.05,25.18,-0.51600000000000001,27.25,-8.0730000000000004,26.88,-6.8079999999999998,27.25,-8.0730000000000004,27.25,0,0,20200916]
["定穎                                                ",6251,18.850000000000001,18.850000000000001,18.75,0.53300000000000003,18.5,1.8919999999999999,17.36,8.5830000000000002,17.89,5.3659999999999997,17.89,0,0,20200916]
["矽格                                                ",6257,40.1,40.1,39.479999999999997,1.57,40.85,-1.8360000000000001,37.75,6.2249999999999996,41.95,-4.41,41.95,0,0,20200916]
["久元                                                ",6261,57.2,57.2,56.68,0.91700000000000004,61.47,-6.9459999999999997,55.02,3.9620000000000002,63.04,-9.2639999999999993,63.04,0,0,20200916]
["普萊德                                               ",6263,62.4,62.4,62.4,0,63.7,-2.0409999999999999,64.08,-2.6219999999999999,65.53,-4.7759999999999998,65.53,0,0,20200916]
["富裔                                                ",6264,7.52,7.52,6.58,14.286,6.62,13.595000000000001,5.99,25.542999999999999,6.46,16.408999999999999,6.46,0,0,20200916]
["方土昶                                               ",6265,6.43,6.43,6.43,0,6.36,1.101,6.3,2.0630000000000002,6.32,1.7410000000000001,6.32,0,0,20200916]
["泰詠                                                ",6266,19.5,19.5,19.52,-0.10199999999999999,19.23,1.4039999999999999,19.89,-1.9610000000000001,19.059999999999999,2.3079999999999998,19.059999999999999,0,0,20200916]
["台郡                                                ",6269,127,127,124,2.419,130.13,-2.4049999999999998,117.14,8.4169999999999998,133.43,-4.819,133.43,0,0,20200916]
["倍微                                                ",6270,19.2,19.2,18.62,3.1150000000000002,19.100000000000001,0.52400000000000002,16.899999999999999,13.609,19.63,-2.1909999999999998,19.63,0,0,20200916]
["同欣電                                               ",6271,132,132,131,0.76300000000000001,135.13,-2.3159999999999998,136.87,-3.5579999999999998,139.04,-5.0629999999999997,139.04,0,0,20200916]
["台燿                                                ",6274,122.5,122.5,123.5,-0.81,125.2,-2.157,133.69999999999999,-8.3770000000000007,131.41999999999999,-6.7869999999999999,131.41999999999999,0,0,20200916]
["元山                                                ",6275,18.7,18.7,18.97,-1.423,18.47,1.2450000000000001,17.54,6.6130000000000004,18.100000000000001,3.3149999999999999,18.100000000000001,0,0,20200916]
["安鈦克                                               ",6276,32.200000000000003,32.200000000000003,32.42,-0.67900000000000005,30.38,5.9909999999999997,20.29,58.698999999999998,28.9,11.419,28.9,0,0,20200916]
["宏正                                                ",6277,84.7,84.7,85.02,-0.376,85.05,-0.41199999999999998,86.69,-2.2959999999999998,86.78,-2.3969999999999998,86.78,0,0,20200916]
["台表科                                               ",6278,120,120,120.8,-0.66200000000000003,125.91,-4.694,110.25,8.8439999999999994,130.16,-7.806,130.16,0,0,20200916]
["胡連                                                ",6279,74.7,74.7,74.099999999999994,0.81,74.97,-0.36,79.34,-5.8479999999999999,77.48,-3.5880000000000001,77.48,0,0,20200916]
["全國電                                               ",6281,69.8,69.8,69.92,-0.17199999999999999,69.83,-4.2999999999999997E-2,68.430000000000007,2.0019999999999998,69.900000000000006,-0.14299999999999999,69.900000000000006,0,0,20200916]
["康舒                                                ",6282,25.15,25.15,24.91,0.96299999999999997,24.72,1.7390000000000001,22.32,12.679,23.41,7.4329999999999998,23.41,0,0,20200916]
["淳安                                                ",6283,26.25,26.25,25.79,1.784,24.85,5.6340000000000003,24.24,8.2919999999999998,25.64,2.379,25.64,0,0,20200916]
["佳邦                                                ",6284,38.4,38.4,38.51,-0.28599999999999998,35.909999999999997,6.9340000000000002,32.72,17.359000000000002,34.700000000000003,10.663,34.700000000000003,0,0,20200916]
["啟碁                                                ",6285,80.099999999999994,80.099999999999994,79.78,0.40100000000000002,73.319999999999993,9.2469999999999999,68,17.794,70.27,13.989000000000001,70.27,0,0,20200916]
["元隆                                                ",6287,3.65,3.65,3.81,-4.1989999999999998,3.3,10.606,2.2000000000000002,65.909000000000006,3.35,8.9550000000000001,3.35,0,0,20200916]
["聯嘉                                                ",6288,33.25,33.25,30.75,8.1300000000000008,28.36,17.242999999999999,23.69,40.354999999999997,26.76,24.253,26.76,0,0,20200916]
["華上                                                ",6289,4.4400000000000004,4.4400000000000004,4.1500000000000004,6.9880000000000004,2.52,76.19,1.61,175.77600000000001,2.2999999999999998,93.043000000000006,2.2999999999999998,0,0,20200916]
["良維                                                ",6290,57.5,57.5,57.4,0.17399999999999999,55.21,4.1479999999999997,59.84,-3.91,56.51,1.752,56.51,0,0,20200916]
["沛亨                                                ",6291,16.899999999999999,16.899999999999999,13.49,25.277999999999999,12.89,31.109000000000002,11.62,45.439,14.31,18.099,14.31,0,0,20200916]
["迅德                                                ",6292,34.950000000000003,34.950000000000003,35.24,-0.82299999999999995,33.909999999999997,3.0670000000000002,35.630000000000003,-1.909,34.96,-2.9000000000000001E-2,34.96,0,0,20200916]
["智基                                                ",6294,111.5,111.5,111.7,-0.17899999999999999,108.97,2.3220000000000001,104.72,6.4740000000000002,108.38,2.879,108.38,0,0,20200916]
["通訊-KY                                             ",6404,6.99,6.99,7.03,-0.56899999999999995,5.37,30.167999999999999,3.95,76.962000000000003,5.0999999999999996,37.058999999999997,5.0999999999999996,0,0,20200916]
["悅城                                                ",6405,20,20,19.53,2.407,19.190000000000001,4.2210000000000001,15.08,32.625999999999998,17.670000000000002,13.186,17.670000000000002,0,0,20200916]
["旭隼                                                ",6409,909,909,928,-2.0470000000000002,976.46,-6.9089999999999998,789.44,15.145,935.07,-2.7879999999999998,935.07,0,0,20200916]
["晶焱                                                ",6411,84.3,84.3,81.58,3.3340000000000001,85.26,-1.1259999999999999,89.11,-5.3979999999999997,87.63,-3.8,87.63,0,0,20200916]
["群電                                                ",6412,67.7,67.7,66.739999999999995,1.4379999999999999,70.41,-3.8490000000000002,63.2,7.12,69.77,-2.9670000000000001,69.77,0,0,20200916]
["樺漢                                                ",6414,247,247,243.7,1.3540000000000001,281.95999999999998,-12.398999999999999,233.68,5.7,278.49,-11.307,278.49,0,0,20200916]
["矽力-KY                                             ",6415,1790,1790,1752,2.169,1783.57,0.36099999999999999,1357.27,31.882000000000001,1808.17,-1.0049999999999999,1808.17,0,0,20200916]
["瑞祺電通                                              ",6416,143,143,138.5,3.2490000000000001,141.96,0.73299999999999998,126.44,13.097,148.68,-3.82,148.68,0,0,20200916]
["韋僑                                                ",6417,61.5,61.5,61.82,-0.51800000000000002,61.17,0.53900000000000003,59.58,3.2229999999999999,57.62,6.734,57.62,0,0,20200916]
["詠昇                                                ",6418,15.8,15.8,15.33,3.0659999999999998,14.78,6.9009999999999998,14.7,7.4829999999999997,14.76,7.0460000000000003,14.76,0,0,20200916]
["京晨科                                               ",6419,17.7,17.7,17.489999999999998,1.2010000000000001,14.38,23.088000000000001,11.9,48.738999999999997,14.18,24.824000000000002,14.18,0,0,20200916]
["易發                                                ",6425,50.4,50.4,49.56,1.6950000000000001,34.409999999999997,46.469000000000001,26.44,90.62,30.48,65.353999999999999,30.48,0,0,20200916]
["統新                                                ",6426,121,121,117.7,2.8039999999999998,133.31,-9.234,137.80000000000001,-12.192,138.85,-12.856,138.85,0,0,20200916]
["光麗-KY                                             ",6431,30.95,30.95,31.54,-1.871,31.49,-1.7150000000000001,26.2,18.13,29.22,5.9210000000000003,29.22,0,0,20200916]
["今展科                                               ",6432,34.549999999999997,34.549999999999997,34.909999999999997,-1.0309999999999999,32.369999999999997,6.7350000000000003,30.03,15.052,31.22,10.666,31.22,0,0,20200916]
["大中                                                ",6435,92.5,92.5,91.92,0.63100000000000001,91.28,1.337,94.77,-2.395,91.74,0.82799999999999996,91.74,0,0,20200916]
["迅得                                                ",6438,71,71,70.56,0.624,70.38,0.88100000000000001,66.069999999999993,7.4619999999999997,69.040000000000006,2.839,69.040000000000006,0,0,20200916]
["廣錠                                                ",6441,128,128,115.7,10.631,117.93,8.5389999999999997,75.38,69.805999999999997,104.09,22.971,104.09,0,0,20200916]
["光聖                                                ",6442,31.6,31.6,31.65,-0.158,32.770000000000003,-3.57,34.83,-9.2739999999999991,34.03,-7.141,34.03,0,0,20200916]
["元晶                                                ",6443,26.9,26.9,26.93,-0.111,20.28,32.643000000000001,9.57,181.08699999999999,16.34,64.626999999999995,16.34,0,0,20200916]
["藥華藥                                               ",6446,104.5,104.5,105.1,-0.57099999999999995,109.89,-4.9050000000000002,105.99,-1.4059999999999999,115.86,-9.8049999999999997,115.86,0,0,20200916]
["鈺邦                                                ",6449,50.5,50.5,51.58,-2.0939999999999999,47.32,6.72,35.33,42.938000000000002,41.24,22.454000000000001,41.24,0,0,20200916]
["訊芯-KY                                             ",6451,103.5,103.5,101.06,2.4140000000000001,106.19,-2.5329999999999999,118.06,-12.333,110.13,-6.02,110.13,0,0,20200916]
["GIS-KY                                            ",6456,134.5,134.5,132,1.8939999999999999,130.77000000000001,2.8519999999999999,108.48,23.986000000000001,126.47,6.3490000000000002,126.47,0,0,20200916]
["紘康                                                ",6457,60.7,60.7,57.44,5.6749999999999998,55.25,9.8640000000000008,52.32,16.016999999999999,57.05,6.3979999999999997,57.05,0,0,20200916]
["益得                                                ",6461,21.3,21.3,21.54,-1.1140000000000001,21.58,-1.2969999999999999,19.13,11.343,22.58,-5.6689999999999996,22.58,0,0,20200916]
["神盾                                                ",6462,178.5,178.5,173.9,2.645,175.33,1.8080000000000001,196.76,-9.2799999999999994,184.28,-3.137,184.28,0,0,20200916]
["台數科                                               ",6464,122,122,119.3,2.2629999999999999,119.33,2.2370000000000001,116.64,4.5949999999999998,121.82,0.14799999999999999,121.82,0,0,20200916]
["威潤                                                ",6465,33,33,33,0,32.880000000000003,0.36499999999999999,41.43,-20.347999999999999,34.020000000000003,-2.9980000000000002,34.020000000000003,0,0,20200916]
["大樹                                                ",6469,99.7,99.7,94.7,5.28,95.58,4.3109999999999999,85.41,16.731000000000002,92.91,7.3079999999999998,92.91,0,0,20200916]
["宇智                                                ",6470,46.15,46.15,45.91,0.52300000000000002,46.18,-6.5000000000000002E-2,43.9,5.125,45.56,1.2949999999999999,45.56,0,0,20200916]
["保瑞                                                ",6472,179.5,179.5,175.4,2.3380000000000001,158.80000000000001,13.035,154.22,16.391999999999999,161.57,11.097,161.57,0,0,20200916]
["安集                                                ",6477,38.450000000000003,38.450000000000003,37.82,1.6659999999999999,38.28,0.44400000000000001,25.42,51.259,34.840000000000003,10.362,34.840000000000003,0,0,20200916]
["弘煜科                                               ",6482,27.1,27.1,21.56,25.696000000000002,18.57,45.933999999999997,26.28,3.12,24.99,8.4429999999999996,24.99,0,0,20200916]
["點序                                                ",6485,25.35,25.35,24.5,3.4689999999999999,24.56,3.2170000000000001,28.7,-11.672000000000001,25.26,0.35599999999999998,25.26,0,0,20200916]
["互動                                                ",6486,68.2,68.2,67.88,0.47099999999999997,70.39,-3.1110000000000002,74.36,-8.2840000000000007,72.98,-6.55,72.98,0,0,20200916]
["環球晶                                               ",6488,406,406,396.2,2.4729999999999999,403.26,0.67900000000000005,391.24,3.7730000000000001,408.07,-0.50700000000000001,408.07,0,0,20200916]
["晶碩                                                ",6491,215,215,201,6.9649999999999999,187.19,14.856999999999999,158.19,35.912999999999997,187.74,14.52,187.74,0,0,20200916]
["生華科                                               ",6492,254.5,254.5,285.89999999999998,-10.983000000000001,186.13,36.731999999999999,103.86,145.041,170.22,49.512,170.22,0,0,20200916]
["九齊                                                ",6494,34.85,34.85,34.409999999999997,1.2789999999999999,35.020000000000003,-0.48499999999999999,33.46,4.1539999999999999,35.35,-1.4139999999999999,35.35,0,0,20200916]
["科懋                                                ",6496,31.15,31.15,31.26,-0.35199999999999998,30.59,1.831,32.06,-2.8380000000000001,31.24,-0.28799999999999998,31.24,0,0,20200916]
["益安                                                ",6499,62.6,62.6,61.2,2.2879999999999998,60.54,3.403,57.82,8.2669999999999995,62.51,0.14399999999999999,62.51,0,0,20200916]
["南六                                                ",6504,247,247,249,-0.80300000000000005,270.2,-8.5860000000000003,204.84,20.582000000000001,264.64,-6.6660000000000004,264.64,0,0,20200916]
["台塑化                                               ",6505,83.2,83.2,82.3,1.0940000000000001,82.39,0.98299999999999998,87.94,-5.39,84.21,-1.1990000000000001,84.21,0,0,20200916]
["雙邦                                                ",6506,16.350000000000001,16.350000000000001,16.489999999999998,-0.84899999999999998,16.59,-1.4470000000000001,17.690000000000001,-7.5750000000000002,16.829999999999998,-2.8519999999999999,16.829999999999998,0,0,20200916]
["惠光                                                ",6508,29.4,29.4,29.79,-1.3089999999999999,31.51,-6.6959999999999997,30.87,-4.7619999999999996,31.97,-8.0389999999999997,31.97,0,0,20200916]
["聚和                                                ",6509,23.3,23.3,22.58,3.1890000000000001,22.27,4.625,19.690000000000001,18.334,22.75,2.4180000000000001,22.75,0,0,20200916]
["精測                                                ",6510,704,704,690.6,1.94,733.94,-4.0789999999999997,797.32,-11.704000000000001,775.88,-9.2639999999999993,775.88,0,0,20200916]
["啟發電                                               ",6512,14.5,14.5,14.63,-0.88900000000000001,14.05,3.2029999999999998,13.41,8.1280000000000001,14.07,3.056,14.07,0,0,20200916]
["芮特-KY                                             ",6514,51.3,51.3,51.16,0.27400000000000002,56.45,-9.1229999999999993,61.45,-16.516999999999999,60.46,-15.151,60.46,0,0,20200916]
["勤崴國際                                              ",6516,85.7,85.7,85.78,-9.2999999999999999E-2,88.99,-3.6970000000000001,93.56,-8.4009999999999998,92.49,-7.3410000000000002,92.49,0,0,20200916]
["達爾膚                                               ",6523,60.2,60.2,60,0.33300000000000002,60.93,-1.198,69.59,-13.493,64.819999999999993,-7.1269999999999998,64.819999999999993,0,0,20200916]
["捷敏-KY                                             ",6525,57.3,57.3,56.52,1.38,58.09,-1.36,59.98,-4.468,59.61,-3.875,59.61,0,0,20200916]
["明達醫                                               ",6527,52.3,52.3,52.94,-1.2090000000000001,50.59,3.38,49.3,6.085,49.78,5.0620000000000003,49.78,0,0,20200916]
["創威                                                ",6530,18.399999999999999,18.399999999999999,18.489999999999998,-0.48699999999999999,19.18,-4.0670000000000002,18.510000000000002,-0.59399999999999997,20.100000000000001,-8.4580000000000002,20.100000000000001,0,0,20200916]
["愛普                                                ",6531,354,354,337.9,4.7649999999999997,360.01,-1.669,217.48,62.774000000000001,393.35,-10.004,393.35,0,0,20200916]
["瑞耘                                                ",6532,61.2,61.2,60.68,0.85699999999999998,66.34,-7.7480000000000002,54.07,13.186999999999999,70.73,-13.474,70.73,0,0,20200916]
["晶心科                                               ",6533,151,151,136.69999999999999,10.461,136.87,10.324,121.77,24.004000000000001,141.58000000000001,6.6529999999999996,141.58000000000001,0,0,20200916]
["順藥                                                ",6535,38.65,38.65,38.979999999999997,-0.84699999999999998,40.369999999999997,-4.2610000000000001,34.880000000000003,10.808,42.08,-8.1509999999999998,42.08,0,0,20200916]
["倉和                                                ",6538,264.5,264.5,258.7,2.242,239.6,10.391999999999999,239.5,10.438000000000001,236.81,11.693,236.81,0,0,20200916]
["泰福-KY                                             ",6541,42.5,42.5,40.020000000000003,6.1970000000000001,40.18,5.774,42.21,0.68700000000000006,43.2,-1.62,43.2,0,0,20200916]
["隆中                                                ",6542,51.8,51.8,52.14,-0.65200000000000002,53.11,-2.4670000000000001,54.02,-4.1100000000000003,53.3,-2.8140000000000001,53.3,0,0,20200916]
["高端疫苗                                              ",6547,101.5,101.5,98.9,2.629,99.72,1.7849999999999999,68.37,48.457000000000001,106.51,-4.7039999999999997,106.51,0,0,20200916]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916]
["易華電                                               ",6552,47.05,47.05,46.95,0.21299999999999999,50.32,-6.4980000000000002,62.69,-24.948,53.99,-12.853999999999999,53.99,0,0,20200916]
["勝品                                                ",6556,44.95,44.95,45.06,-0.24399999999999999,45.34,-0.86,45.76,-1.77,45.8,-1.8560000000000001,45.8,0,0,20200916]
["興能高                                               ",6558,37.5,37.5,38.53,-2.673,36.51,2.7120000000000002,48.7,-22.998000000000001,37.950000000000003,-1.1859999999999999,37.950000000000003,0,0,20200916]
["欣普羅                                               ",6560,69,69,70.98,-2.79,58.67,17.606999999999999,36.29,90.135000000000005,49.29,39.988,49.29,0,0,20200916]
["是方                                                ",6561,368.5,368.5,363.7,1.32,362.01,1.7929999999999999,296.14,24.434000000000001,359.38,2.5379999999999998,359.38,0,0,20200916]
["宏觀                                                ",6568,155,155,156.30000000000001,-0.83199999999999996,150.11000000000001,3.258,143.5,8.0139999999999993,147.63,4.992,147.63,0,0,20200916]
["醫揚                                                ",6569,137.5,137.5,137.19999999999999,0.219,142.84,-3.738,162.31,-15.286,154.87,-11.215999999999999,154.87,0,0,20200916]
["維田                                                ",6570,33,33,34.090000000000003,-3.1970000000000001,38.08,-13.34,38.04,-13.249000000000001,39.94,-17.376000000000001,39.94,0,0,20200916]
["虹揚-KY                                             ",6573,14.9,14.9,14.96,-0.40100000000000002,15.6,-4.4870000000000001,18.98,-21.495999999999999,16.53,-9.8610000000000007,16.53,0,0,20200916]
["霈方                                                ",6574,56.1,56.1,56.2,-0.17799999999999999,55.61,0.88100000000000001,44.42,26.294,56.44,-0.60199999999999998,56.44,0,0,20200916]
["逸達                                                ",6576,95.7,95.7,91.22,4.9109999999999996,85.78,11.564,65.53,46.04,90.37,5.8979999999999997,90.37,0,0,20200916]
["勁豐                                                ",6577,71.900000000000006,71.900000000000006,71.7,0.27900000000000003,72.88,-1.345,70.78,1.5820000000000001,73.38,-2.0169999999999999,73.38,0,0,20200916]
["達邦蛋白                                              ",6578,19.600000000000001,19.600000000000001,19.510000000000002,0.46100000000000002,19.899999999999999,-1.508,20.92,-6.31,19.72,-0.60899999999999999,19.72,0,0,20200916]
["研揚                                                ",6579,70.400000000000006,70.400000000000006,70.48,-0.114,71.13,-1.026,69.040000000000006,1.97,71.91,-2.1,71.91,0,0,20200916]
["鋼聯                                                ",6581,68.400000000000006,68.400000000000006,67.94,0.67700000000000005,67.23,1.74,68.41,-1.4999999999999999E-2,64.97,5.2789999999999999,64.97,0,0,20200916]
["申豐                                                ",6582,161.5,161.5,164.1,-1.5840000000000001,164.36,-1.74,98.56,63.86,147.32,9.625,147.32,0,0,20200916]
["東典光電                                              ",6588,86.2,86.2,86.36,-0.185,97.82,-11.879,30.65,181.24,102.16,-15.622999999999999,102.16,0,0,20200916]
["台康生技                                              ",6589,64.599999999999994,64.599999999999994,64.14,0.71699999999999997,59.97,7.7210000000000001,42.95,50.406999999999996,57.58,12.192,57.58,0,0,20200916]
["普鴻                                                ",6590,48.95,48.95,47.61,2.8149999999999999,51.12,-4.2450000000000001,40.049999999999997,22.222000000000001,52.16,-6.1539999999999999,52.16,0,0,20200916]
["動力-KY                                             ",6591,60.1,60.1,59.56,0.90700000000000003,62.31,-3.5470000000000002,51.05,17.728000000000002,59.54,0.94099999999999995,59.54,0,0,20200916]
["和潤企業                                              ",6592,81.8,81.8,80.94,1.0629999999999999,79.680000000000007,2.661,75.599999999999994,8.2010000000000005,80.91,1.1000000000000001,80.91,0,0,20200916]
["台灣銘板                                              ",6593,25.65,25.65,25.8,-0.58099999999999996,24.21,5.9480000000000004,22.33,14.868,24.02,6.7859999999999996,24.02,0,0,20200916]
["展匯科                                               ",6594,33.549999999999997,33.549999999999997,33.659999999999997,-0.32700000000000001,33.17,1.1459999999999999,24.02,39.674999999999997,31.32,7.12,31.32,0,0,20200916]
["寬宏藝術                                              ",6596,45.95,45.95,45.92,6.5000000000000002E-2,47.95,-4.1710000000000003,55.89,-17.785,49.37,-6.9269999999999996,49.37,0,0,20200916]
["ABC-KY                                            ",6598,122.5,122.5,120.6,1.575,122.04,0.377,45.72,167.935,125.65,-2.5070000000000001,125.65,0,0,20200916]
["富強鑫                                               ",6603,9.65,9.65,9.6999999999999993,-0.51500000000000001,9.11,5.9279999999999999,9.61,0.41599999999999998,9.06,6.5119999999999996,9.06,0,0,20200916]
["帝寶                                                ",6605,48,48,47.98,4.2000000000000003E-2,49.37,-2.7749999999999999,51.41,-6.633,49.77,-3.556,49.77,0,0,20200916]
["瀧澤科                                               ",6609,24.7,24.7,24.58,0.48799999999999999,23.96,3.0880000000000001,26.08,-5.2910000000000004,24.58,0.48799999999999999,24.58,0,0,20200916]
["奈米醫材                                              ",6612,61.9,61.9,62.42,-0.83299999999999996,66.97,-7.5709999999999997,73.37,-15.632999999999999,69.95,-11.507999999999999,69.95,0,0,20200916]
["朋億                                                ",6613,142,142,142.30000000000001,-0.21099999999999999,142.94,-0.65800000000000003,149.4,-4.9530000000000003,142.72,-0.504,142.72,0,0,20200916]
["慧智                                                ",6615,60,60,59.56,0.73899999999999999,58.46,2.6339999999999999,64.52,-7.0060000000000002,61.18,-1.929,61.18,0,0,20200916]
["特昇-KY                                             ",6616,30.3,30.3,28.94,4.6989999999999998,27.76,9.15,30.09,0.69799999999999995,28.12,7.7519999999999998,28.12,0,0,20200916]
["萬年清                                               ",6624,38.35,38.35,38.979999999999997,-1.6160000000000001,35.96,6.6459999999999999,39.43,-2.7389999999999999,37.119999999999997,3.3140000000000001,37.119999999999997,0,0,20200916]
["泰金-KY                                             ",6629,59.1,59.1,59.08,3.4000000000000002E-2,57.82,2.214,49.02,20.562999999999999,57.18,3.3580000000000001,57.18,0,0,20200916]
["均華                                                ",6640,44.6,44.6,44.35,0.56399999999999995,43.25,3.121,42.8,4.2060000000000004,43.7,2.0590000000000002,43.7,0,0,20200916]
["基士德-KY                                            ",6641,63.4,63.4,63.34,9.5000000000000001E-2,61.51,3.073,65.02,-2.492,62.87,0.84299999999999997,62.87,0,0,20200916]
["富致                                                ",6642,35.85,35.85,35.770000000000003,0.224,35.71,0.39200000000000002,34.880000000000003,2.7810000000000001,36,-0.41699999999999998,36,0,0,20200916]
["M31                                               ",6643,324.5,324.5,306.5,5.8730000000000002,314.57,3.157,308.11,5.32,335.29,-3.218,335.29,0,0,20200916]
["台生材                                               ",6649,33.5,33.5,32.29,3.7469999999999999,33.380000000000003,0.35899999999999999,32.9,1.8240000000000001,34.67,-3.375,34.67,0,0,20200916]
["天正國際                                              ",6654,50.8,50.8,50.84,-7.9000000000000001E-2,54.46,-6.7210000000000001,51.84,-2.0059999999999998,58.38,-12.984,58.38,0,0,20200916]
["科定                                                ",6655,44.3,44.3,45.16,-1.9039999999999999,44.47,-0.38200000000000001,41.49,6.7729999999999997,43.82,1.095,43.82,0,0,20200916]
["樂斯科                                               ",6662,35.200000000000003,35.200000000000003,35.14,0.17100000000000001,35.5,-0.84499999999999997,38.18,-7.8049999999999997,38.08,-7.5629999999999997,38.08,0,0,20200916]
["群翊                                                ",6664,59.4,59.4,60.16,-1.2629999999999999,62.23,-4.548,62.53,-5.0060000000000002,63.71,-6.7649999999999997,63.71,0,0,20200916]
["羅麗芬-KY                                            ",6666,105,105,103.3,1.6459999999999999,102.36,2.5790000000000002,129.97999999999999,-19.218,108.58,-3.2970000000000002,108.58,0,0,20200916]
["信紘科                                               ",6667,59.7,59.7,58.92,1.3240000000000001,59.76,-0.1,68.099999999999994,-12.335000000000001,62.16,-3.9580000000000002,62.16,0,0,20200916]
["中揚光                                               ",6668,55.7,55.7,54.94,1.383,57.42,-2.9950000000000001,66.41,-16.126999999999999,59.31,-6.0869999999999997,59.31,0,0,20200916]
["緯穎                                                ",6669,699,699,680.2,2.7639999999999998,764.17,-8.5280000000000005,731.38,-4.4269999999999996,777.47,-10.093,777.47,0,0,20200916]
["復盛應用                                              ",6670,180,180,184.3,-2.3330000000000002,170.73,5.43,173.54,3.722,169.87,5.9630000000000001,169.87,0,0,20200916]
["三能-KY                                             ",6671,36.9,36.9,37.03,-0.35099999999999998,37.68,-2.0699999999999998,37.18,-0.753,38.770000000000003,-4.8230000000000004,38.770000000000003,0,0,20200916]
["騰輝電子-KY                                           ",6672,80.7,80.7,84,-3.9289999999999998,84.69,-4.7110000000000003,86.7,-6.92,85.32,-5.415,85.32,0,0,20200916]
["鋐寶科技                                              ",6674,27.9,27.9,27.97,-0.25,29.11,-4.157,26.77,4.2210000000000001,29.7,-6.0609999999999999,29.7,0,0,20200916]
["鈺太                                                ",6679,234,234,227.6,2.8119999999999998,213.01,9.8539999999999992,169.74,37.857999999999997,203.33,15.084,203.33,0,0,20200916]
["鑫創電子                                              ",6680,60,60,36.299999999999997,65.289000000000001,55.92,7.2960000000000003,57.26,4.7850000000000001,60.33,-0.54700000000000004,60.33,0,0,20200916]
["雍智科技                                              ",6683,295.5,295.5,283.2,4.343,293.44,0.70199999999999996,236.27,25.068999999999999,314.51,-6.0439999999999996,314.51,0,0,20200916]
["安碁資訊                                              ",6690,171,171,169,1.1830000000000001,174.93,-2.2469999999999999,139,23.021999999999998,178.86,-4.3940000000000001,178.86,0,0,20200916]
["東捷資訊                                              ",6697,40.5,40.5,40.64,-0.34399999999999997,42.24,-4.1189999999999998,36.76,10.173999999999999,45.32,-10.635,45.32,0,0,20200916]
["旭暉應材                                              ",6698,43.15,43.15,42.26,2.1059999999999999,44.62,-3.294,58.86,-26.69,47.47,-9.1,47.47,0,0,20200916]
["惠特                                                ",6706,165,165,158,4.43,153.1,7.7729999999999997,114.62,43.954000000000001,157.35,4.8620000000000001,157.35,0,0,20200916]
["嘉基                                                ",6715,138,138,136.5,1.099,138.56,-0.40400000000000003,106.75,29.274000000000001,144.16999999999999,-4.28,144.16999999999999,0,0,20200916]
["應廣                                                ",6716,68.599999999999994,68.599999999999994,68.760000000000005,-0.23300000000000001,69.05,-0.65200000000000002,41.67,64.626999999999995,69.680000000000007,-1.55,69.680000000000007,0,0,20200916]
["昇佳電子                                              ",6732,861,861,817.8,5.282,829.09,3.8490000000000002,304.2,183.03700000000001,828.58,3.9129999999999998,828.58,0,0,20200916]
["匯僑設計                                              ",6754,52,52,52.54,-1.028,25.27,105.77800000000001,4.42,1076.471,14.74,252.78200000000001,14.74,0,0,20200916]
["崑鼎                                                ",6803,214,214,214.1,-4.7E-2,214.21,-9.8000000000000004E-2,212.99,0.47399999999999998,216.89,-1.3320000000000001,216.89,0,0,20200916]
["邑錡                                                ",7402,29.5,29.5,23.21,27.1,27.34,7.9009999999999998,30.8,-4.2210000000000001,27.32,7.98,27.32,0,0,20200916]
["台通                                                ",8011,17.399999999999999,17.399999999999999,17.579999999999998,-1.024,17.52,-0.68500000000000005,16.350000000000001,6.4219999999999997,17.989999999999998,-3.28,17.989999999999998,0,0,20200916]
["矽創                                                ",8016,142,142,141.80000000000001,0.14099999999999999,142.69,-0.48399999999999999,150.88999999999999,-5.8920000000000003,148.09,-4.1120000000000001,148.09,0,0,20200916]
["尖點                                                ",8021,22.8,22.8,22.66,0.61799999999999999,22.75,0.22,21.35,6.7919999999999998,22.88,-0.35,22.88,0,0,20200916]
["佑華                                                ",8024,9.41,9.41,9.41,0,9.5399999999999991,-1.363,9.4700000000000006,-0.63400000000000001,9.61,-2.081,9.61,0,0,20200916]
["鈦昇                                                ",8027,77.8,77.8,77.88,-0.10299999999999999,60.84,27.876000000000001,39.950000000000003,94.742999999999995,57.55,35.186999999999998,57.55,0,0,20200916]
["昇陽半導體                                             ",8028,49.1,49.1,48.71,0.80100000000000005,47.79,2.7410000000000001,56.48,-13.067,50.11,-2.016,50.11,0,0,20200916]
["光菱                                                ",8032,21.4,21.4,21.36,0.187,20.67,3.532,22.78,-6.0579999999999998,21.34,0.28100000000000003,21.34,0,0,20200916]
["雷虎                                                ",8033,10.050000000000001,10.050000000000001,10.039999999999999,0.1,10.28,-2.2370000000000001,9.35,7.4870000000000001,10.62,-5.367,10.62,0,0,20200916]
["榮群                                                ",8034,19.8,19.8,19.97,-0.85099999999999998,21.67,-8.6289999999999996,20.56,-3.6960000000000002,22.97,-13.801,22.97,0,0,20200916]
["長園科                                               ",8038,29.65,29.65,29.68,-0.10100000000000001,29.86,-0.70299999999999996,34.01,-12.82,30.13,-1.593,30.13,0,0,20200916]
["台虹                                                ",8039,51.3,51.3,51.22,0.156,52.15,-1.63,48.23,6.3650000000000002,52.08,-1.498,52.08,0,0,20200916]
["九暘                                                ",8040,15.3,15.3,14.97,2.2040000000000002,14.8,3.3780000000000001,18.45,-17.073,15.43,-0.84299999999999997,15.43,0,0,20200916]
["金山電                                               ",8042,35.200000000000003,35.200000000000003,34.76,1.266,35.51,-0.873,34.270000000000003,2.714,35.590000000000003,-1.0960000000000001,35.590000000000003,0,0,20200916]
["蜜望實                                               ",8043,24.1,24.1,24.21,-0.45400000000000001,25.08,-3.907,26.82,-10.141999999999999,25.21,-4.4029999999999996,25.21,0,0,20200916]
["網家                                                ",8044,110,110,107.8,2.0409999999999999,112.71,-2.4039999999999999,105.94,3.8319999999999999,118.92,-7.5010000000000003,118.92,0,0,20200916]
["南電                                                ",8046,133,133,127.4,4.3959999999999999,126.17,5.4130000000000003,71.209999999999994,86.772000000000006,108.81,22.231000000000002,108.81,0,0,20200916]
["星雲                                                ",8047,10.050000000000001,10.050000000000001,10.11,-0.59299999999999997,9.8800000000000008,1.7210000000000001,9.8699999999999992,1.8240000000000001,9.5399999999999991,5.3460000000000001,9.5399999999999991,0,0,20200916]
["德勝                                                ",8048,28.45,28.45,28.65,-0.69799999999999995,28.4,0.17599999999999999,33.25,-14.436,29.24,-2.702,29.24,0,0,20200916]
["晶采                                                ",8049,19.45,19.45,19.52,-0.35899999999999999,20.82,-6.58,20.86,-6.7590000000000003,21.52,-9.6189999999999998,21.52,0,0,20200916]
["廣積                                                ",8050,44.1,44.1,43.82,0.63900000000000001,44.28,-0.40699999999999997,41.72,5.7050000000000001,42.84,2.9409999999999998,42.84,0,0,20200916]
["安國                                                ",8054,17.899999999999999,17.899999999999999,17.93,-0.16700000000000001,17.88,0.112,14.61,22.518999999999998,18.37,-2.5590000000000002,18.37,0,0,20200916]
["凱碩                                                ",8059,13.25,13.25,13.11,1.0680000000000001,13.47,-1.633,14.54,-8.8719999999999999,13.7,-3.2850000000000001,13.7,0,0,20200916]
["東捷                                                ",8064,13.65,13.65,13.7,-0.36499999999999999,14.02,-2.6389999999999998,15.04,-9.2420000000000009,14.44,-5.4710000000000001,14.44,0,0,20200916]
["來思達                                               ",8066,56.5,56.5,56.74,-0.42299999999999999,54.22,4.2050000000000001,66.95,-15.609,57.67,-2.0289999999999999,57.67,0,0,20200916]
["全達                                                ",8068,31.8,31.8,29.19,8.9410000000000007,28.06,13.329000000000001,30,6,27.18,16.998000000000001,27.18,0,0,20200916]
["元太                                                ",8069,41.3,41.3,41.31,-2.4E-2,40.93,0.90400000000000003,34.700000000000003,19.02,41.34,-9.7000000000000003E-2,41.34,0,0,20200916]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916]
["能率網通                                              ",8071,12.35,12.35,12.31,0.32500000000000001,12.49,-1.121,12.79,-3.44,12.7,-2.7559999999999998,12.7,0,0,20200916]
["陞泰                                                ",8072,34.4,34.4,31.98,7.5670000000000002,29.47,16.728999999999999,23.6,45.762999999999998,29.05,18.417000000000002,29.05,0,0,20200916]
["鉅橡                                                ",8074,16.45,16.45,16.440000000000001,6.0999999999999999E-2,16.38,0.42699999999999999,16.93,-2.835,16.68,-1.379,16.68,0,0,20200916]
["伍豐                                                ",8076,27.65,27.65,26.99,2.4449999999999998,28,-1.25,30.63,-9.7289999999999992,28.8,-3.9929999999999999,28.8,0,0,20200916]
["洛碁                                                ",8077,8.39,8.39,7.82,7.2889999999999997,8.3699999999999992,0.23899999999999999,10.31,-18.623000000000001,8.99,-6.6740000000000004,8.99,0,0,20200916]
["永利聯合                                              ",8080,3.58,3.58,3.66,-2.1859999999999999,3.25,10.154,2.6,37.692,3.2,11.875,3.2,0,0,20200916]
["致新                                                ",8081,159.5,159.5,157,1.5920000000000001,157.77000000000001,1.097,135.87,17.391999999999999,159.27000000000001,0.14399999999999999,159.27000000000001,0,0,20200916]
["瑞穎                                                ",8083,176.5,176.5,176,0.28399999999999997,167.17,5.5810000000000004,155.63999999999999,13.403,166.13,6.242,166.13,0,0,20200916]
["巨虹                                                ",8084,44.3,44.3,44.63,-0.73899999999999999,45.47,-2.573,33.79,31.103999999999999,46.76,-5.2610000000000001,46.76,0,0,20200916]
["福華                                                ",8085,4.75,4.75,4.78,-0.628,4.42,7.4660000000000002,4.07,16.707999999999998,4.34,9.4469999999999992,4.34,0,0,20200916]
["宏捷科                                               ",8086,100,100,96.64,3.4769999999999999,88.51,12.981999999999999,93.13,7.3769999999999998,92.23,8.4250000000000007,92.23,0,0,20200916]
["華鎂鑫                                               ",8087,8.42,8.42,7.86,7.125,5.43,55.064,5.4,55.926000000000002,5.87,43.441000000000003,5.87,0,0,20200916]
["品安                                                ",8088,24,24,23.81,0.79800000000000004,24.59,-2.399,27.75,-13.513999999999999,26.2,-8.3970000000000002,26.2,0,0,20200916]
["翔名                                                ",8091,72,72,71.12,1.2370000000000001,75.69,-4.875,62.32,15.532999999999999,73.19,-1.6259999999999999,73.19,0,0,20200916]
["建暐                                                ",8092,9.91,9.91,9.9600000000000009,-0.502,10.38,-4.5279999999999996,8.41,17.835999999999999,10.25,-3.3170000000000002,10.25,0,0,20200916]
["保銳                                                ",8093,9.77,9.77,9.6999999999999993,0.72199999999999998,9.44,3.496,6.24,56.570999999999998,9,8.5559999999999992,9,0,0,20200916]
["擎亞                                                ",8096,12.25,12.25,12.23,0.16400000000000001,12.34,-0.72899999999999998,11.31,8.3109999999999999,12.26,-8.2000000000000003E-2,12.26,0,0,20200916]
["常珵                                                ",8097,12.4,12.4,12.35,0.40500000000000003,12.29,0.89500000000000002,12.95,-4.2469999999999999,12.23,1.39,12.23,0,0,20200916]
["大世科                                               ",8099,20.6,20.6,21.03,-2.0449999999999999,21.48,-4.0970000000000004,18.809999999999999,9.516,22.38,-7.9539999999999997,22.38,0,0,20200916]
["華冠                                                ",8101,5.2,5.2,5.45,-4.5869999999999997,3.97,30.981999999999999,4.6500000000000004,11.827999999999999,3.94,31.98,3.94,0,0,20200916]
["瀚荃                                                ",8103,32.200000000000003,32.200000000000003,34.659999999999997,-7.0979999999999999,33.229999999999997,-3.1,26.71,20.553999999999998,32.200000000000003,0,32.200000000000003,0,0,20200916]
["錸寶                                                ",8104,50.8,50.8,50.36,0.874,50.61,0.375,45.47,11.722,50.61,0.375,50.61,0,0,20200916]
["凌巨                                                ",8105,10.75,10.75,10.82,-0.64700000000000002,10.23,5.0830000000000002,10.89,-1.286,10.119999999999999,6.2249999999999996,10.119999999999999,0,0,20200916]
["大億金茂                                              ",8107,17.75,17.75,17.37,2.1880000000000002,15.62,13.635999999999999,18.010000000000002,-1.444,15.71,12.984999999999999,15.71,0,0,20200916]
["博大                                                ",8109,67.2,67.2,67.3,-0.14899999999999999,67.150000000000006,7.3999999999999996E-2,69.13,-2.7919999999999998,67.11,0.13400000000000001,67.11,0,0,20200916]
["華東                                                ",8110,10.199999999999999,10.199999999999999,10.210000000000001,-9.8000000000000004E-2,9.91,2.9260000000000002,10.17,0.29499999999999998,9.91,2.9260000000000002,9.91,0,0,20200916]
["立碁                                                ",8111,16.899999999999999,16.899999999999999,16.96,-0.35399999999999998,13.72,23.178000000000001,10.210000000000001,65.524000000000001,12.96,30.401,12.96,0,0,20200916]
["至上                                                ",8112,29.5,29.5,29.57,-0.23699999999999999,29.88,-1.272,30.85,-4.3760000000000003,29.94,-1.47,29.94,0,0,20200916]
["振樺電                                               ",8114,84,84,84.1,-0.11899999999999999,83.32,0.81599999999999995,90,-6.6669999999999998,84.14,-0.16600000000000001,84.14,0,0,20200916]
["越峰                                                ",8121,16.45,16.45,15.14,8.6530000000000005,13.26,24.056999999999999,11.21,46.744,12.23,34.505000000000003,12.23,0,0,20200916]
["福懋科                                               ",8131,35.6,35.6,35.049999999999997,1.569,35.33,0.76400000000000001,36.729999999999997,-3.077,36.18,-1.603,36.18,0,0,20200916]
["正淩                                                ",8147,40.6,40.6,41.05,-1.0960000000000001,41.49,-2.145,34.799999999999997,16.667000000000002,42.16,-3.7,42.16,0,0,20200916]
["南茂                                                ",8150,29.5,29.5,29.23,0.92400000000000004,30.42,-3.024,31.61,-6.6749999999999998,31.28,-5.6909999999999998,31.28,0,0,20200916]
["博智                                                ",8155,123.5,123.5,120.1,2.831,128.51,-3.899,132.88,-7.0590000000000002,134.71,-8.3219999999999992,134.71,0,0,20200916]
["達方                                                ",8163,39.6,39.6,39.700000000000003,-0.252,39.1,1.2789999999999999,38.06,4.0460000000000003,38.54,2.75,38.54,0,0,20200916]
["天宇                                                ",8171,41.4,41.4,39.93,3.681,30.31,36.588999999999999,16.22,155.24,25.57,61.908000000000001,25.57,0,0,20200916]
["智捷                                                ",8176,9.25,9.25,9.15,1.093,8.6999999999999993,6.3220000000000001,9.9499999999999993,-7.0350000000000001,8.8800000000000008,4.1669999999999998,8.8800000000000008,0,0,20200916]
["加高                                                ",8182,28,28,28.3,-1.06,28.72,-2.5070000000000001,28.02,-7.0999999999999994E-2,28.87,-3.0139999999999998,28.87,0,0,20200916]
["精星                                                ",8183,19.100000000000001,19.100000000000001,18.77,1.758,19.13,-0.157,17.07,11.891999999999999,18.61,2.633,18.61,0,0,20200916]
["無敵                                                ",8201,9.41,9.41,9.33,0.85699999999999998,9.24,1.84,9.25,1.73,9.32,0.96599999999999997,9.32,0,0,20200916]
["勤誠                                                ",8210,91.9,91.9,91.34,0.61299999999999999,89.87,2.2589999999999999,90.42,1.637,90.96,1.0329999999999999,90.96,0,0,20200916]
["志超                                                ",8213,41.55,41.55,41.57,-4.8000000000000001E-2,41.31,0.58099999999999996,35.58,16.779,39.01,6.5110000000000001,39.01,0,0,20200916]
["明基材                                               ",8215,23.15,23.15,22.92,1.0029999999999999,20.28,14.151999999999999,17.97,28.826000000000001,19.52,18.596,19.52,0,0,20200916]
["寶一                                                ",8222,13.85,13.85,13.86,-7.1999999999999995E-2,13.71,1.0209999999999999,15.34,-9.7129999999999992,14.05,-1.423,14.05,0,0,20200916]
["新漢                                                ",8234,23.7,23.7,23.56,0.59399999999999997,23.89,-0.79500000000000004,24.01,-1.2909999999999999,23.96,-1.085,23.96,0,0,20200916]
["華宏                                                ",8240,28.3,28.3,28.27,0.106,26.92,5.1260000000000003,25.42,11.33,26.19,8.0570000000000004,26.19,0,0,20200916]
["菱光                                                ",8249,17.3,17.3,17.36,-0.34599999999999997,17.21,0.52300000000000002,19.27,-10.223000000000001,17.489999999999998,-1.0860000000000001,17.489999999999998,0,0,20200916]
["朋程                                                ",8255,84.1,84.1,84.16,-7.0999999999999994E-2,81.55,3.1269999999999998,88.36,-4.8209999999999997,82.75,1.631,82.75,0,0,20200916]
["富鼎                                                ",8261,28.8,28.8,28.61,0.66400000000000003,28.85,-0.17299999999999999,26.35,9.298,28.6,0.69899999999999995,28.6,0,0,20200916]
["宇瞻                                                ",8271,36.299999999999997,36.299999999999997,36.17,0.35899999999999999,38.75,-6.3230000000000004,42.54,-14.669,40.71,-10.833,40.71,0,0,20200916]
["商丞                                                ",8277,7.59,7.59,6.94,9.3659999999999997,6.52,16.411000000000001,6.57,15.525,6.47,17.311,6.47,0,0,20200916]
["生展                                                ",8279,114,114,113.6,0.35199999999999998,122.83,-7.1890000000000001,111.9,1.877,119.43,-4.5469999999999997,119.43,0,0,20200916]
["三竹                                                ",8284,51.7,51.7,51.66,7.6999999999999999E-2,53.19,-2.8010000000000002,25.62,101.795,56.21,-8.0229999999999997,56.21,0,0,20200916]
["泰藝                                                ",8289,11.95,11.95,11.9,0.42,12.23,-2.2890000000000001,12.25,-2.4489999999999998,12.07,-0.99399999999999999,12.07,0,0,20200916]
["尚茂                                                ",8291,3.11,3.11,3.09,0.64700000000000002,2.77,12.273999999999999,2.1800000000000002,42.661000000000001,2.58,20.542999999999999,2.58,0,0,20200916]
["群聯                                                ",8299,281.5,281.5,278.39999999999998,1.1140000000000001,282.01,-0.18099999999999999,297.47000000000003,-5.3689999999999998,292.68,-3.82,292.68,0,0,20200916]
["日友                                                ",8341,242,242,242.1,-4.1000000000000002E-2,251.37,-3.7280000000000002,250.84,-3.524,256.18,-5.5350000000000001,256.18,0,0,20200916]
["益張                                                ",8342,54.6,54.6,54.66,-0.11,53.92,1.2609999999999999,48,13.75,53.15,2.7280000000000002,53.15,0,0,20200916]
["恒耀                                                ",8349,48.75,48.75,49.43,-1.3759999999999999,47.1,3.5030000000000001,51.79,-5.87,47.81,1.966,47.81,0,0,20200916]
["冠好                                                ",8354,17.05,17.05,17.190000000000001,-0.81399999999999995,17.420000000000002,-2.1240000000000001,17.940000000000001,-4.9610000000000003,17.68,-3.5630000000000002,17.68,0,0,20200916]
["金居                                                ",8358,39.700000000000003,39.700000000000003,39.04,1.6910000000000001,38.99,1.821,39.590000000000003,0.27800000000000002,39.76,-0.151,39.76,0,0,20200916]
["建新國際                                              ",8367,26.85,26.85,26.9,-0.186,26.67,0.67500000000000004,25.59,4.9240000000000004,25.94,3.508,25.94,0,0,20200916]
["羅昇                                                ",8374,22.3,22.3,22.25,0.22500000000000001,22.21,0.40500000000000003,20.89,6.75,22.09,0.95099999999999996,22.09,0,0,20200916]
["千附                                                ",8383,39.75,39.75,39.46,0.73499999999999999,37.840000000000003,5.048,36.229999999999997,9.7159999999999993,38.700000000000003,2.7130000000000001,38.700000000000003,0,0,20200916]
["金益鼎                                               ",8390,23.65,23.65,23.5,0.63800000000000001,25.27,-6.4109999999999996,20.36,16.158999999999999,25.86,-8.5459999999999994,25.86,0,0,20200916]
["白紗科                                               ",8401,11.5,11.5,11.25,2.222,11.13,3.3239999999999998,11.39,0.96599999999999997,11.26,2.1309999999999998,11.26,0,0,20200916]
["盛弘                                                ",8403,38.35,38.35,37.94,1.081,39.299999999999997,-2.4169999999999998,36,6.5279999999999996,39.619999999999997,-3.2050000000000001,39.619999999999997,0,0,20200916]
["百和興業-KY                                           ",8404,28.95,28.95,28.81,0.48599999999999999,29.5,-1.8640000000000001,34.22,-15.4,29.67,-2.427,29.67,0,0,20200916]
["金可-KY                                             ",8406,124,124,126.1,-1.665,129.11000000000001,-3.9580000000000002,162.24,-23.57,136.69,-9.2840000000000007,136.69,0,0,20200916]
["商之器                                               ",8409,19.2,19.2,19.41,-1.0820000000000001,19.77,-2.883,18.27,5.09,20.6,-6.7960000000000003,20.6,0,0,20200916]
["森田                                                ",8410,48.85,48.85,49.31,-0.93300000000000005,50.02,-2.339,35.51,37.567,47.91,1.962,47.91,0,0,20200916]
["福貞-KY                                             ",8411,13.85,13.85,13.85,0,13.08,5.8869999999999996,12.51,10.711,12.44,11.334,12.44,0,0,20200916]
["大國鋼                                               ",8415,25.55,25.55,25.59,-0.156,25.8,-0.96899999999999997,27.12,-5.7889999999999997,26.18,-2.4060000000000001,26.18,0,0,20200916]
["實威                                                ",8416,109,109,108.4,0.55400000000000005,110.26,-1.143,113.34,-3.8290000000000002,111.13,-1.917,111.13,0,0,20200916]
["捷必勝-KY                                            ",8418,13.2,13.2,13.23,-0.22700000000000001,13.2,0,13.72,-3.79,13.37,-1.272,13.37,0,0,20200916]
["明揚                                                ",8420,24.6,24.6,23.96,2.6709999999999998,21.28,15.602,21.8,12.843999999999999,20.52,19.882999999999999,20.52,0,0,20200916]
["旭源                                                ",8421,9.5,9.5,9.49,0.105,9.64,-1.452,10.45,-9.0909999999999993,9.8800000000000008,-3.8460000000000001,9.8800000000000008,0,0,20200916]
["可寧衛                                               ",8422,160,160,160,0,159.13,0.54700000000000004,156.65,2.1389999999999998,159.24,0.47699999999999998,159.24,0,0,20200916]
["保綠-KY                                             ",8423,18.25,18.25,14.4,26.736000000000001,15.37,18.738,16.690000000000001,9.3469999999999995,16.12,13.212999999999999,16.12,0,0,20200916]
["惠普                                                ",8424,49.75,49.75,49.72,0.06,49.67,0.161,51.91,-4.1609999999999996,50.16,-0.81699999999999995,50.16,0,0,20200916]
["紅木-KY                                             ",8426,13.3,13.3,13.33,-0.22500000000000001,13.7,-2.92,16.440000000000001,-19.100000000000001,13.98,-4.8639999999999999,13.98,0,0,20200916]
["基勝-KY                                             ",8427,44.3,44.3,36.06,22.850999999999999,29.58,49.762999999999998,35.42,25.071000000000002,31.79,39.351999999999997,31.79,0,0,20200916]
["金麗-KY                                             ",8429,8.1999999999999993,8.1999999999999993,8.23,-0.36499999999999999,8.02,2.2440000000000002,8.73,-6.0709999999999997,8.08,1.4850000000000001,8.08,0,0,20200916]
["匯鑽科                                               ",8431,63.2,63.2,64.16,-1.496,57.88,9.1910000000000007,52.99,19.268000000000001,56.1,12.656000000000001,56.1,0,0,20200916]
["東生華                                               ",8432,63.5,63.5,64.040000000000006,-0.84299999999999997,64.290000000000006,-1.2290000000000001,72.13,-11.965,65.260000000000005,-2.6970000000000001,65.260000000000005,0,0,20200916]
["弘帆                                                ",8433,39,39,39.25,-0.63700000000000001,37.79,3.202,46.07,-15.346,39.25,-0.63700000000000001,39.25,0,0,20200916]
["鉅邁                                                ",8435,49.15,49.15,49.33,-0.36499999999999999,49.44,-0.58699999999999997,50.64,-2.9420000000000002,49.81,-1.325,49.81,0,0,20200916]
["大江                                                ",8436,300.5,300.5,300.89999999999998,-0.13300000000000001,308.01,-2.4380000000000002,263.87,13.882,294.16000000000003,2.1549999999999998,294.16000000000003,0,0,20200916]
["大地-KY                                             ",8437,180.5,180.5,178.4,1.177,176.23,2.423,198.74,-9.1780000000000008,179.07,0.79900000000000004,179.07,0,0,20200916]
["綠電                                                ",8440,15.5,15.5,15.72,-1.399,14.53,6.6760000000000002,13.51,14.73,14.28,8.5429999999999993,14.28,0,0,20200916]
["威宏-KY                                             ",8442,47.2,47.2,47.29,-0.19,44.9,5.1219999999999999,46.93,0.57499999999999996,42.95,9.8949999999999996,42.95,0,0,20200916]
["阿瘦                                                ",8443,10.15,10.15,9.9499999999999993,2.0099999999999998,9.89,2.629,9.89,2.629,9.9,2.5249999999999999,9.9,0,0,20200916]
["綠河-KY                                             ",8444,64.5,64.5,65.52,-1.5569999999999999,68.39,-5.6879999999999997,58.24,10.749000000000001,66.150000000000006,-2.4940000000000002,66.150000000000006,0,0,20200916]
["華研                                                ",8446,100.5,100.5,100.8,-0.29799999999999999,102.97,-2.399,111.78,-10.090999999999999,104.61,-3.9289999999999998,104.61,0,0,20200916]
["霹靂                                                ",8450,25,25,24.98,0.08,26.22,-4.6529999999999996,29.38,-14.907999999999999,27.4,-8.7590000000000003,27.4,0,0,20200916]
["富邦媒                                               ",8454,720,720,689.2,4.4690000000000003,675.43,6.5990000000000002,492.56,46.174999999999997,697.48,3.2290000000000001,697.48,0,0,20200916]
["大拓-KY                                             ",8455,20.350000000000001,20.350000000000001,16.09,26.475999999999999,15.86,28.31,19.03,6.9359999999999999,15.44,31.800999999999998,15.44,0,0,20200916]
["柏文                                                ",8462,167,167,167.1,-0.06,170.8,-2.2250000000000001,176.63,-5.452,176.85,-5.57,176.85,0,0,20200916]
["潤泰材                                               ",8463,37.549999999999997,37.549999999999997,37.520000000000003,0.08,37.46,0.24,38.979999999999997,-3.669,37.89,-0.89700000000000002,37.89,0,0,20200916]
["億豐                                                ",8464,345.5,345.5,338,2.2189999999999999,342.77,0.79600000000000004,274.27,25.971,331.45,4.2389999999999999,331.45,0,0,20200916]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916]
["波力-KY                                             ",8467,48.8,48.8,49.84,-2.0870000000000002,52.28,-6.6559999999999997,52.75,-7.4880000000000004,52.2,-6.5129999999999999,52.2,0,0,20200916]
["夠麻吉                                               ",8472,41.8,41.8,41.47,0.79600000000000004,39.54,5.7160000000000002,30.21,38.365000000000002,38.68,8.0660000000000007,38.68,0,0,20200916]
["山林水                                               ",8473,42.05,42.05,42.09,-9.5000000000000001E-2,43.73,-3.8420000000000001,45.22,-7.01,45.35,-7.2770000000000001,45.35,0,0,20200916]
["台境                                                ",8476,20.2,20.2,19.579999999999998,3.1659999999999999,22.2,-9.0090000000000003,22.53,-10.342000000000001,22.6,-10.619,22.6,0,0,20200916]
["創業家                                               ",8477,40.950000000000003,40.950000000000003,40.619999999999997,0.81200000000000006,40.369999999999997,1.4370000000000001,40.520000000000003,1.0609999999999999,42.37,-3.351,42.37,0,0,20200916]
["東哥遊艇                                              ",8478,67.3,67.3,61.18,10.003,50.25,33.93,40.5,66.173000000000002,45.62,47.523000000000003,45.62,0,0,20200916]
["泰昇-KY                                             ",8480,119.5,119.5,119.6,-8.4000000000000005E-2,120.67,-0.97,130.37,-8.3379999999999992,124.9,-4.3230000000000004,124.9,0,0,20200916]
["政伸                                                ",8481,65.900000000000006,65.900000000000006,65.66,0.36599999999999999,63.49,3.7959999999999998,58.1,13.425000000000001,63.31,4.0910000000000002,63.31,0,0,20200916]
["商億-KY                                             ",8482,115,115,114.3,0.61199999999999999,110.86,3.734,119.65,-3.8860000000000001,108.12,6.3630000000000004,108.12,0,0,20200916]
["吉源-KY                                             ",8488,13.75,13.75,10.87,26.495000000000001,12.93,6.3419999999999996,14.27,-3.6440000000000001,13.07,5.2030000000000003,13.07,0,0,20200916]
["三貝德                                               ",8489,62.8,62.8,62.3,0.80300000000000005,54.2,15.867000000000001,74.099999999999994,-15.25,55.48,13.194000000000001,55.48,0,0,20200916]
["格威傳媒                                              ",8497,65.3,65.3,39.159999999999997,66.751999999999995,46.15,41.494999999999997,56.52,15.534000000000001,48.63,34.279000000000003,48.63,0,0,20200916]
["鼎炫-KY                                             ",8499,151,151,138,9.42,134.43,12.326000000000001,107.91,39.930999999999997,130.43,15.771000000000001,130.43,0,0,20200916]
["裕國                                                ",8905,18.2,18.2,18.03,0.94299999999999995,16.760000000000002,8.5920000000000005,14.35,26.829000000000001,16.2,12.346,16.2,0,0,20200916]
["花王                                                ",8906,15.95,15.95,15.9,0.314,14.49,10.076000000000001,14.35,11.15,14.72,8.3559999999999999,14.72,0,0,20200916]
["欣雄                                                ",8908,51.6,51.6,51.36,0.46700000000000003,50.22,2.7480000000000002,47.12,9.5079999999999991,48.85,5.6289999999999996,48.85,0,0,20200916]
["光隆                                                ",8916,39.799999999999997,39.799999999999997,40.020000000000003,-0.55000000000000004,42.94,-7.3129999999999997,43.02,-7.4850000000000003,43.2,-7.87,43.2,0,0,20200916]
["大田                                                ",8924,58.2,58.2,60.26,-3.419,44.98,29.390999999999998,42.19,37.947000000000003,41.62,39.837000000000003,41.62,0,0,20200916]
["台汽電                                               ",8926,40.6,40.6,41.06,-1.1200000000000001,39.090000000000003,3.863,34.770000000000003,16.766999999999999,39.36,3.15,39.36,0,0,20200916]
["北基                                                ",8927,15.05,15.05,15.13,-0.52900000000000003,14.93,0.80400000000000005,15.12,-0.46300000000000002,14.84,1.415,14.84,0,0,20200916]
["鉅明                                                ",8928,30.15,30.15,30.86,-2.3010000000000002,28.73,4.9429999999999996,30.57,-1.3740000000000001,28.8,4.6870000000000003,28.8,0,0,20200916]
["富堡                                                ",8929,24.8,24.8,25.25,-1.782,25.15,-1.3919999999999999,24.47,1.349,25.29,-1.9379999999999999,25.29,0,0,20200916]
["青鋼                                                ",8930,11.4,11.4,11.27,1.1539999999999999,11.09,2.7949999999999999,11.88,-4.04,11.2,1.786,11.2,0,0,20200916]
["大汽電                                               ",8931,28.8,28.8,28.78,6.9000000000000006E-2,28.15,2.3090000000000002,27.65,4.1589999999999998,28.47,1.159,28.47,0,0,20200916]
["宏大                                                ",8932,15.4,15.4,15.56,-1.028,16.010000000000002,-3.81,13.23,16.402000000000001,14.92,3.2170000000000001,14.92,0,0,20200916]
["愛地雅                                               ",8933,13.5,13.5,14.01,-3.64,14.58,-7.407,8.48,59.198,14.33,-5.7919999999999998,14.33,0,0,20200916]
["衡平                                                ",8934,35,35,21.32,64.165000000000006,12.19,187.12100000000001,15.37,127.71599999999999,15.7,122.93,15.7,0,0,20200916]
["邦泰                                                ",8935,7.7,7.7,7.79,-1.155,7.95,-3.145,8.2899999999999991,-7.117,8.17,-5.7530000000000001,8.17,0,0,20200916]
["國統                                                ",8936,16.149999999999999,16.149999999999999,16.21,-0.37,15.79,2.2799999999999998,16.850000000000001,-4.1539999999999999,16.18,-0.185,16.18,0,0,20200916]
["合騏                                                ",8937,15.5,15.5,15.52,-0.129,15.4,0.64900000000000002,14.37,7.8639999999999999,15.39,0.71499999999999997,15.39,0,0,20200916]
["明安                                                ",8938,39.549999999999997,39.549999999999997,39.840000000000003,-0.72799999999999998,33.520000000000003,17.989000000000001,34.85,13.486000000000001,32.69,20.984999999999999,32.69,0,0,20200916]
["新天地                                               ",8940,10.15,10.15,10.06,0.89500000000000002,10.11,0.39600000000000002,10.69,-5.0510000000000002,10.64,-4.6050000000000004,10.64,0,0,20200916]
["關中                                                ",8941,39.15,39.15,39.119999999999997,7.6999999999999999E-2,38.590000000000003,1.4510000000000001,38.72,1.111,38.67,1.2410000000000001,38.67,0,0,20200916]
["森鉅                                                ",8942,53,53,52.94,0.113,52.6,0.76,57.27,-7.4560000000000004,52.93,0.13200000000000001,52.93,0,0,20200916]
["高力                                                ",8996,58.2,58.2,57.72,0.83199999999999996,60.54,-3.8650000000000002,62.91,-7.4870000000000001,63.83,-8.82,63.83,0,0,20200916]
["美德醫療-DR                                           ",9103,56.8,56.8,53.14,6.8869999999999996,50.89,11.613,13.8,311.59399999999999,36.979999999999997,53.597000000000001,36.979999999999997,0,0,20200916]
["泰金寶-DR                                            ",9105,7.93,7.93,6.98,13.61,4.04,96.287000000000006,3.03,161.71600000000001,3.4,133.23500000000001,3.4,0,0,20200916]
["越南控-DR                                            ",9110,4.37,4.37,3.98,9.7989999999999995,3.88,12.629,2.21,97.738,3.6,21.388999999999999,3.6,0,0,20200916]
["巨騰-DR                                             ",9136,14.6,14.6,12.81,13.973000000000001,11.14,31.059000000000001,8.9700000000000006,62.765000000000001,11.32,28.975000000000001,11.32,0,0,20200916]
["精熙-DR                                             ",9188,5.31,5.31,4.8099999999999996,10.395,4.0199999999999996,32.090000000000003,3.1,71.290000000000006,3.59,47.911000000000001,3.59,0,0,20200916]
["鈺齊-KY                                             ",9802,119,119,120.9,-1.5720000000000001,119.03,-2.5000000000000001E-2,110.54,7.6529999999999996,113.79,4.5789999999999997,113.79,0,0,20200916]
["台火                                                ",9902,10.1,10.1,10.23,-1.2709999999999999,10.07,0.29799999999999999,9.61,5.0990000000000002,10.210000000000001,-1.077,10.210000000000001,0,0,20200916]
["寶成                                                ",9904,27,27,27.06,-0.222,27.47,-1.7110000000000001,31.32,-13.792999999999999,28.02,-3.64,28.02,0,0,20200916]
["大華                                                ",9905,21.75,21.75,21.69,0.27700000000000002,21.3,2.113,22.15,-1.806,21.45,1.399,21.45,0,0,20200916]
["欣巴巴                                               ",9906,47.75,47.75,47.34,0.86599999999999999,44.03,8.4489999999999998,26.97,77.049000000000007,42.54,12.247,42.54,0,0,20200916]
["統一實                                               ",9907,10.25,10.25,10.199999999999999,0.49,9.5299999999999994,7.5549999999999997,9.9,3.5350000000000001,9.5,7.8949999999999996,9.5,0,0,20200916]
["大台北                                               ",9908,31,31,30.94,0.19400000000000001,30.77,0.747,30.9,0.32400000000000001,30.86,0.45400000000000001,30.86,0,0,20200916]
["豐泰                                                ",9910,168.5,168.5,168.3,0.11899999999999999,177.41,-5.0220000000000002,174.88,-3.6480000000000001,176.26,-4.4029999999999996,176.26,0,0,20200916]
["櫻花                                                ",9911,47.95,47.95,47.52,0.90500000000000003,48.33,-0.78600000000000003,46.97,2.0859999999999999,48.17,-0.45700000000000002,48.17,0,0,20200916]
["偉聯                                                ",9912,7.13,7.13,7.09,0.56399999999999995,6.96,2.4430000000000001,7.17,-0.55800000000000005,7,1.857,7,0,0,20200916]
["美利達                                               ",9914,228.5,228.5,232.2,-1.593,250.09,-8.6329999999999991,184.7,23.713999999999999,243.18,-6.0369999999999999,243.18,0,0,20200916]
["中保科                                               ",9917,86.9,86.9,86.22,0.78900000000000003,85.74,1.353,87.13,-0.26400000000000001,86.53,0.42799999999999999,86.53,0,0,20200916]
["欣天然                                               ",9918,35.200000000000003,35.200000000000003,35.17,8.5000000000000006E-2,34.85,1.004,32.799999999999997,7.3170000000000002,35.08,0.34200000000000003,35.08,0,0,20200916]
["康那香                                               ",9919,42,42,41.89,0.26300000000000001,43.47,-3.3820000000000001,28.43,47.731000000000002,42.42,-0.99,42.42,0,0,20200916]
["巨大                                                ",9921,282.5,282.5,285.2,-0.94699999999999995,304.31,-7.1669999999999998,224.41,25.885999999999999,298.89,-5.484,298.89,0,0,20200916]
["福興                                                ",9924,43.25,43.25,43.4,-0.34599999999999997,41.64,3.8660000000000001,41.1,5.2309999999999999,40.729999999999997,6.1870000000000003,40.729999999999997,0,0,20200916]
["新保                                                ",9925,36.6,36.6,36.369999999999997,0.63200000000000001,36.24,0.99299999999999999,36.71,-0.3,36.75,-0.40799999999999997,36.75,0,0,20200916]
["新海                                                ",9926,43.25,43.25,42.95,0.69799999999999995,39.6,9.2170000000000005,38.770000000000003,11.555,39.99,8.1519999999999992,39.99,0,0,20200916]
["泰銘                                                ",9927,28.4,28.4,28.52,-0.42099999999999999,29.44,-3.5329999999999999,30.53,-6.9770000000000003,29.8,-4.6980000000000004,29.8,0,0,20200916]
["中視                                                ",9928,5.32,5.32,5.18,2.7029999999999998,4.58,16.157,3.63,46.555999999999997,4.05,31.358000000000001,4.05,0,0,20200916]
["秋雨                                                ",9929,12.85,12.85,13.1,-1.9079999999999999,12.97,-0.92500000000000004,12.16,5.6740000000000004,12.21,5.242,12.21,0,0,20200916]
["中聯資源                                              ",9930,45.1,45.1,45.03,0.155,44.89,0.46800000000000003,46.28,-2.5499999999999998,45.12,-4.3999999999999997E-2,45.12,0,0,20200916]
["欣高                                                ",9931,41.5,41.5,32.54,27.535,33.51,23.844000000000001,34.06,21.844000000000001,33.340000000000003,24.475000000000001,33.340000000000003,0,0,20200916]
["中鼎                                                ",9933,38.85,38.85,39.29,-1.1200000000000001,36.39,6.76,35.81,8.4890000000000008,37.17,4.5199999999999996,37.17,0,0,20200916]
["成霖                                                ",9934,15.05,15.05,15.29,-1.57,13.79,9.1370000000000005,14.5,3.7930000000000001,13.43,12.063000000000001,13.43,0,0,20200916]
["慶豐富                                               ",9935,33.450000000000003,33.450000000000003,33.31,0.42,33.520000000000003,-0.20899999999999999,32.869999999999997,1.7649999999999999,32.31,3.528,32.31,0,0,20200916]
["全國                                                ",9937,46.8,46.8,46.29,1.1020000000000001,45.73,2.34,44.36,5.5,46.24,1.2110000000000001,46.24,0,0,20200916]
["百和                                                ",9938,68.599999999999994,68.599999999999994,68.92,-0.46400000000000002,72,-4.7220000000000004,70.489999999999995,-2.681,69.22,-0.89600000000000002,69.22,0,0,20200916]
["宏全                                                ",9939,56.2,56.2,56.14,0.107,56.55,-0.61899999999999999,56.5,-0.53100000000000003,56.17,5.2999999999999999E-2,56.17,0,0,20200916]
["信義                                                ",9940,29.9,29.9,29.67,0.77500000000000002,29.58,1.0820000000000001,28.45,5.0970000000000004,28.99,3.1389999999999998,28.99,0,0,20200916]
["裕融                                                ",9941,99.9,99.9,99.88,0.02,104.99,-4.8479999999999999,105.95,-5.71,107.23,-6.8360000000000003,107.23,0,0,20200916]
["茂順                                                ",9942,64.3,64.3,64.16,0.218,64.19,0.17100000000000001,66.3,-3.0169999999999999,65.8,-2.2799999999999998,65.8,0,0,20200916]
["好樂迪                                               ",9943,63.4,63.4,63.38,3.2000000000000001E-2,64.2,-1.246,65.66,-3.4420000000000002,65.7,-3.5009999999999999,65.7,0,0,20200916]
["新麗                                                ",9944,23.15,23.15,22.75,1.758,22.35,3.5790000000000002,20.329999999999998,13.871,21.8,6.1929999999999996,21.8,0,0,20200916]
["潤泰新                                               ",9945,41.65,41.65,41.41,0.57999999999999996,45.53,-8.5220000000000002,45.04,-7.5270000000000001,47.96,-13.157,47.96,0,0,20200916]
["三發地產                                              ",9946,17.95,17.95,17.84,0.61699999999999999,17.47,2.7480000000000002,18.91,-5.077,16.64,7.8730000000000002,16.64,0,0,20200916]
["琉園                                                ",9949,12.1,12.1,12.12,-0.16500000000000001,12.66,-4.423,12.68,-4.5739999999999998,12.8,-5.4690000000000003,12.8,0,0,20200916]
["萬國通                                               ",9950,9.4,9.4,9.5500000000000007,-1.571,9.2899999999999991,1.1839999999999999,11.25,-16.443999999999999,9.32,0.85799999999999998,9.32,0,0,20200916]
["皇田                                                ",9951,80,80,79.959999999999994,0.05,82.78,-3.3580000000000001,78.14,2.38,79.569999999999993,0.54,79.569999999999993,0,0,20200916]
["佳龍                                                ",9955,20.2,20.2,20.51,-1.5109999999999999,19.63,2.9039999999999999,17.86,13.102,19.440000000000001,3.9089999999999998,19.440000000000001,0,0,20200916]
["世紀鋼                                               ",9958,132,132,130.9,0.84,111.03,18.887,85.31,54.73,100.67,31.120999999999999,100.67,0,0,20200916]
["邁達康                                               ",9960,27.7,27.7,16.48,68.082999999999998,20.61,34.401000000000003,26.72,3.6680000000000001,23.5,17.872,23.5,0,0,20200916]
["有益                                                ",9962,9.2799999999999994,9.2799999999999994,9.26,0.216,9.19,0.97899999999999998,9.0399999999999991,2.6549999999999998,9.23,0.54200000000000004,9.23,0,0,20200916]
["康師傅-DR                                            ",910322,34.75,34.75,30.12,15.372,27.75,25.225000000000001,24.55,41.548000000000002,26.59,30.687999999999999,26.59,0,0,20200916]
["神州-DR                                             ",910861,21.3,21.3,17.86,19.260999999999999,12.73,67.320999999999998,8.3800000000000008,154.17699999999999,11.89,79.141999999999996,11.89,0,0,20200916]
["明輝-DR                                             ",911608,20.6,20.6,19.260000000000002,6.9569999999999999,12.4,66.129000000000005,3.46,495.37599999999998,8.86,132.506,8.86,0,0,20200916]
["杜康-DR                                             ",911616,4,4,3.96,1.01,3.24,23.457000000000001,1.39,187.77,2.39,67.364000000000004,2.39,0,0,20200916]
["泰聚亨-DR                                            ",911622,13.2,13.2,7.26,81.817999999999998,4.4800000000000004,194.643,3.47,280.40300000000002,3.38,290.53300000000002,3.38,0,0,20200916]
["同方友友-DR                                           ",911868,2.99,2.99,2.85,4.9119999999999999,2.52,18.651,1.32,126.515,2.11,41.706000000000003,2.11,0,0,20200916]
["晨訊科-DR                                            ",912000,8.83,8.83,8.25,7.03,5.19,70.135000000000005,2.39,269.45600000000002,4.1900000000000004,110.74,4.1900000000000004,0,0,20200916]
["友佳-DR                                             ",912398,9.2100000000000009,9.2100000000000009,8.35,10.298999999999999,5.98,54.012999999999998,3.28,180.79300000000001,4.74,94.304000000000002,4.74,0,0,20200916]

{"sheet":"60分K","index":6,"n_rows":1891,"n_cols":41,"rows_kept":1891,"cut":false,"hidden":false,"merged":[]}
["股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期","七日均線","四十四日均線","七日乖離","四十四日乖離","","股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期","七日均線","四十四日均線","七日乖離","四十四日乖離"]
["台泥                                                ",1101,42.85,42.85,42.65,0.46899999999999997,43.8,-2.169,42.96,-0.25600000000000001,44.09,-2.8119999999999998,44.09,0,0,20200916,42.64,45.08,0.49199999999999999,-4.9470000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,">-1.2",">-1.2"]
["亞泥                                                ",1102,42.8,42.8,42.64,0.375,41.94,2.0510000000000002,44.22,-3.2109999999999999,42.95,-0.34899999999999998,42.95,0,0,20200916,42.59,42.96,0.49299999999999999,-0.372]
["嘉泥                                                ",1103,16.600000000000001,16.600000000000001,16.62,-0.12,16.53,0.42299999999999999,18.03,-7.931,16.98,-2.238,16.98,0,0,20200916,16.62,16.96,-0.12,-2.1230000000000002,null,null,null,null,null,"七日乖離","七日乖離","四十四日乖離","四十四日乖離"]
["環泥                                                ",1104,19.75,19.75,19.78,-0.152,18.71,5.5590000000000002,18.05,9.4179999999999993,18.329999999999998,7.7469999999999999,18.329999999999998,0,0,20200916,19.98,18.93,-1.151,4.3319999999999999,null,null,null,null,null,">-0.5","<0.5",">-0.1","<0.1"]
["幸福                                                ",1108,11.3,11.3,11.25,0.44400000000000001,10.55,7.109,8.6199999999999992,31.09,10.28,9.9220000000000006,10.28,0,0,20200916,11.36,10.69,-0.52800000000000002,5.7060000000000004]
["信大                                                ",1109,20.149999999999999,20.149999999999999,19.98,0.85099999999999998,18.329999999999998,9.9290000000000003,17.920000000000002,12.444000000000001,18.059999999999999,11.573,18.059999999999999,0,0,20200916,19.989999999999998,18.559999999999999,0.8,8.5670000000000002]
["東泥                                                ",1110,16.350000000000001,16.350000000000001,16.309999999999999,0.245,16.25,0.61499999999999999,16.46,-0.66800000000000004,16.29,0.36799999999999999,16.29,0,0,20200916,16.32,16.670000000000002,0.184,-1.92]
["味全                                                ",1201,20.149999999999999,20.149999999999999,20.170000000000002,-9.9000000000000005E-2,20.37,-1.08,21.98,-8.3260000000000005,21.11,-4.548,21.11,0,0,20200916,20.22,20.84,-0.34599999999999997,-3.3109999999999999,null,"股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期","七日均線","四十四日均線","七日乖離","四十四日乖離"]
["味王                                                ",1203,32.799999999999997,32.799999999999997,31.84,3.0150000000000001,30.99,5.8410000000000002,28.34,15.737,30.52,7.4710000000000001,30.52,0,0,20200916,31.66,31.6,3.601,3.7970000000000002,null,"中華                                                ",2204,42.1,42.1,42.13,-7.0999999999999994E-2,41.64,1.105,36.64,14.901999999999999,40.01,5.2240000000000002,40.01,0,0,20200916,42.14,42.1,-9.5000000000000001E-2,0]
["大成                                                ",1210,43.55,43.55,43.53,4.5999999999999999E-2,46.06,-5.4489999999999998,42.52,2.4220000000000002,45.53,-4.3490000000000002,45.53,0,0,20200916,43.63,47.17,-0.183,-7.6740000000000004,null,"豆府                                                ",2752,171,171,170.6,0.23400000000000001,167.76,1.931,127.63,33.981000000000002,166.79,2.524,166.79,0,0,20200916,170.5,170.88,0.29299999999999998,7.0000000000000007E-2]
["大飲                                                ",1213,9.65,9.65,9.74,-0.92400000000000004,9.8000000000000007,-1.5309999999999999,6.31,52.932000000000002,9,7.2220000000000004,9,0,0,20200916,9.77,10.16,-1.228,-5.0199999999999996,null,"昇陽                                                ",3266,13.8,13.8,13.79,7.2999999999999995E-2,13.48,2.3740000000000001,13.77,0.218,13.51,2.1469999999999998,13.51,0,0,20200916,13.85,13.79,-0.36099999999999999,7.2999999999999995E-2]
["卜蜂                                                ",1215,67.8,67.8,67.3,0.74299999999999999,69.31,-2.1789999999999998,66.38,2.1389999999999998,68.91,-1.611,68.91,0,0,20200916,67.5,70.72,0.44400000000000001,-4.1289999999999996,null,"久正                                                ",6167,7.3,7.3,7.27,0.41299999999999998,7.14,2.2410000000000001,6.94,5.1870000000000003,7.15,2.0979999999999999,7.15,0,0,20200916,7.33,7.3,-0.40899999999999997,0]
["統一                                                ",1216,66.400000000000006,66.400000000000006,66.239999999999995,0.24199999999999999,67.58,-1.746,71.27,-6.8330000000000002,69.56,-4.5430000000000001,69.56,0,0,20200916,66.069999999999993,69.83,0.499,-4.9119999999999999]
["愛之味                                               ",1217,7.69,7.69,7.79,-1.284,7.61,1.0509999999999999,7.28,5.6319999999999997,7.55,1.8540000000000001,7.55,0,0,20200916,7.8,7.75,-1.41,-0.77400000000000002]
["泰山                                                ",1218,22.5,22.5,22.45,0.223,22.65,-0.66200000000000003,22.89,-1.704,22.91,-1.79,22.91,0,0,20200916,22.48,23.23,8.8999999999999996E-2,-3.1419999999999999]
["福壽                                                ",1219,19.100000000000001,19.100000000000001,18.989999999999998,0.57899999999999996,19.440000000000001,-1.7490000000000001,19.11,-5.1999999999999998E-2,20.079999999999998,-4.88,20.079999999999998,0,0,20200916,19.02,20.02,0.42099999999999999,-4.5949999999999998]
["台榮                                                ",1220,11.45,11.45,11.48,-0.26100000000000001,11.36,0.79200000000000004,10.8,6.0190000000000001,11.43,0.17499999999999999,11.43,0,0,20200916,11.47,11.68,-0.17399999999999999,-1.9690000000000001]
["福懋油                                               ",1225,32.950000000000003,32.950000000000003,32.909999999999997,0.122,33.840000000000003,-2.63,35.32,-6.71,35.4,-6.9210000000000003,35.4,0,0,20200916,33.01,35.04,-0.182,-5.9649999999999999]
["佳格                                                ",1227,63.5,63.5,63.62,-0.189,63.07,0.68200000000000005,65.77,-3.4510000000000001,63.52,-3.1E-2,63.52,0,0,20200916,63.46,64.52,6.3E-2,-1.581]
["聯華                                                ",1229,41.55,41.55,40.950000000000003,1.4650000000000001,43.41,-4.2850000000000001,40.299999999999997,3.1019999999999999,43.69,-4.8979999999999997,43.69,0,0,20200916,41.11,44.77,1.07,-7.1920000000000002]
["聯華食                                               ",1231,42,42,42.04,-9.5000000000000001E-2,42.13,-0.309,41.58,1.01,42.89,-2.0750000000000002,42.89,0,0,20200916,42.06,43.43,-0.14299999999999999,-3.2930000000000001]
["大統益                                               ",1232,119.5,119.5,119.2,0.252,119.13,0.311,119.76,-0.217,120.14,-0.53300000000000003,120.14,0,0,20200916,119.21,122.14,0.24299999999999999,-2.161]
["天仁                                                ",1233,36.75,36.75,36.76,-2.7E-2,36.86,-0.29799999999999999,37.1,-0.94299999999999995,37.03,-0.75600000000000001,37.03,0,0,20200916,36.74,37.79,2.7E-2,-2.7519999999999998]
["黑松                                                ",1234,32.700000000000003,32.700000000000003,32.520000000000003,0.55400000000000005,32.06,1.996,32.299999999999997,1.238,32.46,0.73899999999999999,32.46,0,0,20200916,32.39,32.85,0.95699999999999996,-0.45700000000000002]
["興泰                                                ",1235,25.15,25.15,25.26,-0.435,25.67,-2.0259999999999998,24.25,3.7109999999999999,26.25,-4.1900000000000004,26.25,0,0,20200916,25.2,26.56,-0.19800000000000001,-5.3090000000000002]
["宏亞                                                ",1236,13.5,13.5,13.35,1.1240000000000001,13.2,2.2730000000000001,12.7,6.2990000000000004,13.07,3.29,13.07,0,0,20200916,13.31,13.51,1.427,-7.3999999999999996E-2]
["茂生農經                                              ",1240,56.1,56.1,55.42,1.2270000000000001,57.89,-3.0920000000000001,53.8,4.2750000000000004,58.63,-4.3150000000000004,58.63,0,0,20200916,55.06,59.94,1.889,-6.4059999999999997]
["鮮活果汁-KY                                           ",1256,255.5,255.5,244.5,4.4989999999999997,222.33,14.919,209.63,21.881,216.72,17.893999999999998,216.72,0,0,20200916,242.36,225.18,5.4219999999999997,13.465]
["其祥-KY                                             ",1258,13,13,12.86,1.089,13.42,-3.13,13.17,-1.2909999999999999,12.54,3.6680000000000001,12.54,0,0,20200916,13.19,13.48,-1.44,-3.5609999999999999]
["安心                                                ",1259,67.8,67.8,67.48,0.47399999999999998,65.59,3.3690000000000002,69.06,-1.825,65.540000000000006,3.448,65.540000000000006,0,0,20200916,67.53,65.790000000000006,0.4,3.0550000000000002]
["德麥                                                ",1264,219.5,219.5,219.5,0,218.14,0.623,214.76,2.2069999999999999,217.46,0.93799999999999994,217.46,0,0,20200916,219.21,223.24,0.13200000000000001,-1.675]
["漢來美食                                              ",1268,130,130,130,0,133.69999999999999,-2.7669999999999999,130.19999999999999,-0.154,134.54,-3.3740000000000001,134.54,0,0,20200916,129.63999999999999,137.34,0.27800000000000002,-5.3440000000000003]
["台塑                                                ",1301,78.900000000000006,78.900000000000006,79,-0.127,79.319999999999993,-0.53,87.12,-9.4350000000000005,80.61,-2.121,80.61,0,0,20200916,79.11,81.239999999999995,-0.26500000000000001,-2.88]
["南亞                                                ",1303,61.1,61.1,61.02,0.13100000000000001,61.64,-0.876,65.2,-6.2880000000000003,62.67,-2.5049999999999999,62.67,0,0,20200916,61.03,63.33,0.115,-3.5209999999999999]
["台聚                                                ",1304,16.2,16.2,16.350000000000001,-0.91700000000000004,13.34,21.439,12.51,29.495999999999999,12.89,25.678999999999998,12.89,0,0,20200916,16.170000000000002,13.43,0.186,20.625]
["華夏                                                ",1305,20.8,20.8,21.17,-1.748,19.04,9.2439999999999998,18.88,10.169,18.93,9.8780000000000001,18.93,0,0,20200916,20.72,19.32,0.38600000000000001,7.66]
["三芳                                                ",1307,21.4,21.4,21.39,4.7E-2,21.27,0.61099999999999999,21.97,-2.5939999999999999,21.24,0.753,21.24,0,0,20200916,21.36,21.66,0.187,-1.2]
["亞聚                                                ",1308,19.100000000000001,19.100000000000001,19.149999999999999,-0.26100000000000001,18.11,5.4669999999999996,16.670000000000002,14.577,18.510000000000002,3.1869999999999998,18.510000000000002,0,0,20200916,19.11,18.53,-5.1999999999999998E-2,3.0760000000000001]
["台達化                                               ",1309,30.4,30.4,30.33,0.23100000000000001,22.05,37.868000000000002,13.27,129.08799999999999,19.309999999999999,57.430999999999997,19.309999999999999,0,0,20200916,30.11,21.61,0.96299999999999997,40.676000000000002]
["台苯                                                ",1310,16.2,16.2,16.63,-2.5859999999999999,15.71,3.1190000000000002,17.260000000000002,-6.141,15.85,2.2080000000000002,15.85,0,0,20200916,16.46,15.97,-1.58,1.44]
["國喬                                                ",1312,19.05,19.05,19.73,-3.4470000000000001,17.77,7.2030000000000003,16.11,18.25,16.46,15.734999999999999,16.46,0,0,20200916,19.989999999999998,17.71,-4.702,7.5659999999999998]
["聯成                                                ",1313,13.15,13.15,13.26,-0.83,12.09,8.7680000000000007,10.28,27.917999999999999,11.2,17.411000000000001,11.2,0,0,20200916,13.45,12.03,-2.23,9.31]
["中石化                                               ",1314,8.76,8.76,8.85,-1.0169999999999999,8.56,2.3359999999999999,8.4600000000000009,3.5459999999999998,8.43,3.915,8.43,0,0,20200916,8.84,8.6999999999999993,-0.90500000000000003,0.69]
["達新                                                ",1315,52.9,52.9,52.84,0.114,53.74,-1.5629999999999999,50.63,4.484,52.79,0.20799999999999999,52.79,0,0,20200916,52.8,54.65,0.189,-3.202]
["上曜                                                ",1316,11.7,11.7,11.72,-0.17100000000000001,12.03,-2.7429999999999999,11.97,-2.2559999999999998,12.38,-5.4930000000000003,12.38,0,0,20200916,11.74,12.49,-0.34100000000000003,-6.3250000000000002]
["東陽                                                ",1319,37.85,37.85,37.53,0.85299999999999998,37.25,1.611,38.869999999999997,-2.6240000000000001,37.03,2.214,37.03,0,0,20200916,37.69,37.92,0.42499999999999999,-0.185]
["大洋                                                ",1321,36,36,35.76,0.67100000000000004,34.770000000000003,3.5379999999999998,32.630000000000003,10.327999999999999,33.97,5.976,33.97,0,0,20200916,35.85,35.4,0.41799999999999998,1.6950000000000001]
["永裕                                                ",1323,33.9,33.9,33.79,0.32600000000000001,33.47,1.2849999999999999,33.01,2.6960000000000002,33.270000000000003,1.8939999999999999,33.270000000000003,0,0,20200916,33.79,34.19,0.32600000000000001,-0.84799999999999998]
["地球                                                ",1324,9.86,9.86,9.94,-0.80500000000000005,10.06,-1.988,9.39,5.0049999999999999,9.9499999999999993,-0.90500000000000003,9.9499999999999993,0,0,20200916,9.93,10.25,-0.70499999999999996,-3.8050000000000002]
["恆大                                                ",1325,138.5,138.5,139.30000000000001,-0.57399999999999995,160.29,-13.593999999999999,92.87,49.133000000000003,159.97,-13.420999999999999,159.97,0,0,20200916,140.43,164.84,-1.3740000000000001,-15.978999999999999]
["台化                                                ",1326,68.3,68.3,68.52,-0.32100000000000001,69.290000000000006,-1.429,76.42,-10.625,70.33,-2.8860000000000001,70.33,0,0,20200916,69,71,-1.014,-3.8029999999999999]
["台翰                                                ",1336,18.55,18.55,19.18,-3.2850000000000001,16.55,12.085000000000001,15.39,20.533000000000001,16.25,14.154,16.25,0,0,20200916,18.46,16.75,0.48799999999999999,10.746]
["再生-KY                                             ",1337,6.12,6.12,6.14,-0.32600000000000001,5.56,10.071999999999999,5.2,17.692,5.43,12.707000000000001,5.43,0,0,20200916,6.15,5.64,-0.48799999999999999,8.5109999999999992]
["廣華-KY                                             ",1338,57,57,56.6,0.70699999999999996,57.93,-1.605,56.63,0.65300000000000002,57.32,-0.55800000000000005,57.32,0,0,20200916,56.91,58.94,0.158,-3.2909999999999999]
["昭輝                                                ",1339,45.15,45.15,44.96,0.42299999999999999,44.4,1.6890000000000001,44.99,0.35599999999999998,44.41,1.6659999999999999,44.41,0,0,20200916,44.84,45.4,0.69099999999999995,-0.55100000000000005]
["勝悅-KY                                             ",1340,11.45,11.45,11.23,1.9590000000000001,10.72,6.81,11.81,-3.048,10.85,5.53,10.85,0,0,20200916,11.19,11.02,2.3239999999999998,3.9020000000000001]
["富林-KY                                             ",1341,58.6,58.6,58.64,-6.8000000000000005E-2,58.98,-0.64400000000000002,60.17,-2.609,59.35,-1.264,59.35,0,0,20200916,58.34,60.34,0.44600000000000001,-2.8839999999999999]
["遠東新                                               ",1402,26,26,26.35,-1.3280000000000001,26.33,-1.2529999999999999,27.49,-5.42,27.34,-4.9009999999999998,27.34,0,0,20200916,26.52,27.2,-1.9610000000000001,-4.4119999999999999]
["新纖                                                ",1409,11.4,11.4,11.56,-1.3839999999999999,11.68,-2.3969999999999998,11.48,-0.69699999999999995,11.6,-1.724,11.6,0,0,20200916,11.6,11.91,-1.724,-4.282]
["南染                                                ",1410,34.200000000000003,34.200000000000003,34.590000000000003,-1.127,32.85,4.1100000000000003,30.93,10.571999999999999,33.15,3.1669999999999998,33.15,0,0,20200916,34.69,33.74,-1.413,1.363]
["宏洲                                                ",1413,8.98,8.98,8.69,3.3370000000000002,8.35,7.5449999999999999,8.27,8.5850000000000009,8.26,8.7170000000000005,8.26,0,0,20200916,8.56,8.5500000000000007,4.907,5.0289999999999999]
["東和                                                ",1414,8.76,8.76,8.57,2.2170000000000001,7.34,19.346,6.86,27.696999999999999,7.21,21.498000000000001,7.21,0,0,20200916,8.44,7.43,3.7909999999999999,17.899999999999999]
["廣豐                                                ",1416,14.15,14.15,14.23,-0.56200000000000006,14.21,-0.42199999999999999,12.67,11.680999999999999,14.19,-0.28199999999999997,14.19,0,0,20200916,14.29,14.45,-0.98,-2.0760000000000001]
["嘉裕                                                ",1417,11.55,11.55,11.86,-2.6139999999999999,9.6,20.312999999999999,8.99,28.475999999999999,9.75,18.462,9.75,0,0,20200916,11.24,9.81,2.758,17.736999999999998]
["東華                                                ",1418,7.89,7.89,8,-1.375,7.39,6.766,4.5599999999999996,73.025999999999996,6.71,17.585999999999999,6.71,0,0,20200916,7.96,7.79,-0.879,1.284]
["新紡                                                ",1419,45.3,45.3,44.91,0.86799999999999999,44.96,0.75600000000000001,40.49,11.879,45.31,-2.1999999999999999E-2,45.31,0,0,20200916,44.89,46.04,0.91300000000000003,-1.607]
["利華                                                ",1423,14.45,14.45,14.36,0.627,14.27,1.2609999999999999,11.63,24.248000000000001,14.22,1.617,14.22,0,0,20200916,14.36,14.48,0.627,-0.20699999999999999]
["福懋                                                ",1434,32.799999999999997,32.799999999999997,32.020000000000003,2.4359999999999999,30.86,6.2859999999999996,33.479999999999997,-2.0310000000000001,32.33,1.454,32.33,0,0,20200916,31.66,31.64,3.601,3.6659999999999999]
["中福                                                ",1435,10.95,10.95,10.64,2.9140000000000001,9.6300000000000008,13.707000000000001,8.31,31.768999999999998,9.27,18.123000000000001,9.27,0,0,20200916,10.56,9.74,3.6930000000000001,12.423]
["華友聯                                               ",1436,37.25,37.25,36.81,1.1950000000000001,36.729999999999997,1.4159999999999999,37.950000000000003,-1.845,37.630000000000003,-1.01,37.630000000000003,0,0,20200916,36.81,37.659999999999997,1.1950000000000001,-1.089]
["勤益控                                               ",1437,22.95,22.95,22.9,0.218,22.73,0.96799999999999997,22.37,2.593,22.65,1.325,22.65,0,0,20200916,22.94,23.31,4.3999999999999997E-2,-1.544]
["裕豐                                                ",1438,14.4,14.4,14.39,6.9000000000000006E-2,12.87,11.888,11.46,25.654,12.72,13.208,12.72,0,0,20200916,14.21,13.25,1.337,8.6790000000000003]
["中和                                                ",1439,29.3,29.3,29.28,6.8000000000000005E-2,35.54,-17.558,34.17,-14.252000000000001,36.58,-19.902000000000001,36.58,0,0,20200916,29.31,37.11,-3.4000000000000002E-2,-21.045999999999999]
["南紡                                                ",1440,12.2,12.2,12.38,-1.454,11.46,6.4569999999999999,10.220000000000001,19.373999999999999,11.38,7.2060000000000004,11.38,0,0,20200916,12.32,11.7,-0.97399999999999998,4.274]
["大東                                                ",1441,9.9,9.9,8.56,15.654,7.41,33.603000000000002,7.71,28.405000000000001,7.43,33.244,7.43,0,0,20200916,8.15,7.57,21.472000000000001,30.779]
["名軒                                                ",1442,19.100000000000001,19.100000000000001,18.989999999999998,0.57899999999999996,17.670000000000002,8.093,17.71,7.8490000000000002,17.66,8.1539999999999999,17.66,0,0,20200916,19.010000000000002,18.11,0.47299999999999998,5.4669999999999996]
["立益                                                ",1443,8.94,8.94,8.92,0.224,8.8000000000000007,1.591,9.07,-1.4330000000000001,8.77,1.9379999999999999,8.77,0,0,20200916,8.92,9.0500000000000007,0.224,-1.2150000000000001]
["力麗                                                ",1444,10.45,10.45,9.77,6.96,9.67,8.0660000000000007,8.32,25.600999999999999,8.6999999999999993,20.114999999999998,8.6999999999999993,0,0,20200916,9.7200000000000006,9.5299999999999994,7.51,9.6539999999999999]
["大宇                                                ",1445,9.36,9.36,9.2799999999999994,0.86199999999999999,8.85,5.7629999999999999,7.94,17.884,8.85,5.7629999999999999,8.85,0,0,20200916,9.32,9.0500000000000007,0.42899999999999999,3.4249999999999998]
["宏和                                                ",1446,32.049999999999997,32.049999999999997,32.25,-0.62,30.62,4.67,30.64,4.6020000000000003,29.86,7.3339999999999996,29.86,0,0,20200916,32.49,31,-1.3540000000000001,3.387]
["力鵬                                                ",1447,6.85,6.85,6.79,0.88400000000000001,6.6,3.7879999999999998,6.42,6.6980000000000004,6.54,4.74,6.54,0,0,20200916,6.79,6.7,0.88400000000000001,2.2389999999999999]
["佳和                                                ",1449,17.149999999999999,17.149999999999999,17.55,-2.2789999999999999,17.84,-3.8679999999999999,14.17,21.03,17.53,-2.1680000000000001,17.53,0,0,20200916,17.89,18.16,-4.1360000000000001,-5.5620000000000003]
["年興                                                ",1451,16.850000000000001,16.850000000000001,16.71,0.83799999999999997,16.41,2.681,17.71,-4.8559999999999999,16.47,2.3069999999999999,16.47,0,0,20200916,16.739999999999998,16.760000000000002,0.65700000000000003,0.53700000000000003]
["宏益                                                ",1452,16,16,16.03,-0.187,15.49,3.2919999999999998,17.170000000000002,-6.8140000000000001,15.92,0.503,15.92,0,0,20200916,15.96,15.91,0.251,0.56599999999999995]
["大將                                                ",1453,8.8000000000000007,8.8000000000000007,8.77,0.34200000000000003,8.2799999999999994,6.28,7.72,13.99,8.18,7.5789999999999997,8.18,0,0,20200916,8.68,8.44,1.3819999999999999,4.2649999999999997]
["台富                                                ",1454,8.3000000000000007,8.3000000000000007,8.34,-0.48,8.2100000000000009,1.0960000000000001,7.94,4.5339999999999998,8.24,0.72799999999999998,8.24,0,0,20200916,8.31,8.4,-0.12,-1.19]
["集盛                                                ",1455,8.92,8.92,8.99,-0.77900000000000003,8.07,10.532999999999999,7.37,21.030999999999999,7.63,16.907,7.63,0,0,20200916,8.9700000000000006,8.08,-0.55700000000000005,10.396000000000001]
["怡華                                                ",1456,9.9700000000000006,9.9700000000000006,9.9499999999999993,0.20100000000000001,9.82,1.5269999999999999,9.93,0.40300000000000002,10.119999999999999,-1.482,10.119999999999999,0,0,20200916,9.9700000000000006,10.09,0,-1.1890000000000001]
["宜進                                                ",1457,13.65,13.65,13.61,0.29399999999999998,13.52,0.96199999999999997,13.02,4.8390000000000004,13.29,2.7090000000000001,13.29,0,0,20200916,13.63,13.78,0.14699999999999999,-0.94299999999999995]
["聯發                                                ",1459,8.8000000000000007,8.8000000000000007,9,-2.222,7.81,12.676,7.16,22.905000000000001,7.85,12.102,7.85,0,0,20200916,8.94,7.96,-1.5660000000000001,10.553000000000001]
["宏遠                                                ",1460,9.61,9.61,9.43,1.909,9.7100000000000009,-1.03,8.6999999999999993,10.46,9.81,-2.0390000000000001,9.81,0,0,20200916,9.4499999999999993,9.93,1.6930000000000001,-3.2229999999999999]
["強盛                                                ",1463,12.85,12.85,12.99,-1.0780000000000001,12.09,6.2859999999999996,12.18,5.5010000000000003,12.1,6.1980000000000004,12.1,0,0,20200916,13,12.29,-1.1539999999999999,4.5570000000000004]
["得力                                                ",1464,18,18,17.920000000000002,0.44600000000000001,18.13,-0.71699999999999997,21.49,-16.239999999999998,18.829999999999998,-4.4080000000000004,18.829999999999998,0,0,20200916,17.940000000000001,18.59,0.33400000000000002,-3.1739999999999999]
["偉全                                                ",1465,13.4,13.4,13.38,0.14899999999999999,14.82,-9.5820000000000007,15.01,-10.726000000000001,15.07,-11.082000000000001,15.07,0,0,20200916,13.33,15.23,0.52500000000000002,-12.016]
["聚隆                                                ",1466,19.5,19.5,17.86,9.1829999999999998,16.739999999999998,16.486999999999998,10.86,79.558000000000007,16.489999999999998,18.253,16.489999999999998,0,0,20200916,17.32,16.88,12.587,15.521000000000001]
["南緯                                                ",1467,19.8,19.8,20.25,-2.222,21.47,-7.7779999999999996,14.25,38.947000000000003,22.77,-13.042999999999999,22.77,0,0,20200916,20.05,21.93,-1.2470000000000001,-9.7129999999999992]
["昶和                                                ",1468,12.3,12.3,12.15,1.2350000000000001,12.07,1.9059999999999999,11.16,10.215,12.98,-5.2389999999999999,12.98,0,0,20200916,12.1,12.44,1.653,-1.125]
["大統新創                                              ",1470,18.2,18.2,18.489999999999998,-1.5680000000000001,15.03,21.091000000000001,15.32,18.798999999999999,15.1,20.53,15.1,0,0,20200916,15.87,16.05,14.682,13.396000000000001]
["大統新創                                              ",1470,18.2,18.2,18.489999999999998,-1.5680000000000001,15.03,21.091000000000001,15.32,18.798999999999999,15.1,20.53,15.1,0,0,20200916,15.87,16.05,14.682,13.396000000000001]
["首利                                                ",1471,5.37,5.37,4.83,11.18,4.25,26.353000000000002,2.71,98.155000000000001,3.77,42.44,3.77,0,0,20200916,4.59,4.33,16.992999999999999,24.018000000000001]
["三洋紡                                               ",1472,11.9,11.9,12.01,-0.91600000000000004,11.79,0.93300000000000005,17.329999999999998,-31.332999999999998,12.53,-5.0279999999999996,12.53,0,0,20200916,12.01,12.17,-0.91600000000000004,-2.2189999999999999]
["台南                                                ",1473,18.7,18.7,18.829999999999998,-0.69,18.350000000000001,1.907,22.11,-15.423,18.89,-1.006,18.89,0,0,20200916,18.79,18.91,-0.47899999999999998,-1.111]
["弘裕                                                ",1474,12.7,12.7,12.85,-1.167,13.08,-2.9049999999999998,11.28,12.589,13.67,-7.0960000000000001,13.67,0,0,20200916,12.86,13.34,-1.244,-4.798]
["本盟                                                ",1475,23.7,23.7,22.49,5.38,13.7,72.992999999999995,9.3800000000000008,152.66499999999999,13.53,75.165999999999997,13.53,0,0,20200916,19.23,13.4,23.245000000000001,76.866]
["儒鴻                                                ",1476,376,376,373.3,0.72299999999999998,374.41,0.42499999999999999,344.8,9.0489999999999995,357.55,5.16,357.55,0,0,20200916,372.79,377.02,0.86099999999999999,-0.27100000000000002]
["聚陽                                                ",1477,178,178,183.4,-2.944,189.3,-5.9690000000000003,152.58000000000001,16.66,179.6,-0.89100000000000001,179.6,0,0,20200916,186,191.04,-4.3010000000000002,-6.8259999999999996]
["士電                                                ",1503,50.6,50.6,50.06,1.079,48.05,5.3070000000000004,45.27,11.773999999999999,47.7,6.08,47.7,0,0,20200916,49.85,49.16,1.5049999999999999,2.9289999999999998]
["東元                                                ",1504,29.8,29.8,29.78,6.7000000000000004E-2,29.17,2.16,27.23,9.4380000000000006,28.41,4.8929999999999998,28.41,0,0,20200916,29.8,29.75,0,0.16800000000000001]
["正道                                                ",1506,11.6,11.6,11.41,1.665,11.94,-2.8479999999999999,12.59,-7.8630000000000004,11.81,-1.778,11.81,0,0,20200916,11.39,12.27,1.8440000000000001,-5.46]
["永大                                                ",1507,55,55,54.82,0.32800000000000001,55.16,-0.28999999999999998,58.94,-6.6849999999999996,55.58,-1.044,55.58,0,0,20200916,54.91,56.55,0.16400000000000001,-2.7410000000000001]
["瑞利                                                ",1512,4.25,4.25,4.3899999999999997,-3.1890000000000001,4.2699999999999996,-0.46800000000000003,4.1900000000000004,1.4319999999999999,4.46,-4.7089999999999996,4.46,0,0,20200916,4.38,4.4400000000000004,-2.968,-4.2789999999999999]
["中興電                                               ",1513,51.6,51.6,52.18,-1.1120000000000001,37.880000000000003,36.22,27.91,84.88,34.11,51.274999999999999,34.11,0,0,20200916,51.31,37.68,0.56499999999999995,36.942999999999998]
["亞力                                                ",1514,27.35,27.35,27.86,-1.831,27.75,-1.4410000000000001,21.25,28.706,26.03,5.0709999999999997,26.03,0,0,20200916,28.24,27.99,-3.1520000000000001,-2.2869999999999999]
["力山                                                ",1515,89,89,91.02,-2.2189999999999999,90.01,-1.1220000000000001,72.56,22.657,85.87,3.645,85.87,0,0,20200916,92.33,91.09,-3.6070000000000002,-2.294]
["川飛                                                ",1516,17,17,16.739999999999998,1.5529999999999999,15.64,8.6959999999999997,14.83,14.632999999999999,14.97,13.56,14.97,0,0,20200916,16.59,15.81,2.4710000000000001,7.5270000000000001]
["利奇                                                ",1517,11.85,11.85,11.53,2.7749999999999999,10.88,8.9149999999999991,9.01,31.521000000000001,10.49,12.965,10.49,0,0,20200916,11.68,11.03,1.4550000000000001,7.4340000000000002]
["華城                                                ",1519,45,45,45.16,-0.35399999999999998,38.54,16.762,30.08,49.600999999999999,35.46,26.904,35.46,0,0,20200916,44.38,38.99,1.397,15.414]
["大億                                                ",1521,52.6,52.6,53.08,-0.90400000000000003,55.27,-4.8310000000000004,59.53,-11.641,56.9,-7.5570000000000004,56.9,0,0,20200916,53.39,56.8,-1.48,-7.3940000000000001]
["堤維西                                               ",1522,21.5,21.5,21.68,-0.83,22.31,-3.6309999999999998,24.6,-12.602,23.21,-7.3680000000000003,23.21,0,0,20200916,21.86,22.97,-1.647,-6.4]
["耿鼎                                                ",1524,9.48,9.48,9.48,0,9.36,1.282,9.2799999999999994,2.1549999999999998,9.36,1.282,9.36,0,0,20200916,9.52,9.58,-0.42,-1.044]
["江申                                                ",1525,71.400000000000006,71.400000000000006,65.58,8.875,58.82,21.387,50.67,40.911999999999999,54.33,31.419,54.33,0,0,20200916,65.94,58.77,8.2799999999999994,21.491]
["日馳                                                ",1526,47.5,47.5,46.78,1.5389999999999999,44.3,7.2229999999999999,27.77,71.048000000000002,39.590000000000003,19.98,39.590000000000003,0,0,20200916,47.6,43.65,-0.21,8.82]
["鑽全                                                ",1527,38.950000000000003,38.950000000000003,38.93,5.0999999999999997E-2,39.42,-1.1919999999999999,43.08,-9.5869999999999997,39.67,-1.8149999999999999,39.67,0,0,20200916,39.020000000000003,40.33,-0.17899999999999999,-3.4220000000000002]
["恩德                                                ",1528,8.32,8.32,8.32,0,8.01,3.87,7.86,5.8520000000000003,7.96,4.5229999999999997,7.96,0,0,20200916,8.33,8.19,-0.12,1.587]
["樂士                                                ",1529,16.649999999999999,16.649999999999999,16.48,1.032,15.75,5.7140000000000004,15.52,7.2809999999999997,16.41,1.4630000000000001,16.41,0,0,20200916,16.54,16.2,0.66500000000000004,2.778]
["亞崴                                                ",1530,29.95,29.95,29.91,0.13400000000000001,30.29,-1.1220000000000001,30.1,-0.498,30.8,-2.76,30.8,0,0,20200916,29.96,31.24,-3.3000000000000002E-2,-4.1289999999999996]
["高林股                                               ",1531,11.55,11.55,11.46,0.78500000000000003,10.93,5.6719999999999997,12.76,-9.4830000000000005,11.29,2.3029999999999999,11.29,0,0,20200916,11.45,11.18,0.873,3.3090000000000002]
["勤美                                                ",1532,30.4,30.4,30.05,1.165,27.81,9.3130000000000006,27.92,8.8829999999999991,27.69,9.7870000000000008,27.69,0,0,20200916,30.12,28.39,0.93,7.08]
["車王電                                               ",1533,29.75,29.75,29.87,-0.40200000000000002,29.94,-0.63500000000000001,30.9,-3.722,30.24,-1.62,30.24,0,0,20200916,29.89,30.77,-0.46800000000000003,-3.3149999999999999]
["中宇                                                ",1535,32.450000000000003,32.450000000000003,32.07,1.1850000000000001,31.74,2.2370000000000001,32.69,-0.73399999999999999,32.07,1.1850000000000001,32.07,0,0,20200916,32.07,32.56,1.1850000000000001,-0.33800000000000002]
["和大                                                ",1536,100,100,99.14,0.86699999999999999,99.53,0.47199999999999998,103.29,-3.1850000000000001,100.53,-0.52700000000000002,100.53,0,0,20200916,99.6,101.89,0.40200000000000002,-1.855]
["廣隆                                                ",1537,139,139,138.4,0.434,142.31,-2.3260000000000001,145.19,-4.2629999999999999,145.4,-4.4020000000000001,145.4,0,0,20200916,138.13999999999999,147,0.623,-5.4420000000000002]
["正峰新                                               ",1538,4.13,4.13,3.94,4.8220000000000001,3.86,6.9950000000000001,3.48,18.678000000000001,3.91,5.6269999999999998,3.91,0,0,20200916,3.92,3.97,5.3570000000000002,4.03]
["巨庭                                                ",1539,23.5,23.5,22.33,5.24,20.38,15.308999999999999,18.14,29.547999999999998,19.25,22.077999999999999,19.25,0,0,20200916,21.94,20.64,7.11,13.856999999999999]
["喬福                                                ",1540,14.9,14.9,14.89,6.7000000000000004E-2,14.68,1.4990000000000001,16.78,-11.204000000000001,15.29,-2.5510000000000002,15.29,0,0,20200916,14.84,15.08,0.40400000000000003,-1.194]
["錩泰                                                ",1541,55.7,55.7,56.86,-2.04,54.41,2.371,39.64,40.515000000000001,49.12,13.396000000000001,49.12,0,0,20200916,58.66,54.46,-5.0460000000000003,2.2770000000000001]
["伸興                                                ",1558,139.5,139.5,139.6,-7.1999999999999995E-2,137.09,1.758,132.11000000000001,5.5940000000000003,135.63,2.8530000000000002,135.63,0,0,20200916,139.57,140.01,-0.05,-0.36399999999999999]
["中砂                                                ",1560,62.7,62.7,62.54,0.25600000000000001,63.27,-0.90100000000000002,62.46,0.38400000000000001,63.85,-1.8009999999999999,63.85,0,0,20200916,62.64,65.2,9.6000000000000002E-2,-3.8340000000000001]
["精華                                                ",1565,264,264,267.60000000000002,-1.345,288.87,-8.609,366.66,-27.998999999999999,311.93,-15.366,311.93,0,0,20200916,268.14,301.04000000000002,-1.544,-12.304]
["倉佑                                                ",1568,15.85,15.85,15.83,0.126,15.48,2.39,16.34,-2.9990000000000001,15.62,1.472,15.62,0,0,20200916,15.79,15.82,0.38,0.19]
["濱川                                                ",1569,29.45,29.45,29.37,0.27200000000000002,29.63,-0.60699999999999998,23.98,22.811,28.17,4.5439999999999996,28.17,0,0,20200916,29.86,29.61,-1.373,-0.54]
["力肯                                                ",1570,13.05,13.05,13.14,-0.68500000000000005,13.23,-1.361,13.42,-2.7570000000000001,13.32,-2.0270000000000001,13.32,0,0,20200916,13.19,13.54,-1.0609999999999999,-3.6190000000000002]
["新麥                                                ",1580,77.8,77.8,77.459999999999994,0.439,78.650000000000006,-1.081,93.89,-17.137,80.569999999999993,-3.4380000000000002,80.569999999999993,0,0,20200916,77.39,80.569999999999993,0.53,-3.4380000000000002]
["信錦                                                ",1582,88.3,88.3,87.92,0.432,83.57,5.66,82.7,6.7709999999999999,82.24,7.3689999999999998,82.24,0,0,20200916,86.67,84.92,1.881,3.98]
["程泰                                                ",1583,59.9,59.9,59.74,0.26800000000000002,58.01,3.258,57.67,3.867,58.72,2.0099999999999998,58.72,0,0,20200916,51.1,59.74,17.221,0.26800000000000002]
["精剛                                                ",1584,9.35,9.35,9.1,2.7469999999999999,8.1999999999999993,14.023999999999999,8.16,14.583,8.08,15.718,8.08,0,0,20200916,9.17,8.33,1.9630000000000001,12.244999999999999]
["和勤                                                ",1586,44.1,44.1,43.62,1.1000000000000001,42.76,3.1339999999999999,37.94,16.236000000000001,40.99,7.5869999999999997,40.99,0,0,20200916,43.56,43.2,1.24,2.0830000000000002]
["吉茂                                                ",1587,25.95,25.95,25.99,-0.154,23.06,12.532999999999999,15.7,65.287000000000006,20.77,24.94,20.77,0,0,20200916,26.17,22.75,-0.84099999999999997,14.066000000000001]
["永冠-KY                                             ",1589,92.8,92.8,98.06,-5.3639999999999999,98.47,-5.758,68.55,35.375999999999998,89,4.2699999999999996,89,0,0,20200916,98.5,99.94,-5.7869999999999999,-7.1440000000000001]
["亞德客-KY                                            ",1590,699,699,678,3.097,662.74,5.4710000000000001,526.17999999999995,32.844000000000001,614.73,13.708,614.73,0,0,20200916,674.29,666.55,3.665,4.8680000000000003]
["駿吉-KY                                             ",1591,17.25,17.25,17.559999999999999,-1.7649999999999999,17.89,-3.577,20.61,-16.303000000000001,19.34,-10.807,19.34,0,0,20200916,17.57,18.91,-1.821,-8.7780000000000005]
["英瑞-KY                                             ",1592,11.4,11.4,11.38,0.17599999999999999,11.51,-0.95599999999999996,13.31,-14.35,12.13,-6.0179999999999998,12.13,0,0,20200916,11.46,11.86,-0.52400000000000002,-3.879]
["祺驊                                                ",1593,59.1,59.1,58.66,0.75,57.78,2.2850000000000001,51.33,15.137,57.86,2.1429999999999998,57.86,0,0,20200916,58.93,58.61,0.28799999999999998,0.83599999999999997]
["川寶                                                ",1595,33.15,33.15,33.4,-0.749,33.200000000000003,-0.151,34.729999999999997,-4.5490000000000004,34.06,-2.6720000000000002,34.06,0,0,20200916,33.409999999999997,34.299999999999997,-0.77800000000000002,-3.3530000000000002]
["直得                                                ",1597,81.900000000000006,81.900000000000006,79.540000000000006,2.9670000000000001,79.489999999999995,3.032,86.34,-5.1420000000000003,84.12,-2.6389999999999998,84.12,0,0,20200916,79.34,82.35,3.2269999999999999,-0.54600000000000004]
["岱宇                                                ",1598,126.5,126.5,126.2,0.23799999999999999,110.9,14.067,55.38,128.422,91.38,38.433,91.38,0,0,20200916,129.43,107.32,-2.2639999999999998,17.872]
["宏佳騰                                               ",1599,32.1,32.1,32.21,-0.34200000000000003,31.77,1.0389999999999999,32.85,-2.2829999999999999,31.41,2.1970000000000001,31.41,0,0,20200916,32.08,32.44,6.2E-2,-1.048]
["華電                                                ",1603,28.45,28.45,28.35,0.35299999999999998,28.64,-0.66300000000000003,28.08,1.3180000000000001,28.79,-1.181,28.79,0,0,20200916,28.46,29.4,-3.5000000000000003E-2,-3.2309999999999999]
["聲寶                                                ",1604,23.2,23.2,23.09,0.47599999999999998,22.92,1.222,20.54,12.95,22.79,1.7989999999999999,22.79,0,0,20200916,23.11,23.48,0.38900000000000001,-1.1930000000000001]
["華新                                                ",1605,16.8,16.8,16.7,0.59899999999999998,16.27,3.258,14.32,17.318000000000001,15.45,8.7379999999999995,15.45,0,0,20200916,16.850000000000001,16.36,-0.29699999999999999,2.6890000000000001]
["華榮                                                ",1608,10.6,10.6,10.89,-2.6629999999999998,9.68,9.5039999999999996,9.35,13.369,9.49,11.696999999999999,9.49,0,0,20200916,10.8,9.76,-1.8520000000000001,8.6069999999999993]
["大亞                                                ",1609,17.05,17.05,17.03,0.11700000000000001,14.66,16.303000000000001,11.16,52.777999999999999,13.13,29.855,13.13,0,0,20200916,16.86,14.47,1.127,17.829999999999998]
["宏泰                                                ",1612,14.9,14.9,15.21,-2.0379999999999998,12.87,15.773,10.88,36.948999999999998,12.13,22.835999999999999,12.13,0,0,20200916,15.24,12.95,-2.2309999999999999,15.058]
["三洋電                                               ",1614,38.799999999999997,38.799999999999997,39.04,-0.61499999999999999,36.74,5.6070000000000002,31.96,21.402000000000001,36.29,6.9169999999999998,36.29,0,0,20200916,39.06,37.450000000000003,-0.66600000000000004,3.605]
["大山                                                ",1615,22.5,22.5,22.42,0.35699999999999998,21.82,3.1160000000000001,20.52,9.6489999999999991,22.39,0.49099999999999999,22.39,0,0,20200916,22.47,22.3,0.13400000000000001,0.89700000000000002]
["億泰                                                ",1616,5.18,5.18,5.24,-1.145,4.9400000000000004,4.8579999999999997,4.57,13.348000000000001,4.83,7.2460000000000004,4.83,0,0,20200916,5.36,5.0199999999999996,-3.3580000000000001,3.1869999999999998]
["榮星                                                ",1617,13.25,13.25,13.16,0.68400000000000005,12.36,7.2009999999999996,11.54,14.818,12.1,9.5039999999999996,12.1,0,0,20200916,13.11,12.59,1.0680000000000001,5.242]
["合機                                                ",1618,9.8000000000000007,9.8000000000000007,9.83,-0.30499999999999999,9.1,7.6920000000000002,8.48,15.566000000000001,8.8800000000000008,10.36,8.8800000000000008,0,0,20200916,9.85,9.23,-0.50800000000000001,6.1760000000000002]
["艾美特-KY                                            ",1626,24.95,24.95,25.04,-0.35899999999999999,25.72,-2.9940000000000002,26.56,-6.0620000000000003,26.68,-6.484,26.68,0,0,20200916,25.11,26.32,-0.63700000000000001,-5.2050000000000001]
["中化                                                ",1701,24.3,24.3,24.18,0.496,23.44,3.669,21.46,13.234,23.88,1.7589999999999999,23.88,0,0,20200916,24.36,23.9,-0.246,1.6739999999999999]
["南僑                                                ",1702,42.55,42.55,42.62,-0.16400000000000001,42.34,0.496,45.72,-6.9340000000000002,43.01,-1.07,43.01,0,0,20200916,42.59,43.42,-9.4E-2,-2.004]
["葡萄王                                               ",1707,180.5,180.5,179.7,0.44500000000000001,181.09,-0.32600000000000001,193.81,-6.8680000000000003,184.34,-2.0830000000000002,184.34,0,0,20200916,179.64,186.49,0.47899999999999998,-3.2120000000000002]
["東鹼                                                ",1708,23.4,23.4,23.33,0.3,22.7,3.0840000000000001,23.95,-2.2959999999999998,23.41,-4.2999999999999997E-2,23.41,0,0,20200916,23.34,23.23,0.25700000000000001,0.73199999999999998]
["和益                                                ",1709,14.2,14.2,14.33,-0.90700000000000003,14.3,-0.69899999999999995,13.32,6.6070000000000002,14,1.429,14,0,0,20200916,14.41,14.55,-1.4570000000000001,-2.4049999999999998]
["東聯                                                ",1710,17.2,17.2,17.41,-1.206,16.71,2.9319999999999999,17.86,-3.6949999999999998,16.690000000000001,3.056,16.690000000000001,0,0,20200916,17.489999999999998,17.02,-1.6579999999999999,1.0580000000000001]
["永光                                                ",1711,16.850000000000001,16.850000000000001,16.41,2.681,16.329999999999998,3.1840000000000002,15.21,10.782,16.3,3.3740000000000001,16.3,0,0,20200916,16.45,16.63,2.4319999999999999,1.323]
["興農                                                ",1712,20.399999999999999,20.399999999999999,20.45,-0.24399999999999999,20.68,-1.3540000000000001,19.09,6.8620000000000001,19.829999999999998,2.8740000000000001,19.829999999999998,0,0,20200916,20.54,20.97,-0.68200000000000005,-2.718]
["國化                                                ",1713,17.8,17.8,17.79,5.6000000000000001E-2,17.88,-0.44700000000000001,17.829999999999998,-0.16800000000000001,17.920000000000002,-0.67,17.920000000000002,0,0,20200916,17.8,18.309999999999999,0,-2.7850000000000001]
["和桐                                                ",1714,10.75,10.75,10.8,-0.46300000000000002,9.51,13.039,7.67,40.155999999999999,8.81,22.02,8.81,0,0,20200916,10.93,9.5,-1.647,13.157999999999999]
["長興                                                ",1717,34.700000000000003,34.700000000000003,34.6,0.28899999999999998,34.57,0.376,29.11,19.202999999999999,33.369999999999997,3.9860000000000002,33.369999999999997,0,0,20200916,34.74,34.94,-0.115,-0.68700000000000006]
["中纖                                                ",1718,7.88,7.88,7.99,-1.377,7.22,9.141,6.99,12.731999999999999,6.95,13.381,6.95,0,0,20200916,7.96,7.27,-1.0049999999999999,8.391]
["生達                                                ",1720,38.9,38.9,38.69,0.54300000000000004,40.5,-3.9510000000000001,38.15,1.966,42.49,-8.4489999999999998,42.49,0,0,20200916,38.840000000000003,42.03,0.154,-7.4470000000000001]
["三晃                                                ",1721,10.75,10.75,10.78,-0.27800000000000002,10.58,1.607,9.8800000000000008,8.8059999999999992,10.35,3.8650000000000002,10.35,0,0,20200916,10.75,10.77,0,-0.186]
["台肥                                                ",1722,51.9,51.9,51.92,-3.9E-2,55.32,-6.1820000000000004,49.88,4.05,55.21,-5.9950000000000001,55.21,0,0,20200916,52.01,56.83,-0.21099999999999999,-8.6750000000000007]
["中碳                                                ",1723,92.6,92.6,93.12,-0.55800000000000005,94.19,-1.6879999999999999,107.13,-13.563000000000001,98.01,-5.52,98.01,0,0,20200916,93.21,97.24,-0.65400000000000003,-4.7720000000000002]
["台硝                                                ",1724,12.95,12.95,12.91,0.31,12.68,2.129,12.48,3.766,12.76,1.4890000000000001,12.76,0,0,20200916,12.88,13.02,0.54300000000000004,-0.53800000000000003]
["元禎                                                ",1725,14.45,14.45,14.28,1.19,13.93,3.7330000000000001,14.32,0.90800000000000003,14.04,2.92,14.04,0,0,20200916,14.2,14.26,1.7609999999999999,1.3320000000000001]
["永記                                                ",1726,69.900000000000006,69.900000000000006,69.599999999999994,0.43099999999999999,70.23,-0.47,68.819999999999993,1.569,69.05,1.2310000000000001,69.05,0,0,20200916,69.569999999999993,72.010000000000005,0.47399999999999998,-2.93]
["中華化                                               ",1727,11,11,10.94,0.54800000000000004,10.51,4.6619999999999999,10.38,5.9729999999999999,10.16,8.2680000000000007,10.16,0,0,20200916,10.94,10.66,0.54800000000000004,3.1890000000000001]
["花仙子                                               ",1730,71,71,71.319999999999993,-0.44900000000000001,72.650000000000006,-2.2709999999999999,71.52,-0.72699999999999998,73.63,-3.5720000000000001,73.63,0,0,20200916,71.290000000000006,74.58,-0.40699999999999997,-4.8]
["美吾華                                               ",1731,17.3,17.3,17.079999999999998,1.288,17.02,1.645,14.56,18.818999999999999,16.829999999999998,2.7930000000000001,16.829999999999998,0,0,20200916,17.010000000000002,17.46,1.7050000000000001,-0.91600000000000004]
["毛寶                                                ",1732,23.4,23.4,23.46,-0.25600000000000001,25.18,-7.069,24.35,-3.9009999999999998,25.94,-9.7919999999999998,25.94,0,0,20200916,23.66,25.73,-1.099,-9.0559999999999992]
["五鼎                                                ",1733,25.5,25.5,25.61,-0.43,26.68,-4.423,25.79,-1.1240000000000001,26.88,-5.1340000000000003,26.88,0,0,20200916,25.72,27.26,-0.85499999999999998,-6.4560000000000004]
["杏輝                                                ",1734,40.6,40.6,41.11,-1.2410000000000001,43.87,-7.4539999999999997,27.38,48.283000000000001,43.44,-6.5380000000000003,43.44,0,0,20200916,41.64,43.95,-2.4980000000000002,-7.6219999999999999]
["日勝化                                               ",1735,16.5,16.5,16.43,0.42599999999999999,16.79,-1.7270000000000001,16.829999999999998,-1.9610000000000001,16.59,-0.54200000000000004,16.59,0,0,20200916,16.41,17.23,0.54800000000000004,-4.2370000000000001]
["喬山                                                ",1736,68.8,68.8,69.180000000000007,-0.54900000000000004,70.25,-2.0640000000000001,70.78,-2.7970000000000002,69.400000000000006,-0.86499999999999999,69.400000000000006,0,0,20200916,69.790000000000006,71.17,-1.419,-3.33]
["臺鹽                                                ",1737,30.75,30.75,30.66,0.29399999999999998,31.29,-1.726,31.42,-2.1320000000000001,31.36,-1.9450000000000001,31.36,0,0,20200916,30.58,32.1,0.55600000000000005,-4.2060000000000004]
["台蠟                                                ",1742,22,22,21.9,0.45700000000000002,21.25,3.5289999999999999,21.37,2.948,21.32,3.1890000000000001,21.32,0,0,20200916,21.83,21.77,0.77900000000000003,1.056]
["南光                                                ",1752,41.5,41.5,42.11,-1.4490000000000001,43.31,-4.1790000000000003,43.93,-5.532,45.6,-8.9909999999999997,45.6,0,0,20200916,42.36,44.44,-2.0299999999999998,-6.6159999999999997]
["寶齡富錦                                              ",1760,130.5,130.5,130,0.38500000000000001,121.63,7.2930000000000001,106.45,22.593,123.6,5.5830000000000002,123.6,0,0,20200916,111.43,123.91,17.114000000000001,5.3179999999999996]
["中化生                                               ",1762,66.599999999999994,66.599999999999994,65.08,2.3359999999999999,55.95,19.035,47.38,40.566000000000003,56.89,17.068000000000001,56.89,0,0,20200916,65.47,56.64,1.726,17.585000000000001]
["勝一                                                ",1773,103.5,103.5,102.4,1.0740000000000001,104.94,-1.3720000000000001,98.03,5.58,107.24,-3.488,107.24,0,0,20200916,102.43,108.1,1.0449999999999999,-4.2549999999999999]
["展宇                                                ",1776,15.7,15.7,15.63,0.44800000000000001,16.489999999999998,-4.7910000000000004,16.84,-6.77,16.75,-6.2690000000000001,16.75,0,0,20200916,15.62,16.97,0.51200000000000001,-7.484]
["生泰                                                ",1777,76.599999999999994,76.599999999999994,76.38,0.28799999999999998,81.31,-5.7930000000000001,82.29,-6.915,83.8,-8.5920000000000005,83.8,0,0,20200916,76.44,83.51,0.20899999999999999,-8.2739999999999991]
["合世                                                ",1781,28,28,28.29,-1.0249999999999999,33.22,-15.712999999999999,18.91,48.07,34.01,-17.670999999999999,34.01,0,0,20200916,28.88,33.590000000000003,-3.0470000000000002,-16.641999999999999]
["和康生                                               ",1783,24,24,24.08,-0.33200000000000002,25.16,-4.6100000000000003,24.68,-2.7549999999999999,26.46,-9.2970000000000006,26.46,0,0,20200916,24.25,25.98,-1.0309999999999999,-7.6210000000000004]
["訊聯                                                ",1784,40.5,40.5,40.83,-0.80800000000000005,41.73,-2.948,39.15,3.448,43.31,-6.4880000000000004,43.31,0,0,20200916,41.14,43.46,-1.556,-6.8109999999999999]
["光洋科                                               ",1785,44.8,44.8,44.9,-0.223,42.17,6.2370000000000001,28.49,57.247999999999998,43.5,2.9889999999999999,43.5,0,0,20200916,44.23,43.56,1.2889999999999999,2.847]
["科妍                                                ",1786,73.3,73.3,71.84,2.032,67.31,8.8989999999999991,64.510000000000005,13.625999999999999,66.709999999999994,9.8789999999999996,66.709999999999994,0,0,20200916,72.06,68.8,1.7210000000000001,6.5410000000000004]
["杏昌                                                ",1788,110.5,110.5,110.2,0.27200000000000002,109.6,0.82099999999999995,107.37,2.915,109.9,0.54600000000000004,109.9,0,0,20200916,110.43,112,6.3E-2,-1.339]
["神隆                                                ",1789,32.5,32.5,31.98,1.6259999999999999,32.5,0,30.4,6.9080000000000004,33.479999999999997,-2.927,33.479999999999997,0,0,20200916,32.64,33.21,-0.42899999999999999,-2.1379999999999999]
["美時                                                ",1795,82.4,82.4,81.78,0.75800000000000001,79.84,3.206,85.84,-4.0069999999999997,81.02,1.7030000000000001,81.02,0,0,20200916,81.739999999999995,81.84,0.80700000000000005,0.68400000000000005]
["金穎生技                                              ",1796,22,22,22.07,-0.317,22.55,-2.4390000000000001,25.22,-12.768000000000001,22.62,-2.7410000000000001,22.62,0,0,20200916,22.15,23.35,-0.67700000000000005,-5.782]
["易威                                                ",1799,18.55,18.55,18.66,-0.58899999999999997,21.57,-14.000999999999999,15.6,18.91,23.33,-20.489000000000001,23.33,0,0,20200916,18.95,22.86,-2.1110000000000002,-18.853999999999999]
["台玻                                                ",1802,12.9,12.9,13.12,-1.677,11.34,13.757,10.130000000000001,27.344999999999999,10.8,19.443999999999999,10.8,0,0,20200916,12.91,11.44,-7.6999999999999999E-2,12.762]
["寶徠                                                ",1805,9.1199999999999992,9.1199999999999992,9.0500000000000007,0.77300000000000002,9.15,-0.32800000000000001,8.86,2.9350000000000001,9.3699999999999992,-2.6680000000000001,9.3699999999999992,0,0,20200916,9.0500000000000007,9.41,0.77300000000000002,-3.0819999999999999]
["冠軍                                                ",1806,6.27,6.27,6.26,0.16,5.73,9.4239999999999995,5.61,11.765000000000001,5.62,11.566000000000001,5.62,0,0,20200916,6.22,5.83,0.80400000000000005,7.5469999999999997]
["潤隆                                                ",1808,72.099999999999994,72.099999999999994,71.7,0.55800000000000005,69.510000000000005,3.726,61.23,17.753,66.849999999999994,7.8529999999999998,66.849999999999994,0,0,20200916,71.459999999999994,70.78,0.89600000000000002,1.865]
["中釉                                                ",1809,11.15,11.15,11.33,-1.589,11.41,-2.2789999999999999,10.15,9.8520000000000003,10.69,4.3029999999999999,10.69,0,0,20200916,11.46,11.52,-2.7050000000000001,-3.2120000000000002]
["和成                                                ",1810,9.19,9.19,9.31,-1.2889999999999999,8.86,3.7250000000000001,7.86,16.920999999999999,8.58,7.11,8.58,0,0,20200916,9.4499999999999993,8.99,-2.7509999999999999,2.2250000000000001]
["寶利徠                                               ",1813,19.850000000000001,19.850000000000001,19.93,-0.40100000000000002,20.100000000000001,-1.244,23.11,-14.106,21.17,-6.2350000000000003,21.17,0,0,20200916,19.95,20.87,-0.501,-4.8869999999999996]
["富喬                                                ",1815,10.95,10.95,10.87,0.73599999999999999,10.38,5.4909999999999997,10.97,-0.182,10.53,3.9889999999999999,10.53,0,0,20200916,10.89,10.64,0.55100000000000005,2.9140000000000001]
["凱撒衛                                               ",1817,30.75,30.75,31.14,-1.252,30.54,0.68799999999999994,31.62,-2.7509999999999999,30.59,0.52300000000000002,30.59,0,0,20200916,31.19,31.18,-1.411,-1.379]
["士紙                                                ",1903,62.6,62.6,62.78,-0.28699999999999998,70.010000000000005,-10.584,46.86,33.588999999999999,71.66,-12.643000000000001,71.66,0,0,20200916,63.29,72.97,-1.0900000000000001,-14.211]
["正隆                                                ",1904,31.55,31.55,29.61,6.5519999999999996,26.88,17.373999999999999,22.42,40.722999999999999,25.47,23.870999999999999,25.47,0,0,20200916,29.55,27.05,6.7679999999999998,16.635999999999999]
["華紙                                                ",1905,9.25,9.25,9.32,-0.751,9.0500000000000007,2.21,8.51,8.6959999999999997,8.98,3.0070000000000001,8.98,0,0,20200916,9.49,9.2100000000000009,-2.5289999999999999,0.434]
["寶隆                                                ",1906,15.05,15.05,14.7,2.3809999999999998,13.79,9.1370000000000005,13.03,15.503,13.38,12.481,13.38,0,0,20200916,14.74,13.96,2.1030000000000002,7.8079999999999998]
["永豐餘                                               ",1907,18.45,18.45,18.170000000000002,1.5409999999999999,16.39,12.569000000000001,13.72,34.475000000000001,15.38,19.960999999999999,15.38,0,0,20200916,18.309999999999999,16.39,0.76500000000000001,12.569000000000001]
["榮成                                                ",1909,18.55,18.55,17.86,3.863,15.73,17.928000000000001,14.3,29.72,15.19,22.12,15.19,0,0,20200916,17.71,15.93,4.7430000000000003,16.446999999999999]
["中鋼                                                ",2002,21,21,20.95,0.23899999999999999,20.260000000000002,3.653,21.39,-1.823,20.41,2.891,20.41,0,0,20200916,20.95,20.76,0.23899999999999999,1.1559999999999999]
["東和鋼鐵                                              ",2006,30.6,30.6,30.03,1.8979999999999999,26.37,16.041,23.49,30.268000000000001,24.94,22.693999999999999,24.94,0,0,20200916,30.21,26.61,1.2909999999999999,14.994]
["燁興                                                ",2007,6.4,6.4,6.56,-2.4390000000000001,4.87,31.417000000000002,4.16,53.845999999999997,4.53,41.28,4.53,0,0,20200916,6.73,4.87,-4.9029999999999996,31.417000000000002]
["高興昌                                               ",2008,13.65,13.65,13.71,-0.438,12.75,7.0590000000000002,11.79,15.776,12.42,9.9030000000000005,12.42,0,0,20200916,13.71,13.04,-0.438,4.6779999999999999]
["第一銅                                               ",2009,9.98,9.98,10.06,-0.79500000000000004,8.52,17.135999999999999,8.19,21.856000000000002,8.3699999999999992,19.234999999999999,8.3699999999999992,0,0,20200916,10.039999999999999,8.64,-0.59799999999999998,15.509]
["春源                                                ",2010,11.25,11.25,11.25,0,10.31,9.1170000000000009,9.86,14.097,10.119999999999999,11.166,10.119999999999999,0,0,20200916,11.19,10.49,0.53600000000000003,7.2450000000000001]
["春雨                                                ",2012,17.149999999999999,17.149999999999999,16.96,1.1200000000000001,16.239999999999998,5.6029999999999998,17.98,-4.6159999999999997,16.420000000000002,4.4459999999999997,16.420000000000002,0,0,20200916,16.91,16.61,1.419,3.2509999999999999]
["中鋼構                                               ",2013,31.3,31.3,31.87,-1.7889999999999999,28.85,8.4920000000000009,24.67,26.875,27.58,13.488,27.58,0,0,20200916,31.76,29.07,-1.448,7.6710000000000003]
["中鴻                                                ",2014,10.199999999999999,10.199999999999999,10.31,-1.0669999999999999,8.9,14.606999999999999,8.59,18.742999999999999,8.6,18.605,8.6,0,0,20200916,10.35,9.01,-1.4490000000000001,13.208]
["豐興                                                ",2015,57.3,57.3,57.02,0.49099999999999999,55.89,2.5230000000000001,53.22,7.6660000000000004,54.59,4.9640000000000004,54.59,0,0,20200916,57.01,56.82,0.50900000000000001,0.84499999999999997]
["官田鋼                                               ",2017,9.0500000000000007,9.0500000000000007,9.02,0.33300000000000002,8.06,12.282999999999999,7.11,27.286000000000001,7.94,13.98,7.94,0,0,20200916,8.9600000000000009,8.16,1.004,10.907]
["美亞                                                ",2020,16.3,16.3,16.39,-0.54900000000000004,15.94,2.258,16.11,1.179,15.89,2.58,15.89,0,0,20200916,16.440000000000001,16.3,-0.85199999999999998,0]
["聚亨                                                ",2022,5.74,5.74,5.74,0,4.97,15.493,4.59,25.053999999999998,4.74,21.097000000000001,4.74,0,0,20200916,5.75,5.04,-0.17399999999999999,13.888999999999999]
["燁輝                                                ",2023,10.4,10.4,10.56,-1.5149999999999999,9.42,10.403,8.94,16.331,9.09,14.411,9.09,0,0,20200916,10.59,9.5299999999999994,-1.794,9.1289999999999996]
["志聯                                                ",2024,15.3,15.3,11.96,27.925999999999998,14.47,5.7359999999999998,13.05,17.241,14.39,6.3239999999999998,14.39,0,0,20200916,12.8,14.79,19.530999999999999,3.448]
["千興                                                ",2025,3.2,3.2,2.91,9.9659999999999993,2.0299999999999998,57.634999999999998,1.88,70.212999999999994,1.93,65.802999999999997,1.93,0,0,20200916,2.84,2.0499999999999998,12.676,56.097999999999999]
["大成鋼                                               ",2027,20.6,20.6,21.22,-2.9220000000000002,21.86,-5.7640000000000002,27.16,-24.152999999999999,23.35,-11.776999999999999,23.35,0,0,20200916,21.59,22.62,-4.585,-8.93]
["威致                                                ",2028,10.1,10.1,10.15,-0.49299999999999999,9.6199999999999992,4.99,9.4600000000000009,6.7649999999999997,9.4700000000000006,6.6529999999999996,9.4700000000000006,0,0,20200916,10.27,9.7899999999999991,-1.655,3.1659999999999999]
["盛餘                                                ",2029,19.100000000000001,19.100000000000001,19.16,-0.313,17.95,6.407,17.89,6.7640000000000002,17.87,6.883,17.87,0,0,20200916,19.21,18.37,-0.57299999999999995,3.9740000000000002]
["彰源                                                ",2030,10.6,10.6,10.63,-0.28199999999999997,10.28,3.113,10.84,-2.214,10.41,1.825,10.41,0,0,20200916,10.68,10.51,-0.749,0.85599999999999998]
["新光鋼                                               ",2031,33.299999999999997,33.299999999999997,32.14,3.609,29.46,13.035,27.13,22.742000000000001,27.68,20.303000000000001,27.68,0,0,20200916,31.99,29.64,4.0949999999999998,12.348000000000001]
["新鋼                                                ",2032,11.05,11.05,10.54,4.8390000000000004,9.3000000000000007,18.817,8.6999999999999993,27.010999999999999,8.9600000000000009,23.326000000000001,8.9600000000000009,0,0,20200916,10.56,9.39,4.6399999999999997,17.678000000000001]
["佳大                                                ",2033,10.35,10.35,10.24,1.0740000000000001,9.81,5.5049999999999999,9.16,12.991,9.5399999999999991,8.4909999999999997,9.5399999999999991,0,0,20200916,10.41,9.94,-0.57599999999999996,4.125]
["允強                                                ",2034,23.65,23.65,23.65,0,23.47,0.76700000000000002,24.47,-3.351,23.87,-0.92200000000000004,23.87,0,0,20200916,23.79,24.01,-0.58799999999999997,-1.4990000000000001]
["唐榮                                                ",2035,38.450000000000003,38.450000000000003,30.73,25.122,29.72,29.373999999999999,33.74,13.96,33.43,15.016,33.43,0,0,20200916,21.95,31.77,75.171000000000006,21.026]
["海光                                                ",2038,10.5,10.5,10.37,1.254,8.6199999999999992,21.81,7.02,49.573,8.0500000000000007,30.434999999999999,8.0500000000000007,0,0,20200916,10.36,8.6,1.351,22.093]
["上銀                                                ",2049,314.5,314.5,321.7,-2.238,320.73,-1.9419999999999999,289.39,8.6769999999999996,313.68,0.26100000000000001,313.68,0,0,20200916,323.5,326.85000000000002,-2.782,-3.778]
["川湖                                                ",2059,300.5,300.5,302.2,-0.56299999999999994,320.58999999999997,-6.2670000000000003,334.1,-10.057,329.32,-8.7509999999999994,329.32,0,0,20200916,302.57,332.01,-0.68400000000000005,-9.4909999999999997]
["風青                                                ",2061,10.6,10.6,10.07,5.2629999999999999,9.0399999999999991,17.257000000000001,9.3800000000000008,13.006,8.7799999999999994,20.728999999999999,8.7799999999999994,0,0,20200916,10.029999999999999,9.16,5.6829999999999998,15.721]
["橋椿                                                ",2062,26.15,26.15,26.34,-0.72099999999999997,25.95,0.77100000000000002,23.53,11.135,24.39,7.2160000000000002,24.39,0,0,20200916,26.67,26.16,-1.95,-3.7999999999999999E-2]
["世鎧                                                ",2063,31.85,31.85,31.65,0.63200000000000001,31.7,0.47299999999999998,34.729999999999997,-8.2929999999999993,31.99,-0.438,31.99,0,0,20200916,31.74,32.49,0.34699999999999998,-1.97]
["世豐                                                ",2065,57.9,57.9,57.64,0.45100000000000001,56.31,2.8239999999999998,51.05,13.417999999999999,55.94,3.504,55.94,0,0,20200916,57.63,57.46,0.46899999999999997,0.76600000000000001]
["世德                                                ",2066,51.5,51.5,50.78,1.4179999999999999,50.25,2.488,56.34,-8.5909999999999993,51.39,0.214,51.39,0,0,20200916,50.84,51.55,1.298,-9.7000000000000003E-2]
["嘉鋼                                                ",2067,8.6999999999999993,8.6999999999999993,8.7799999999999994,-0.91100000000000003,8.7899999999999991,-1.024,9.27,-6.149,8.7899999999999991,-1.024,8.7899999999999991,0,0,20200916,8.83,9.02,-1.472,-3.548]
["運錩                                                ",2069,15.1,15.1,15.1,0,14.79,2.0960000000000001,16.010000000000002,-5.6840000000000002,14.95,1.0029999999999999,14.95,0,0,20200916,15.13,15.21,-0.19800000000000001,-0.72299999999999998]
["精湛                                                ",2070,26.4,26.4,26.33,0.26600000000000001,27.51,-4.0350000000000001,28.67,-7.9180000000000001,28.31,-6.7469999999999999,28.31,0,0,20200916,26.4,27.76,0,-4.899]
["南港                                                ",2101,48.35,48.35,48.25,0.20699999999999999,47.08,2.698,44.96,7.54,46.8,3.3119999999999998,46.8,0,0,20200916,48.11,48.03,0.499,0.66600000000000004]
["泰豐                                                ",2102,22.05,22.05,21.8,1.147,22.09,-0.18099999999999999,16.16,36.448,21.35,3.2789999999999999,21.35,0,0,20200916,21.89,22.66,0.73099999999999998,-2.6920000000000002]
["台橡                                                ",2103,18.25,18.25,18.63,-2.04,17.09,6.7880000000000003,18.96,-3.7450000000000001,16.989999999999998,7.4160000000000004,16.989999999999998,0,0,20200916,18.61,17.329999999999998,-1.9339999999999999,5.3090000000000002]
["國際中橡                                              ",2104,20.25,20.25,20.43,-0.88100000000000001,19.920000000000002,1.657,23.43,-13.571999999999999,19.93,1.6060000000000001,19.93,0,0,20200916,20.55,20.309999999999999,-1.46,-0.29499999999999998]
["國際中橡                                              ",2104,20.25,20.25,20.43,-0.88100000000000001,19.920000000000002,1.657,23.43,-13.571999999999999,19.93,1.6060000000000001,19.93,0,0,20200916,20.55,20.309999999999999,-1.46,-0.29499999999999998]
["正新                                                ",2105,38.25,38.25,38.19,0.157,36.96,3.49,36.89,3.6869999999999998,36.159999999999997,5.78,36.159999999999997,0,0,20200916,38.130000000000003,37.5,0.315,2]
["建大                                                ",2106,29.65,29.65,29.86,-0.70299999999999996,30.22,-1.8859999999999999,29.14,1.75,29.87,-0.73699999999999999,29.87,0,0,20200916,30.06,30.78,-1.3640000000000001,-3.6709999999999998]
["厚生                                                ",2107,20.8,20.8,21.26,-2.1640000000000001,19.329999999999998,7.6050000000000004,18.190000000000001,14.349,18.670000000000002,11.409000000000001,18.670000000000002,0,0,20200916,21.36,19.489999999999998,-2.6219999999999999,6.7210000000000001]
["南帝                                                ",2108,48.2,48.2,48.99,-1.613,42.63,13.066000000000001,34,41.765000000000001,40.54,18.895,40.54,0,0,20200916,49.65,42.59,-2.92,13.172000000000001]
["華豐                                                ",2109,12.4,12.4,12.66,-2.0539999999999998,12.75,-2.7450000000000001,12.4,0,13.34,-7.0460000000000003,13.34,0,0,20200916,12.76,13.13,-2.8210000000000002,-5.56]
["鑫永銓                                               ",2114,80.8,80.8,80.78,2.5000000000000001E-2,80.37,0.53500000000000003,80.69,0.13600000000000001,81.010000000000005,-0.25900000000000001,81.010000000000005,0,0,20200916,81.040000000000006,82.2,-0.29599999999999999,-1.7030000000000001]
["六暉-KY                                             ",2115,41.45,41.45,41.56,-0.26500000000000001,43.83,-5.43,40.54,2.2450000000000001,43.48,-4.6689999999999996,43.48,0,0,20200916,41.61,44.77,-0.38500000000000001,-7.4160000000000004]
["裕隆                                                ",2201,23.5,23.5,23.78,-1.177,24.41,-3.7280000000000002,20.260000000000002,15.992000000000001,23.19,1.337,23.19,0,0,20200916,23.94,24.56,-1.8380000000000001,-4.3159999999999998]
["中華                                                ",2204,42.1,42.1,42.13,-7.0999999999999994E-2,41.64,1.105,36.64,14.901999999999999,40.01,5.2240000000000002,40.01,0,0,20200916,42.14,42.1,-9.5000000000000001E-2,0]
["三陽工業                                              ",2206,23.5,23.5,23.44,0.25600000000000001,23.14,1.556,21.19,10.901,22.38,5.0039999999999996,22.38,0,0,20200916,23.45,23.35,0.21299999999999999,0.64200000000000002]
["和泰車                                               ",2207,636,636,633,0.47399999999999998,632.79999999999995,0.50600000000000001,612.88,3.7719999999999998,669.47,-4.9989999999999997,669.47,0,0,20200916,626.14,659.4,1.575,-3.5489999999999999]
["台船                                                ",2208,24.8,24.8,25.08,-1.1160000000000001,24.92,-0.48199999999999998,23.87,3.8959999999999999,24.44,1.4730000000000001,24.44,0,0,20200916,25.1,25.44,-1.1950000000000001,-2.516]
["大甲                                                ",2221,23.9,23.9,23.94,-0.16700000000000001,24.23,-1.3620000000000001,26.37,-9.3670000000000009,24.95,-4.2080000000000002,24.95,0,0,20200916,24.02,25.07,-0.5,-4.6669999999999998]
["裕日車                                               ",2227,248.5,248.5,247.7,0.32300000000000001,255.3,-2.6640000000000001,262.37,-5.2859999999999996,262.23,-5.2359999999999998,262.23,0,0,20200916,246.79,264.24,0.69299999999999995,-5.9569999999999999]
["劍麟                                                ",2228,78.8,78.8,78.22,0.74099999999999999,80.239999999999995,-1.7949999999999999,93.57,-15.785,85.68,-8.0299999999999994,85.68,0,0,20200916,78.290000000000006,83.75,0.65100000000000002,-5.91]
["泰茂                                                ",2230,12.35,12.35,12.15,1.6459999999999999,12.16,1.5629999999999999,11.75,5.1059999999999999,12.35,0,12.35,0,0,20200916,12.17,12.5,1.4790000000000001,-1.2]
["為升                                                ",2231,172,172,170.1,1.117,145.69,18.059000000000001,173.16,-0.67,144.35,19.155000000000001,144.35,0,0,20200916,171.5,146.34,0.29199999999999998,17.535]
["宇隆                                                ",2233,73.8,73.8,73.94,-0.189,70.64,4.4729999999999999,64.489999999999995,14.436,68.06,8.4339999999999993,68.06,0,0,20200916,74.59,71.42,-1.0589999999999999,3.3319999999999999]
["謚源                                                ",2235,44,44,43.8,0.45700000000000002,43.85,0.34200000000000003,49.2,-10.569000000000001,45.06,-2.3519999999999999,45.06,0,0,20200916,43.57,45.33,0.98699999999999999,-2.9340000000000002]
["百達-KY                                             ",2236,17.600000000000001,17.600000000000001,17.66,-0.34,16.87,4.327,18.350000000000001,-4.0869999999999997,16.809999999999999,4.7,16.809999999999999,0,0,20200916,17.690000000000001,17.18,-0.50900000000000001,2.4449999999999998]
["英利-KY                                             ",2239,76.2,76.2,75.34,1.141,75.88,0.42199999999999999,76.59,-0.50900000000000001,77.260000000000005,-1.3720000000000001,77.260000000000005,0,0,20200916,75.64,77.290000000000006,0.74,-1.41]
["艾姆勒                                               ",2241,54.6,54.6,55.56,-1.728,27.33,99.78,4.78,1042.259,15.94,242.535,15.94,0,0,20200916,56.36,23.92,-3.1230000000000002,128.261]
["宏旭-KY                                             ",2243,12.55,12.55,11.78,6.5369999999999999,12.06,4.0629999999999997,12.11,3.633,12.33,1.784,12.33,0,0,20200916,11.76,12.62,6.718,-0.55500000000000005]
["光寶科                                               ",2301,47.5,47.5,46.75,1.6040000000000001,47.28,0.46500000000000002,47.08,0.89200000000000002,47.03,0.999,47.03,0,0,20200916,46.62,48.25,1.8879999999999999,-1.554]
["麗正                                                ",2302,13.7,13.7,12.86,6.532,10.43,31.352,8.02,70.822999999999993,9.65,41.969000000000001,9.65,0,0,20200916,12.46,10.48,9.952,30.725000000000001]
["聯電                                                ",2303,25.7,25.7,24.25,5.9790000000000001,23.34,10.111000000000001,17.2,49.418999999999997,20.84,23.321000000000002,20.84,0,0,20200916,23.95,23.49,7.3070000000000004,9.4079999999999995]
["全友                                                ",2305,7.45,7.45,7.7,-3.2469999999999999,7.08,5.226,6.07,22.734999999999999,6.87,8.4429999999999996,6.87,0,0,20200916,8.02,7.19,-7.1070000000000002,3.6160000000000001]
["台達電                                               ",2308,191,191,188.3,1.4339999999999999,194.91,-2.0059999999999998,155.54,22.797999999999998,188.69,1.224,188.69,0,0,20200916,187.14,198.89,2.0630000000000002,-3.9670000000000001]
["金寶                                                ",2312,10.9,10.9,10.97,-0.63800000000000001,10.64,2.444,11.84,-7.9390000000000001,10.5,3.81,10.5,0,0,20200916,11.02,10.77,-1.089,1.2070000000000001]
["華通                                                ",2313,47.05,47.05,46.94,0.23400000000000001,47.47,-0.88500000000000001,43.32,8.61,47.5,-0.94699999999999995,47.5,0,0,20200916,46.27,48.79,1.6859999999999999,-3.5659999999999998]
["台揚                                                ",2314,23.65,23.65,23.81,-0.67200000000000004,23.94,-1.2110000000000001,21.83,8.3369999999999997,23.4,1.0680000000000001,23.4,0,0,20200916,23.96,24.3,-1.294,-2.6749999999999998]
["楠梓電                                               ",2316,31,31,31.11,-0.35399999999999998,31.5,-1.587,31.79,-2.4849999999999999,31.51,-1.619,31.51,0,0,20200916,31.11,32.21,-0.35399999999999998,-3.7570000000000001]
["鴻海                                                ",2317,78.8,78.8,78.86,-7.5999999999999998E-2,78.44,0.45900000000000002,81.3,-3.0750000000000002,80.98,-2.6920000000000002,80.98,0,0,20200916,78.53,80.7,0.34399999999999997,-2.3540000000000001]
["東訊                                                ",2321,3.6,3.6,3.6,0,2.7,33.332999999999998,1.7,111.765,2.31,55.844000000000001,2.31,0,0,20200916,3.42,2.72,5.2629999999999999,32.353000000000002]
["中環                                                ",2323,8.11,8.11,8.1999999999999993,-1.0980000000000001,7.96,1.8839999999999999,8.14,-0.36899999999999999,7.8,3.9740000000000002,7.8,0,0,20200916,8.2100000000000009,8.08,-1.218,0.371]
["仁寶                                                ",2324,19.350000000000001,19.350000000000001,19.239999999999998,0.57199999999999995,18.84,2.7069999999999999,18.760000000000002,3.145,19.07,1.468,19.07,0,0,20200916,19.2,19.260000000000002,0.78100000000000003,0.46700000000000003]
["國巨                                                ",2327,353,353,352.3,0.19900000000000001,359.43,-1.7889999999999999,377.59,-6.5119999999999996,370.16,-4.6360000000000001,370.16,0,0,20200916,351.71,373.19,0.36699999999999999,-5.41]
["廣宇                                                ",2328,18,18,18.09,-0.498,18.29,-1.5860000000000001,19.600000000000001,-8.1630000000000003,18.32,-1.7470000000000001,18.32,0,0,20200916,18.14,18.7,-0.77200000000000002,-3.7429999999999999]
["華泰                                                ",2329,11,11,10.86,1.2889999999999999,11.18,-1.61,12.4,-11.29,11.47,-4.0979999999999999,11.47,0,0,20200916,10.81,11.51,1.758,-4.431]
["台積電                                               ",2330,458,458,443.1,3.363,431.86,6.0529999999999999,337.97,35.515000000000001,400.67,14.308999999999999,400.67,0,0,20200916,439.07,438.7,4.3109999999999999,4.399]
["精英                                                ",2331,12.5,12.5,12.5,0,13.07,-4.3609999999999998,11.89,5.13,12.59,-0.71499999999999997,12.59,0,0,20200916,12.63,13.26,-1.0289999999999999,-5.7320000000000002]
["友訊                                                ",2332,18.3,18.3,18.18,0.66,18.329999999999998,-0.16400000000000001,14.52,26.033000000000001,18.37,-0.38100000000000001,18.37,0,0,20200916,18.16,18.7,0.77100000000000002,-2.1389999999999998]
["旺宏                                                ",2337,32.4,32.4,32.18,0.68400000000000005,30.69,5.5720000000000001,33.25,-2.556,31.08,4.2469999999999999,31.08,0,0,20200916,32.21,31.49,0.59,2.89]
["光罩                                                ",2338,29.4,29.4,29.31,0.307,29.47,-0.23799999999999999,29.43,-0.10199999999999999,28.95,1.554,28.95,0,0,20200916,29.68,30.11,-0.94299999999999995,-2.3580000000000001]
["光磊                                                ",2340,24.9,24.9,23.71,5.0190000000000001,21.55,15.545,21.98,13.285,20.95,18.853999999999999,20.95,0,0,20200916,23.86,21.76,4.359,14.43]
["茂矽                                                ",2342,29.05,29.05,29,0.17199999999999999,29.56,-1.7250000000000001,25.43,14.234999999999999,29.97,-3.07,29.97,0,0,20200916,29.16,30.64,-0.377,-5.1890000000000001]
["華邦電                                               ",2344,13.55,13.55,13.55,0,12.91,4.9569999999999999,14.81,-8.5079999999999991,13.1,3.4350000000000001,13.1,0,0,20200916,13.52,13.28,0.222,2.0329999999999999]
["智邦                                                ",2345,219.5,219.5,219.2,0.13700000000000001,229.2,-4.2320000000000002,200.15,9.6679999999999993,234.43,-6.3689999999999998,234.43,0,0,20200916,219.57,236.05,-3.2000000000000001E-2,-7.0110000000000001]
["聯強                                                ",2347,42.7,42.7,42.64,0.14099999999999999,43.81,-2.5339999999999998,40.35,5.8239999999999998,43.32,-1.431,43.32,0,0,20200916,42.72,44.89,-4.7E-2,-4.8789999999999996]
["海悅                                                ",2348,93.2,93.2,93.28,-8.5999999999999993E-2,92.33,0.94199999999999995,65.84,41.555,85.96,8.423,85.96,0,0,20200916,93.77,92.57,-0.60799999999999998,0.68100000000000005]
["錸德                                                ",2349,6.29,6.29,6.37,-1.256,5.97,5.36,5.78,8.8239999999999998,5.76,9.2010000000000005,5.76,0,0,20200916,6.36,6.03,-1.101,4.3120000000000003]
["順德                                                ",2351,58.7,58.7,55.8,5.1970000000000001,48.15,21.911000000000001,52.43,11.959,48.45,21.155999999999999,48.45,0,0,20200916,54.47,49.37,7.766,18.898]
["佳世達                                               ",2352,20,20,19.55,2.302,18.649999999999999,7.2389999999999999,18.52,7.9909999999999997,18.37,8.8729999999999993,18.37,0,0,20200916,19.64,18.899999999999999,1.833,5.82]
["宏碁                                                ",2353,25.65,25.65,25.22,1.7050000000000001,23.24,10.37,18.16,41.244,21.28,20.536000000000001,21.28,0,0,20200916,25.06,23.36,2.3540000000000001,9.8030000000000008]
["鴻準                                                ",2354,53,53,52.8,0.379,53.27,-0.50700000000000001,57.85,-8.3840000000000003,54.64,-3.0009999999999999,54.64,0,0,20200916,52.63,54.82,0.70299999999999996,-3.32]
["敬鵬                                                ",2355,26.65,26.65,26.43,0.83199999999999996,26.02,2.4209999999999998,27.21,-2.0579999999999998,26.25,1.524,26.25,0,0,20200916,26.4,26.8,0.94699999999999995,-0.56000000000000005]
["英業達                                               ",2356,23,23,22.87,0.56799999999999995,23.43,-1.835,23.75,-3.1579999999999999,24.48,-6.0460000000000003,24.48,0,0,20200916,22.82,24.2,0.78900000000000003,-4.9589999999999996]
["華碩                                                ",2357,256,256,254.9,0.432,242.01,5.7809999999999997,220.92,15.879,233.03,9.8569999999999993,233.03,0,0,20200916,253.14,244.56,1.1299999999999999,4.6779999999999999]
["廷鑫                                                ",2358,15,15,14.88,0.80600000000000005,14.8,1.351,14.21,5.5590000000000002,14.76,1.6259999999999999,14.76,0,0,20200916,14.83,15.25,1.1459999999999999,-1.639]
["所羅門                                               ",2359,19.05,19.05,18.98,0.36899999999999999,19.39,-1.7529999999999999,19.5,-2.3079999999999998,19.57,-2.657,19.57,0,0,20200916,19.010000000000002,19.79,0.21,-3.7389999999999999]
["致茂                                                ",2360,160.5,160.5,157.4,1.97,159.69,0.50700000000000001,146,9.9320000000000004,159.62,0.55100000000000005,159.62,0,0,20200916,156.36000000000001,165.69,2.6480000000000001,-3.1320000000000001]
["藍天                                                ",2362,30.65,30.65,30.63,6.5000000000000002E-2,30.63,6.5000000000000002E-2,31.97,-4.1289999999999996,30.46,0.624,30.46,0,0,20200916,30.62,31.48,9.8000000000000004E-2,-2.637]
["矽統                                                ",2363,13.4,13.4,13.25,1.1319999999999999,12.69,5.5949999999999998,10.33,29.719000000000001,12.53,6.9429999999999996,12.53,0,0,20200916,13.04,12.93,2.7610000000000001,3.6349999999999998]
["倫飛                                                ",2364,3.5,3.5,3.07,14.007,2.4,45.832999999999998,2.12,65.093999999999994,2.2599999999999998,54.866999999999997,2.2599999999999998,0,0,20200916,2.99,2.42,17.056999999999999,44.628]
["昆盈                                                ",2365,10.25,10.25,10.43,-1.726,9.44,8.5809999999999995,8.33,23.048999999999999,9.24,10.930999999999999,9.24,0,0,20200916,10.37,9.59,-1.157,6.8819999999999997]
["燿華                                                ",2367,22,22,22.13,-0.58699999999999997,23.36,-5.8220000000000001,26.14,-15.837999999999999,24.4,-9.8360000000000003,24.4,0,0,20200916,22.11,24.29,-0.498,-9.4280000000000008]
["金像電                                               ",2368,49.25,49.25,49.31,-0.122,49.77,-1.0449999999999999,29.62,66.272999999999996,44.42,10.872999999999999,44.42,0,0,20200916,49.69,49.87,-0.88500000000000001,-1.2430000000000001]
["菱生                                                ",2369,11.5,11.5,11.47,0.26200000000000001,11.46,0.34899999999999998,10.25,12.195,11.34,1.411,11.34,0,0,20200916,11.54,11.64,-0.34699999999999998,-1.2030000000000001]
["大同                                                ",2371,16.149999999999999,16.149999999999999,16.2,-0.309,16.43,-1.704,20.27,-20.326000000000001,18.12,-10.872,18.12,0,0,20200916,16.440000000000001,17.43,-1.764,-7.3440000000000003]
["震旦行                                               ",2373,86.3,86.3,85.42,1.03,84.28,2.3969999999999998,88.55,-2.5409999999999999,86.25,5.8000000000000003E-2,86.25,0,0,20200916,85.23,86.66,1.2549999999999999,-0.41499999999999998]
["佳能                                                ",2374,12.85,12.85,12.95,-0.77200000000000002,12.56,2.3090000000000002,13.33,-3.601,12.66,1.5009999999999999,12.66,0,0,20200916,12.99,12.87,-1.0780000000000001,-0.155]
["凱美                                                ",2375,42,42,41.75,0.59899999999999998,33.01,27.234000000000002,36.5,15.068,33.56,25.149000000000001,33.56,0,0,20200916,41.72,34.11,0.67100000000000004,23.131]
["凱美                                                ",2375,42,42,41.75,0.59899999999999998,33.01,27.234000000000002,36.5,15.068,33.56,25.149000000000001,33.56,0,0,20200916,41.72,34.11,0.67100000000000004,23.131]
["技嘉                                                ",2376,80.900000000000006,80.900000000000006,79.92,1.226,83.82,-3.484,61.54,31.459,79.37,1.9279999999999999,79.37,0,0,20200916,79.47,85.57,1.7989999999999999,-5.4580000000000002]
["微星                                                ",2377,139,139,136.9,1.534,139.07,-0.05,104.36,33.192999999999998,131.94999999999999,5.343,131.94999999999999,0,0,20200916,136.29,141.56,1.988,-1.8080000000000001]
["瑞昱                                                ",2379,375.5,375.5,367.9,2.0659999999999998,387.6,-3.1219999999999999,279.64,34.28,369.48,1.629,369.48,0,0,20200916,366.5,393.93,2.456,-4.6779999999999999]
["虹光                                                ",2380,5.46,5.46,5.44,0.36799999999999999,5.24,4.1980000000000004,4.1100000000000003,32.847000000000001,4.99,9.4190000000000005,4.99,0,0,20200916,5.47,5.37,-0.183,1.6759999999999999]
["廣達                                                ",2382,78.8,78.8,77.5,1.677,77.709999999999994,1.403,68.040000000000006,15.814,77.260000000000005,1.9930000000000001,77.260000000000005,0,0,20200916,76.69,80.099999999999994,2.7509999999999999,-1.623]
["台光電                                               ",2383,156.5,156.5,154.4,1.36,167.89,-6.7839999999999998,140.19,11.634,165.47,-5.4210000000000003,165.47,0,0,20200916,154.86000000000001,172.18,1.0589999999999999,-9.1069999999999993]
["群光                                                ",2385,86.8,86.8,87.38,-0.66400000000000003,88.15,-1.5309999999999999,85.57,1.4370000000000001,87.28,-0.55000000000000004,87.28,0,0,20200916,87.09,90.12,-0.33300000000000002,-3.6840000000000002]
["精元                                                ",2387,70.3,70.3,68.260000000000005,2.9889999999999999,63.44,10.813000000000001,40.26,74.614999999999995,54.19,29.728999999999999,54.19,0,0,20200916,68.930000000000007,61.95,1.988,13.478999999999999]
["威盛                                                ",2388,39,39,39.49,-1.2410000000000001,39.24,-0.61199999999999999,32.11,21.457000000000001,37.83,3.093,37.83,0,0,20200916,39.119999999999997,39.83,-0.307,-2.0840000000000001]
["云辰                                                ",2390,17.850000000000001,17.850000000000001,17.88,-0.16800000000000001,18.37,-2.831,12.54,42.344000000000001,18.440000000000001,-3.2,18.440000000000001,0,0,20200916,18.03,18.78,-0.998,-4.952]
["正崴                                                ",2392,41.35,41.35,41,0.85399999999999998,41.48,-0.313,39.369999999999997,5.0289999999999999,41.57,-0.52900000000000003,41.57,0,0,20200916,41.12,42.38,0.55900000000000005,-2.4300000000000002]
["億光                                                ",2393,38.25,38.25,37.6,1.7290000000000001,35.92,6.4870000000000001,33.18,15.28,34.58,10.613,34.58,0,0,20200916,37.479999999999997,36.450000000000003,2.0539999999999998,4.9379999999999997]
["研華                                                ",2395,287.5,287.5,286.89999999999998,0.20899999999999999,303.14,-5.1589999999999998,295.88,-2.8319999999999999,309.93,-7.2370000000000001,309.93,0,0,20200916,287.36,314.70999999999998,4.9000000000000002E-2,-8.6460000000000008]
["友通                                                ",2397,67.5,67.5,67.180000000000007,0.47599999999999998,69.52,-2.9060000000000001,76.17,-11.382,73.61,-8.3010000000000002,73.61,0,0,20200916,67.23,72.010000000000005,0.40200000000000002,-6.2629999999999999]
["映泰                                                ",2399,11.15,11.15,10.96,1.734,10.6,5.1890000000000001,10.25,8.7799999999999994,10.28,8.4629999999999992,10.28,0,0,20200916,10.97,10.72,1.641,4.0110000000000001]
["凌陽                                                ",2401,14.1,14.1,13.81,2.1,12.84,9.8130000000000006,11.81,19.39,12.62,11.727,12.62,0,0,20200916,13.73,13.09,2.6949999999999998,7.7160000000000002]
["毅嘉                                                ",2402,16.600000000000001,16.600000000000001,16.399999999999999,1.22,16.39,1.2809999999999999,14.65,13.311,15.41,7.7220000000000004,15.41,0,0,20200916,16.55,16.54,0.30199999999999999,0.36299999999999999]
["漢唐                                                ",2404,201.5,201.5,201.4,0.05,205.01,-1.712,193.48,4.1449999999999996,206.06,-2.2130000000000001,206.06,0,0,20200916,200.79,210.31,0.35399999999999998,-4.1890000000000001]
["浩鑫                                                ",2405,9.2200000000000006,9.2200000000000006,9.27,-0.53900000000000003,9.2899999999999991,-0.753,10.06,-8.35,9.4600000000000009,-2.5369999999999999,9.4600000000000009,0,0,20200916,9.33,9.5299999999999994,-1.179,-3.2530000000000001]
["國碩                                                ",2406,15.7,15.7,16.3,-3.681,11.57,35.695999999999998,10.45,50.238999999999997,10.44,50.383000000000003,10.44,0,0,20200916,15.94,11.44,-1.506,37.238]
["南亞科                                               ",2408,55.2,55.2,54.16,1.92,54.43,1.415,66.48,-16.968,56.97,-3.1070000000000002,56.97,0,0,20200916,54.26,56.68,1.732,-2.6110000000000002]
["友達                                                ",2409,11.95,11.95,12.17,-1.8080000000000001,10.65,12.207000000000001,9.27,28.91,10.24,16.699000000000002,10.24,0,0,20200916,12.15,10.75,-1.6459999999999999,11.163]
["中華電                                               ",2412,109,109,109,0,108.86,0.129,110.39,-1.2589999999999999,109.87,-0.79200000000000004,109.87,0,0,20200916,108.93,111.58,6.4000000000000001E-2,-2.3119999999999998]
["環科                                                ",2413,16.100000000000001,16.100000000000001,16.23,-0.80100000000000005,15.76,2.157,14.02,14.836,15.64,2.9409999999999998,15.64,0,0,20200916,16.559999999999999,16.100000000000001,-2.778,0]
["精技                                                ",2414,25.05,25.05,24.88,0.68300000000000005,25.87,-3.17,24.11,3.899,26.66,-6.0389999999999997,26.66,0,0,20200916,24.99,26.74,0.24,-6.32]
["錩新                                                ",2415,15.7,15.7,15.66,0.255,15.65,0.31900000000000001,16.420000000000002,-4.3849999999999998,16.059999999999999,-2.242,16.059999999999999,0,0,20200916,15.69,16.05,6.4000000000000001E-2,-2.181]
["圓剛                                                ",2417,64,64,62.88,1.7809999999999999,56.84,12.597,22.69,182.06299999999999,47.06,35.997,47.06,0,0,20200916,64.23,55.12,-0.35799999999999998,16.11]
["仲琦                                                ",2419,22.1,22.1,22.24,-0.629,22.09,4.4999999999999998E-2,21.88,1.0049999999999999,22.16,-0.27100000000000002,22.16,0,0,20200916,22.3,22.53,-0.89700000000000002,-1.909]
["新巨                                                ",2420,32.25,32.25,32.86,-1.8560000000000001,34.28,-5.9219999999999997,34.130000000000003,-5.508,34.03,-5.2309999999999999,34.03,0,0,20200916,33.409999999999997,35,-3.472,-7.8570000000000002]
["建準                                                ",2421,61.1,61.1,60.5,0.99199999999999999,61.22,-0.19600000000000001,47.33,29.094000000000001,57.2,6.8179999999999996,57.2,0,0,20200916,60.53,61.57,0.94199999999999995,-0.76300000000000001]
["固緯                                                ",2423,22.45,22.45,22.33,0.53700000000000003,22.43,8.8999999999999996E-2,24.17,-7.1159999999999997,22.82,-1.621,22.82,0,0,20200916,22.38,23.04,0.313,-2.5609999999999999]
["隴華                                                ",2424,14.75,14.75,12.16,21.298999999999999,13.09,12.680999999999999,17.739999999999998,-16.855,15.13,-2.512,15.13,0,0,20200916,13.14,14.2,12.253,3.8730000000000002]
["承啟                                                ",2425,25.5,25.5,25.61,-0.43,24.35,4.7229999999999999,26.78,-4.78,24.55,3.87,24.55,0,0,20200916,25.44,25.05,0.23599999999999999,1.796]
["鼎元                                                ",2426,16.3,16.3,16.440000000000001,-0.85199999999999998,15.31,6.4660000000000002,13.54,20.384,14.62,11.491,14.62,0,0,20200916,16.399999999999999,15.4,-0.61,5.8440000000000003]
["三商電                                               ",2427,10.8,10.8,10.76,0.372,10.5,2.8570000000000002,10.43,3.5470000000000002,10.53,2.5640000000000001,10.53,0,0,20200916,10.73,10.74,0.65200000000000002,0.55900000000000005]
["興勤                                                ",2428,104,104,104,0,107.45,-3.2109999999999999,91.66,13.462999999999999,102.7,1.266,102.7,0,0,20200916,105.29,108.68,-1.2250000000000001,-4.306]
["銘旺科                                               ",2429,17,17,17.18,-1.048,17.579999999999998,-3.2989999999999999,23.98,-29.108000000000001,18.239999999999998,-6.798,18.239999999999998,0,0,20200916,17.09,18.16,-0.52700000000000002,-6.3879999999999999]
["燦坤                                                ",2430,19,19,19,0,18.62,2.0409999999999999,17.12,10.981,18.739999999999998,1.387,18.739999999999998,0,0,20200916,19.07,19.09,-0.36699999999999999,-0.47099999999999997]
["聯昌                                                ",2431,10.75,10.75,10.93,-1.647,10.050000000000001,6.9649999999999999,9.33,15.22,9.65,11.398999999999999,9.65,0,0,20200916,10.97,10.210000000000001,-2.0049999999999999,5.2889999999999997]
["互盛電                                               ",2433,49,49,48.6,0.82299999999999995,49.32,-0.64900000000000002,52.2,-6.13,50.57,-3.105,50.57,0,0,20200916,48.64,50.68,0.74,-3.3149999999999999]
["統懋                                                ",2434,25.3,25.3,10.130000000000001,149.75299999999999,6.12,313.399,6.14,312.05200000000002,5.88,330.27199999999999,5.88,0,0,20200916,7.24,6.11,249.44800000000001,314.07499999999999]
["偉詮電                                               ",2436,31.2,31.2,30.61,1.927,29.86,4.4880000000000004,26.58,17.381,29.63,5.2990000000000004,29.63,0,0,20200916,30.6,30.54,1.9610000000000001,2.161]
["翔耀                                                ",2438,6.6,6.6,6.57,0.45700000000000002,7.24,-8.84,6.83,-3.367,7.13,-7.4329999999999998,7.13,0,0,20200916,6.61,7.41,-0.151,-10.930999999999999]
["美律                                                ",2439,156.5,156.5,155,0.96799999999999997,159.61000000000001,-1.948,146.81,6.6,152.44,2.6629999999999998,152.44,0,0,20200916,154.63999999999999,162.25,1.2030000000000001,-3.544]
["太空梭                                               ",2440,12.4,12.4,11.39,8.8670000000000009,10.69,15.996,8.86,39.954999999999998,9.69,27.966999999999999,9.69,0,0,20200916,11.37,10.6,9.0589999999999993,16.981000000000002]
["超豐                                                ",2441,51.7,51.7,51.3,0.78,51.78,-0.154,47.01,9.9770000000000003,50.79,1.792,50.79,0,0,20200916,51.56,53.06,0.27200000000000002,-2.5630000000000002]
["新美齊                                               ",2442,10.9,10.9,10.59,2.927,9.17,18.866,8.93,22.06,8.83,23.443000000000001,8.83,0,0,20200916,10.39,9.26,4.9089999999999998,17.710999999999999]
["億麗                                                ",2443,4.24,4.24,4.3099999999999996,-1.6240000000000001,3.96,7.0709999999999997,3.4,24.706,3.73,13.673,3.73,0,0,20200916,4.2699999999999996,3.98,-0.70299999999999996,6.5330000000000004]
["億麗                                                ",2443,4.24,4.24,4.3099999999999996,-1.6240000000000001,3.96,7.0709999999999997,3.4,24.706,3.73,13.673,3.73,0,0,20200916,4.2699999999999996,3.98,-0.70299999999999996,6.5330000000000004]
["兆勁                                                ",2444,14.45,14.45,14.65,-1.365,14.54,-0.61899999999999999,16.97,-14.85,14.76,-2.1,14.76,0,0,20200916,14.82,14.92,-2.4969999999999999,-3.15]
["晶電                                                ",2448,41.7,41.7,41.18,1.2629999999999999,41.64,0.14399999999999999,35.44,17.664000000000001,40.450000000000003,3.09,40.450000000000003,0,0,20200916,40.840000000000003,42.59,2.1059999999999999,-2.09]
["京元電子                                              ",2449,31.35,31.35,31.05,0.96599999999999997,32.950000000000003,-4.8559999999999999,34.49,-9.1039999999999992,34.08,-8.0109999999999992,34.08,0,0,20200916,31.1,34.17,0.80400000000000005,-8.2530000000000001]
["神腦                                                ",2450,29.1,29.1,29.04,0.20699999999999999,28.53,1.998,29.74,-2.1520000000000001,28.78,1.1120000000000001,28.78,0,0,20200916,29.03,29.18,0.24099999999999999,-0.27400000000000002]
["創見                                                ",2451,64,64,64.44,-0.68300000000000005,64.91,-1.4019999999999999,71.89,-10.975,66.52,-3.7879999999999998,66.52,0,0,20200916,64.61,66.81,-0.94399999999999995,-4.2060000000000004]
["凌群                                                ",2453,17.45,17.45,17.489999999999998,-0.22900000000000001,17.63,-1.0209999999999999,16.78,3.9929999999999999,17.79,-1.911,17.79,0,0,20200916,17.63,18.059999999999999,-1.0209999999999999,-3.3780000000000001]
["聯發科                                               ",2454,617,617,606.20000000000005,1.782,632.79999999999995,-2.4969999999999999,477.31,29.265999999999998,628.6,-1.845,628.6,0,0,20200916,604.29,656.35,2.1030000000000002,-5.9950000000000001]
["全新                                                ",2455,85.3,85.3,83.8,1.79,82.22,3.746,94.52,-9.7550000000000008,86.61,-1.5129999999999999,86.61,0,0,20200916,82.13,85.35,3.86,-5.8999999999999997E-2]
["奇力新                                               ",2456,96.5,96.5,96.12,0.39500000000000002,98.77,-2.298,103.07,-6.3739999999999997,95.74,0.79400000000000004,95.74,0,0,20200916,96.29,100.26,0.218,-3.75]
["飛宏                                                ",2457,10.4,10.4,10.1,2.97,9.6199999999999992,8.1080000000000005,8.49,22.497,9.3699999999999992,10.993,9.3699999999999992,0,0,20200916,10.09,9.75,3.0720000000000001,6.6669999999999998]
["義隆                                                ",2458,154,154,152.6,0.91700000000000004,146.63,5.0259999999999998,108.23,42.29,142.68,7.9340000000000002,142.68,0,0,20200916,152.07,150.6,1.2689999999999999,2.258]
["敦吉                                                ",2459,41.15,41.15,40.76,0.95699999999999996,40.28,2.16,40.72,1.056,40.08,2.67,40.08,0,0,20200916,40.659999999999997,41.16,1.2050000000000001,-2.4E-2]
["建通                                                ",2460,13.1,13.1,13.07,0.23,11.65,12.446,9.4,39.362000000000002,10.78,21.521000000000001,10.78,0,0,20200916,13.37,11.68,-2.0190000000000001,12.157999999999999]
["光群雷                                               ",2461,17.25,17.25,16.09,7.2089999999999996,15.78,9.3160000000000007,15.9,8.4909999999999997,15.37,12.231999999999999,15.37,0,0,20200916,16.09,15.99,7.2089999999999996,7.88]
["良得電                                               ",2462,25.05,25.05,25.04,0.04,25.58,-2.0720000000000001,26.55,-5.65,25.83,-3.02,25.83,0,0,20200916,25.02,26.31,0.12,-4.7889999999999997]
["盟立                                                ",2464,42.3,42.3,42.59,-0.68100000000000005,44.19,-4.2770000000000001,38.770000000000003,9.1050000000000004,44.79,-5.5590000000000002,44.79,0,0,20200916,43.08,45.7,-1.8109999999999999,-7.44]
["麗臺                                                ",2465,13.35,13.35,13.11,1.831,12.85,3.891,10.24,30.370999999999999,11.8,13.135999999999999,11.8,0,0,20200916,13.21,12.85,1.06,3.891]
["冠西電                                               ",2466,30,30,29.92,0.26700000000000002,29.28,2.4590000000000001,31.45,-4.6100000000000003,29,3.448,29,0,0,20200916,29.89,29.91,0.36799999999999999,0.30099999999999999]
["志聖                                                ",2467,28,28,27.33,2.452,27.62,1.3759999999999999,27.1,3.3210000000000002,28.07,-0.249,28.07,0,0,20200916,27.27,28.42,2.677,-1.478]
["華經                                                ",2468,13.85,13.85,13.87,-0.14399999999999999,14.03,-1.2829999999999999,13.43,3.1269999999999998,14.44,-4.0860000000000003,14.44,0,0,20200916,13.81,14.46,0.28999999999999998,-4.2190000000000003]
["資通                                                ",2471,20.05,20.05,20.04,0.05,20.64,-2.859,20.49,-2.1469999999999998,21.52,-6.8310000000000004,21.52,0,0,20200916,20.010000000000002,21.4,0.2,-6.3079999999999998]
["立隆電                                               ",2472,52.9,52.9,53.64,-1.38,53.15,-0.47,42.48,24.529,49.96,5.8849999999999998,49.96,0,0,20200916,54.31,53.48,-2.5960000000000001,-1.085]
["可成                                                ",2474,187.5,187.5,188.2,-0.372,199.03,-5.7930000000000001,224.42,-16.451000000000001,210.08,-10.747999999999999,210.08,0,0,20200916,188.57,206.64,-0.56699999999999995,-9.2620000000000005]
["鉅祥                                                ",2476,19.2,19.2,19.18,0.104,19.34,-0.72399999999999998,20.92,-8.2219999999999995,19.78,-2.9319999999999999,19.78,0,0,20200916,19.190000000000001,19.98,5.1999999999999998E-2,-3.9039999999999999]
["美隆電                                               ",2477,23.75,23.75,23.29,1.9750000000000001,22.32,6.407,22.84,3.984,22.22,6.8860000000000001,22.22,0,0,20200916,23.25,22.73,2.1509999999999998,4.4870000000000001]
["大毅                                                ",2478,70.099999999999994,70.099999999999994,69.78,0.45900000000000002,71.23,-1.5860000000000001,69.09,1.462,73.819999999999993,-5.0389999999999997,73.819999999999993,0,0,20200916,69.47,73.81,0.90700000000000003,-5.0259999999999998]
["敦陽科                                               ",2480,62.7,62.7,61.96,1.194,62.97,-0.42899999999999999,60.72,3.2610000000000001,64.459999999999994,-2.73,64.459999999999994,0,0,20200916,61.86,64.989999999999995,1.3580000000000001,-3.524]
["強茂                                                ",2481,36.4,36.4,35.85,1.534,34.49,5.5380000000000003,26.94,35.115000000000002,32.03,13.643000000000001,32.03,0,0,20200916,35.94,34.409999999999997,1.28,5.7830000000000004]
["連宇                                                ",2482,10.7,10.7,10.59,1.0389999999999999,10.83,-1.2,11.31,-5.3929999999999998,11.14,-3.95,11.14,0,0,20200916,10.59,11.16,1.0389999999999999,-4.1219999999999999]
["百容                                                ",2483,19,19,18.96,0.21099999999999999,18.989999999999998,5.2999999999999999E-2,19.309999999999999,-1.605,19.03,-0.158,19.03,0,0,20200916,18.95,19.440000000000001,0.26400000000000001,-2.2629999999999999]
["希華                                                ",2484,22.3,22.3,22.13,0.76800000000000002,23.07,-3.3380000000000001,20.57,8.41,22.64,-1.502,22.64,0,0,20200916,22.25,23.51,0.22500000000000001,-5.1470000000000002]
["兆赫                                                ",2485,18.8,18.8,18.899999999999999,-0.52900000000000003,18.690000000000001,0.58899999999999997,17.91,4.9690000000000003,18.899999999999999,-0.52900000000000003,18.899999999999999,0,0,20200916,18.809999999999999,19.13,-5.2999999999999999E-2,-1.7250000000000001]
["一詮                                                ",2486,11.95,11.95,11.5,3.9129999999999998,9.69,23.323,8.07,48.079000000000001,9.14,30.744,9.14,0,0,20200916,11.6,9.77,3.0169999999999999,22.312999999999999]
["漢平                                                ",2488,32.4,32.4,32.25,0.46500000000000002,31.16,3.9790000000000001,30.25,7.1070000000000002,30.26,7.0720000000000001,30.26,0,0,20200916,32.17,31.57,0.71499999999999997,2.629]
["瑞軒                                                ",2489,10.199999999999999,10.199999999999999,10.46,-2.4860000000000002,10.31,-1.0669999999999999,9.0500000000000007,12.707000000000001,9.6999999999999993,5.1550000000000002,9.6999999999999993,0,0,20200916,10.54,10.43,-3.226,-2.2050000000000001]
["吉祥全                                               ",2491,8.2200000000000006,8.2200000000000006,8.27,-0.60499999999999998,8.1,1.4810000000000001,8.56,-3.972,8.15,0.85899999999999999,8.15,0,0,20200916,8.34,8.2899999999999991,-1.4390000000000001,-0.84399999999999997]
["華新科                                               ",2492,163,163,162.1,0.55500000000000005,169.41,-3.7839999999999998,192.64,-15.385999999999999,173.99,-6.3159999999999998,173.99,0,0,20200916,161.71,175.05,0.79800000000000004,-6.8840000000000003]
["揚博                                                ",2493,32.35,32.35,31.96,1.22,32.17,0.56000000000000005,30.33,6.66,32.840000000000003,-1.492,32.840000000000003,0,0,20200916,32.06,33,0.90500000000000003,-1.97]
["普安                                                ",2495,12.55,12.55,12.47,0.64200000000000002,12.57,-0.159,12.63,-0.63300000000000001,12.9,-2.7130000000000001,12.9,0,0,20200916,12.52,12.99,0.24,-3.387]
["卓越                                                ",2496,60.8,60.8,60.62,0.29699999999999999,62.27,-2.3610000000000002,64.66,-5.97,64.19,-5.2809999999999997,64.19,0,0,20200916,60.8,64.14,0,-5.2069999999999999]
["怡利電                                               ",2497,17.25,17.25,16.940000000000001,1.83,16.46,4.8,17.87,-3.47,16.670000000000002,3.4790000000000001,16.670000000000002,0,0,20200916,16.87,16.850000000000001,2.2530000000000001,2.3740000000000001]
["宏達電                                               ",2498,30.5,30.5,30.49,3.3000000000000002E-2,30.07,1.43,32.299999999999997,-5.5730000000000004,30.63,-0.42399999999999999,30.63,0,0,20200916,30.56,30.85,-0.19600000000000001,-1.135]
["國建                                                ",2501,20.149999999999999,20.149999999999999,20.07,0.39900000000000002,19.38,3.9729999999999999,19.809999999999999,1.716,19.489999999999998,3.3860000000000001,19.489999999999998,0,0,20200916,19.989999999999998,19.79,0.8,1.819]
["國產                                                ",2504,23.85,23.85,23.9,-0.20899999999999999,20.36,17.140999999999998,15.04,58.576999999999998,18.82,26.727,18.82,0,0,20200916,24.11,20.38,-1.0780000000000001,17.026]
["國揚                                                ",2505,28.45,28.45,28.05,1.4259999999999999,29.56,-3.7549999999999999,21.62,31.591000000000001,27.72,2.633,27.72,0,0,20200916,28.11,29.76,1.21,-4.4020000000000001]
["太設                                                ",2506,9.5500000000000007,9.5500000000000007,9.5500000000000007,0,9.4600000000000009,0.95099999999999996,9.8699999999999992,-3.242,9.6199999999999992,-0.72799999999999998,9.6199999999999992,0,0,20200916,9.56,9.7200000000000006,-0.105,-1.7490000000000001]
["全坤建                                               ",2509,19.7,19.7,19.73,-0.152,20.61,-4.415,21.47,-8.2439999999999998,21.13,-6.7679999999999998,21.13,0,0,20200916,19.739999999999998,21.34,-0.20300000000000001,-7.6849999999999996]
["太子                                                ",2511,10.6,10.6,10.59,9.4E-2,10.07,5.2629999999999999,10.28,3.113,10.11,4.8470000000000004,10.11,0,0,20200916,10.56,10.34,0.379,2.5150000000000001]
["龍邦                                                ",2514,14.05,14.05,13.99,0.42899999999999999,14.05,0,13.92,0.93400000000000005,14.11,-0.42499999999999999,14.11,0,0,20200916,14.03,14.38,0.14299999999999999,-2.2949999999999999]
["中工                                                ",2515,8.1999999999999993,8.1999999999999993,8.32,-1.4419999999999999,8.01,2.3719999999999999,7.29,12.483000000000001,7.7,6.4939999999999998,7.7,0,0,20200916,8.31,8.1300000000000008,-1.3240000000000001,0.86099999999999999]
["新建                                                ",2516,5.23,5.23,5.25,-0.38100000000000001,5.26,-0.56999999999999995,5.23,0,5.22,0.192,5.22,0,0,20200916,5.25,5.41,-0.38100000000000001,-3.327]
["冠德                                                ",2520,40.450000000000003,40.450000000000003,40.840000000000003,-0.95499999999999996,37.950000000000003,6.5880000000000001,30.31,33.454000000000001,35.880000000000003,12.737,35.880000000000003,0,0,20200916,41.1,38.47,-1.5820000000000001,5.1470000000000002]
["京城                                                ",2524,39.9,39.9,39.799999999999997,0.251,38.69,3.1269999999999998,33.229999999999997,20.071999999999999,37.29,6.9989999999999997,37.29,0,0,20200916,39.700000000000003,39.18,0.504,1.8380000000000001]
["宏璟                                                ",2527,18.95,18.95,18.91,0.21199999999999999,20.22,-6.2809999999999997,20.6,-8.01,20.6,-8.01,20.6,0,0,20200916,18.91,20.81,0.21199999999999999,-8.9380000000000006]
["皇普                                                ",2528,23.8,23.8,23.72,0.33700000000000002,23.44,1.536,20.67,15.143000000000001,22.4,6.25,22.4,0,0,20200916,23.75,23.7,0.21099999999999999,0.42199999999999999]
["華建                                                ",2530,15.85,15.85,15.87,-0.126,16.11,-1.6140000000000001,16.45,-3.6469999999999998,16.38,-3.2360000000000002,16.38,0,0,20200916,15.83,16.510000000000002,0.126,-3.9980000000000002]
["宏盛                                                ",2534,18,18,18.16,-0.88100000000000001,17.440000000000001,3.2109999999999999,18.489999999999998,-2.65,17.579999999999998,2.3889999999999998,17.579999999999998,0,0,20200916,17.989999999999998,17.88,5.6000000000000001E-2,0.67100000000000004]
["達欣工                                               ",2535,24.8,24.8,24.85,-0.20100000000000001,24.28,2.1419999999999999,22.14,12.013999999999999,23.84,4.0270000000000001,23.84,0,0,20200916,24.89,24.75,-0.36199999999999999,0.20200000000000001]
["宏普                                                ",2536,24,24,23.91,0.376,24.06,-0.249,23.16,3.6269999999999998,24.05,-0.20799999999999999,24.05,0,0,20200916,23.99,24.64,4.2000000000000003E-2,-2.597]
["聯上發                                               ",2537,10.95,10.95,10.47,4.585,10.32,6.1050000000000004,9.65,13.472,10.15,7.8819999999999997,10.15,0,0,20200916,10.46,10.5,4.6849999999999996,4.2859999999999996]
["基泰                                                ",2538,10.1,10.1,10.14,-0.39400000000000002,10.01,0.89900000000000002,10.66,-5.2530000000000001,10.039999999999999,0.59799999999999998,10.039999999999999,0,0,20200916,10.130000000000001,10.24,-0.29599999999999999,-1.367]
["櫻花建                                               ",2539,31.05,31.05,31.04,3.2000000000000001E-2,32.909999999999997,-5.6520000000000001,32.19,-3.5409999999999999,33.57,-7.5069999999999997,33.57,0,0,20200916,31.05,34.01,0,-8.7029999999999994]
["愛山林                                               ",2540,55.1,55.1,53.14,3.6880000000000002,43,28.14,29.22,88.569000000000003,38.9,41.645000000000003,38.9,0,0,20200916,51.89,42.65,6.1859999999999999,29.190999999999999]
["興富發                                               ",2542,46.35,46.35,46.33,4.2999999999999997E-2,44.55,4.04,44.28,4.6749999999999998,44.04,5.2450000000000001,44.04,0,0,20200916,46.24,45.36,0.23799999999999999,2.1829999999999998]
["皇昌                                                ",2543,7.05,7.05,6.93,1.732,6.46,9.1329999999999991,6.81,3.524,6.48,8.7959999999999994,6.48,0,0,20200916,6.81,6.62,3.524,6.4950000000000001]
["皇翔                                                ",2545,38.1,38.1,38.08,5.2999999999999999E-2,37.35,2.008,35.22,8.1769999999999996,36.78,3.589,36.78,0,0,20200916,38.11,38.21,-2.5999999999999999E-2,-0.28799999999999998]
["根基                                                ",2546,51.6,51.6,50,3.2,45.99,12.198,39.909999999999997,29.291,44.55,15.824999999999999,44.55,0,0,20200916,49.86,46.28,3.49,11.494999999999999]
["日勝生                                               ",2547,10.8,10.8,10.97,-1.55,10.35,4.3479999999999999,10.35,4.3479999999999999,10.3,4.8540000000000001,10.3,0,0,20200916,10.91,10.52,-1.008,2.6619999999999999]
["華固                                                ",2548,88.1,88.1,88.44,-0.38400000000000001,88.06,4.4999999999999998E-2,89.3,-1.3440000000000001,86.83,1.4630000000000001,86.83,0,0,20200916,88.7,89.75,-0.67600000000000005,-1.8380000000000001]
["綠意                                                ",2596,21.25,21.25,21.24,4.7E-2,21.23,9.4E-2,20.59,3.2050000000000001,21.52,-1.2549999999999999,21.52,0,0,20200916,21.25,21.82,0,-2.6120000000000001]
["潤弘                                                ",2597,60.5,60.5,60.06,0.73299999999999998,59.88,1.0349999999999999,61.46,-1.5620000000000001,61,-0.82,61,0,0,20200916,59.91,61.33,0.98499999999999999,-1.353]
["益航                                                ",2601,9.9499999999999993,9.9499999999999993,10.02,-0.69899999999999995,9.91,0.40400000000000003,9.91,0.40400000000000003,9.8800000000000008,0.70899999999999996,9.8800000000000008,0,0,20200916,10.07,10.11,-1.1919999999999999,-1.583]
["長榮                                                ",2603,16.100000000000001,16.100000000000001,17.25,-6.6669999999999998,15.12,6.4809999999999999,11.98,34.390999999999998,13.35,20.599,13.35,0,0,20200916,17.71,14.85,-9.0909999999999993,8.4179999999999993]
["新興                                                ",2605,14.95,14.95,14.87,0.53800000000000003,14.96,-6.7000000000000004E-2,14.56,2.6789999999999998,14.86,0.60599999999999998,14.86,0,0,20200916,15.01,15.16,-0.4,-1.385]
["裕民                                                ",2606,29.2,29.2,29.56,-1.218,29.31,-0.375,29.92,-2.4060000000000001,29.27,-0.23899999999999999,29.27,0,0,20200916,29.85,29.79,-2.1779999999999999,-1.9810000000000001]
["榮運                                                ",2607,14.05,14.05,14.07,-0.14199999999999999,13.71,2.48,13.46,4.383,13.68,2.7050000000000001,13.68,0,0,20200916,14.12,14.02,-0.496,0.214]
["嘉里大榮                                              ",2608,41,41,40.78,0.53900000000000003,40.119999999999997,2.1930000000000001,39.81,2.9889999999999999,40.35,1.611,40.35,0,0,20200916,40.770000000000003,41.06,0.56399999999999995,-0.14599999999999999]
["陽明                                                ",2609,9.81,9.81,10.25,-4.2930000000000001,8.83,11.099,6.94,41.353999999999999,7.82,25.448,7.82,0,0,20200916,10.54,8.66,-6.9260000000000002,13.279]
["華航                                                ",2610,8.92,8.92,9.0500000000000007,-1.4359999999999999,8.43,5.8129999999999997,8.25,8.1210000000000004,8.3000000000000007,7.47,8.3000000000000007,0,0,20200916,9.14,8.56,-2.407,4.2060000000000004]
["志信                                                ",2611,7.36,7.36,7.36,0,6.94,6.0519999999999996,6.67,10.345000000000001,6.87,7.1319999999999997,6.87,0,0,20200916,7.38,7.08,-0.27100000000000002,3.9550000000000001]
["中航                                                ",2612,24.75,24.75,24.83,-0.32200000000000001,24.8,-0.20200000000000001,25.69,-3.6589999999999998,24.78,-0.121,24.78,0,0,20200916,25.1,25.2,-1.3939999999999999,-1.786]
["中櫃                                                ",2613,15.4,15.4,15.76,-2.2839999999999998,15.08,2.1219999999999999,13.67,12.654999999999999,14.87,3.5640000000000001,14.87,0,0,20200916,16.02,15.39,-3.87,6.5000000000000002E-2]
["東森                                                ",2614,16.2,16.2,16.16,0.248,15.94,1.631,13.53,19.734000000000002,16.14,0.372,16.14,0,0,20200916,16.09,16.239999999999998,0.68400000000000005,-0.246]
["萬海                                                ",2615,20.100000000000001,20.100000000000001,20.010000000000002,0.45,19.68,2.1339999999999999,17.440000000000001,15.252000000000001,18.829999999999998,6.7450000000000001,18.829999999999998,0,0,20200916,20.059999999999999,19.829999999999998,0.19900000000000001,1.3620000000000001]
["山隆                                                ",2616,30,30,29.87,0.435,29.71,0.97599999999999998,29.83,0.56999999999999995,29.71,0.97599999999999998,29.71,0,0,20200916,29.84,30.41,0.53600000000000003,-1.3480000000000001]
["台航                                                ",2617,16.8,16.8,16.829999999999998,-0.17799999999999999,16.600000000000001,1.2050000000000001,16.309999999999999,3.004,16.41,2.3769999999999998,16.41,0,0,20200916,16.91,16.850000000000001,-0.65100000000000002,-0.29699999999999999]
["長榮航                                               ",2618,11.3,11.3,11.41,-0.96399999999999997,11.2,0.89300000000000002,11.69,-3.3359999999999999,11.18,1.073,11.18,0,0,20200916,11.53,11.42,-1.9950000000000001,-1.0509999999999999]
["亞航                                                ",2630,16.350000000000001,16.350000000000001,16.14,1.3009999999999999,16.32,0.184,16.559999999999999,-1.268,16.37,-0.122,16.37,0,0,20200916,16.16,16.7,1.1759999999999999,-2.0960000000000001]
["台灣高鐵                                              ",2633,32.15,32.15,32.1,0.156,32.68,-1.6220000000000001,34.799999999999997,-7.6150000000000002,33.89,-5.1340000000000003,33.89,0,0,20200916,32.15,33.74,0,-4.7130000000000001]
["漢翔                                                ",2634,29.75,29.75,29.65,0.33700000000000002,28.69,3.6949999999999998,29.96,-0.70099999999999996,28.63,3.9119999999999999,28.63,0,0,20200916,29.79,29.21,-0.13400000000000001,1.849]
["台驊投控                                              ",2636,34.700000000000003,34.700000000000003,36.04,-3.718,33.07,4.9290000000000003,25.63,35.387999999999998,31.31,10.827,31.31,0,0,20200916,36.630000000000003,33.25,-5.2690000000000001,4.3609999999999998]
["慧洋-KY                                             ",2637,22,22,22.29,-1.3009999999999999,22.53,-2.3519999999999999,25.16,-12.56,22.87,-3.8039999999999998,22.87,0,0,20200916,22.5,23.02,-2.222,-4.431]
["大車隊                                               ",2640,88,88,87.48,0.59399999999999997,89.15,-1.29,79.290000000000006,10.984999999999999,87.87,0.14799999999999999,87.87,0,0,20200916,87.84,92.13,0.182,-4.4829999999999997]
["正德                                                ",2641,7.9,7.9,8.0299999999999994,-1.619,7.49,5.4740000000000002,6.61,19.515999999999998,7.17,10.180999999999999,7.17,0,0,20200916,8.1300000000000008,7.51,-2.8290000000000002,5.1929999999999996]
["宅配通                                               ",2642,34.15,34.15,34.35,-0.58199999999999996,33.74,1.2150000000000001,31.69,7.7629999999999999,33.85,0.88600000000000001,33.85,0,0,20200916,34.36,34.39,-0.61099999999999999,-0.69799999999999995]
["捷迅                                                ",2643,49.65,49.65,49.93,-0.56100000000000005,50.73,-2.129,43.18,14.984,51.11,-2.8570000000000002,51.11,0,0,20200916,50.26,51.46,-1.214,-3.5169999999999999]
["萬企                                                ",2701,11.95,11.95,11.85,0.84399999999999997,11.97,-0.16700000000000001,12.38,-3.4729999999999999,12.15,-1.6459999999999999,12.15,0,0,20200916,11.84,12.3,0.92900000000000005,-2.8460000000000001]
["華園                                                ",2702,15.7,15.7,15.64,0.38400000000000001,16.45,-4.5590000000000002,16.98,-7.5380000000000003,17.18,-8.6150000000000002,17.18,0,0,20200916,15.69,17.03,6.4000000000000001E-2,-7.81]
["國賓                                                ",2704,30.45,30.45,30.57,-0.39300000000000002,29.3,3.9249999999999998,27.77,9.6509999999999998,28.99,5.0359999999999996,28.99,0,0,20200916,30.36,29.87,0.29599999999999999,1.9419999999999999]
["六福                                                ",2705,17.95,17.95,17.739999999999998,1.1839999999999999,16.62,8.0020000000000007,14.36,25,16.489999999999998,8.8539999999999992,16.489999999999998,0,0,20200916,17.8,17.05,0.84299999999999997,5.2789999999999999]
["第一店                                               ",2706,13.5,13.5,13.55,-0.36899999999999999,13.64,-1.026,14.11,-4.3230000000000004,13.84,-2.4569999999999999,13.84,0,0,20200916,13.62,14.01,-0.88100000000000001,-3.64]
["晶華                                                ",2707,132,132,132.30000000000001,-0.22700000000000001,132.9,-0.67700000000000005,145.47999999999999,-9.266,138.03,-4.3689999999999998,138.03,0,0,20200916,132.07,137.05000000000001,-5.2999999999999999E-2,-3.6850000000000001]
["遠雄來                                               ",2712,41.8,41.8,41.35,1.0880000000000001,39.5,5.8230000000000004,41.49,0.747,42.81,-2.359,42.81,0,0,20200916,40.97,41.38,2.0259999999999998,1.0149999999999999]
["晶悅                                                ",2718,20.6,20.6,16.32,26.225000000000001,17.010000000000002,21.105,14.15,45.582999999999998,15.36,34.115000000000002,15.36,0,0,20200916,14.53,16.87,41.776000000000003,22.11]
["燦星旅                                               ",2719,9.1999999999999993,9.1999999999999993,9.4700000000000006,-2.851,11.97,-23.140999999999998,9.39,-2.0230000000000001,13.23,-30.460999999999999,13.23,0,0,20200916,9.5299999999999994,12.36,-3.4630000000000001,-25.565999999999999]
["夏都                                                ",2722,28.1,28.1,28.19,-0.31900000000000001,27.9,0.71699999999999997,26.23,7.1289999999999996,30.71,-8.4990000000000006,30.71,0,0,20200916,28.36,29.1,-0.91700000000000004,-3.4359999999999999]
["美食-KY                                             ",2723,107.5,107.5,106,1.415,103.27,4.0960000000000001,102.71,4.6639999999999997,99.96,7.5430000000000001,99.96,0,0,20200916,105.71,103.84,1.6930000000000001,3.5249999999999999]
["富驛-KY                                             ",2724,3,3,2.97,1.01,2.14,40.186999999999998,1.99,50.753999999999998,2.0699999999999998,44.927999999999997,2.0699999999999998,0,0,20200916,3,2.04,0,47.058999999999997]
["雅茗-KY                                             ",2726,61.8,61.8,61.8,0,63.42,-2.5539999999999998,62.11,-0.499,64.31,-3.903,64.31,0,0,20200916,61.81,65.47,-1.6E-2,-5.6059999999999999]
["王品                                                ",2727,75.3,75.3,74.02,1.7290000000000001,72.989999999999995,3.165,72.77,3.4769999999999999,75.34,-5.2999999999999999E-2,75.34,0,0,20200916,73.989999999999995,74.92,1.7709999999999999,0.50700000000000001]
["瓦城                                                ",2729,223,223,218.1,2.2469999999999999,221.53,0.66400000000000003,241.78,-7.7670000000000003,231.75,-3.7759999999999998,231.75,0,0,20200916,217.07,229.88,2.7320000000000002,-2.9929999999999999]
["雄獅                                                ",2731,66.5,66.5,65.98,0.78800000000000003,66.23,0.40799999999999997,71.87,-7.4720000000000004,69.239999999999995,-3.9569999999999999,69.239999999999995,0,0,20200916,65.94,68.41,0.84899999999999998,-2.7919999999999998]
["六角                                                ",2732,132,132,130.69999999999999,0.995,127.7,3.367,146.43,-9.8550000000000004,134.29,-1.7050000000000001,134.29,0,0,20200916,130.5,131.05000000000001,1.149,0.72499999999999998]
["易飛網                                               ",2734,10.3,10.3,10.220000000000001,0.78300000000000003,11.11,-7.2910000000000004,11.06,-6.8719999999999999,12.04,-14.452,12.04,0,0,20200916,10.31,11.57,-9.7000000000000003E-2,-10.977]
["高野                                                ",2736,13.35,13.35,13.26,0.67900000000000005,13.51,-1.1839999999999999,13.88,-3.8180000000000001,14.21,-6.0519999999999996,14.21,0,0,20200916,13.36,13.91,-7.4999999999999997E-2,-4.0259999999999998]
["寒舍                                                ",2739,24.6,24.6,24.57,0.122,26.24,-6.25,24.36,0.98499999999999999,26.18,-6.0350000000000001,26.18,0,0,20200916,24.5,26.93,0.40799999999999997,-8.6519999999999992]
["天蔥                                                ",2740,16.600000000000001,16.600000000000001,18,-7.7779999999999996,17.37,-4.4329999999999998,13.39,23.972999999999999,19.27,-13.856,19.27,0,0,20200916,18.059999999999999,18.28,-8.0839999999999996,-9.19]
["山富                                                ",2743,14.4,14.4,14.42,-0.13900000000000001,14.59,-1.302,9.93,45.015000000000001,15.15,-4.95,15.15,0,0,20200916,14.44,15.07,-0.27700000000000002,-4.4459999999999997]
["五福                                                ",2745,15.65,15.65,15.63,0.128,15.3,2.2879999999999998,17.87,-12.423,16.309999999999999,-4.0469999999999997,16.309999999999999,0,0,20200916,15.59,15.81,0.38500000000000001,-1.012]
["雲品                                                ",2748,41.75,41.75,44.15,-5.4359999999999999,45.61,-8.4629999999999992,46.82,-10.829000000000001,47.52,-12.141999999999999,47.52,0,0,20200916,44.67,47.09,-6.5369999999999999,-11.34]
["豆府                                                ",2752,171,171,170.6,0.23400000000000001,167.76,1.931,127.63,33.981000000000002,166.79,2.524,166.79,0,0,20200916,170.5,170.88,0.29299999999999998,7.0000000000000007E-2]
["彰銀                                                ",2801,18,18,17.96,0.223,18.38,-2.0670000000000002,20.53,-12.323,18.809999999999999,-4.306,18.809999999999999,0,0,20200916,17.920000000000002,18.96,0.44600000000000001,-5.0629999999999997]
["京城銀                                               ",2809,37.049999999999997,37.049999999999997,36.99,0.16200000000000001,36.630000000000003,1.147,34.24,8.2070000000000007,36.17,2.4329999999999998,36.17,0,0,20200916,36.92,37.340000000000003,0.35199999999999998,-0.77700000000000002]
["台中銀                                               ",2812,10.9,10.9,10.94,-0.36599999999999999,11.51,-5.3,11.68,-6.6779999999999999,11.63,-6.2770000000000001,11.63,0,0,20200916,10.96,11.84,-0.54700000000000004,-7.9390000000000001]
["旺旺保                                               ",2816,18.899999999999999,18.899999999999999,18.82,0.42499999999999999,18.54,1.9419999999999999,19.82,-4.6420000000000003,18.77,0.69299999999999995,18.77,0,0,20200916,19.09,18.91,-0.995,-5.2999999999999999E-2]
["華票                                                ",2820,14.7,14.7,14.67,0.20399999999999999,14.72,-0.13600000000000001,14.9,-1.3420000000000001,14.85,-1.01,14.85,0,0,20200916,14.65,15.1,0.34100000000000003,-2.649]
["中壽                                                ",2823,20.2,20.2,20.3,-0.49299999999999999,20.41,-1.0289999999999999,22.05,-8.39,20.99,-3.7639999999999998,20.99,0,0,20200916,20.260000000000002,20.99,-0.29599999999999999,-3.7639999999999998]
["台產                                                ",2832,19.75,19.75,19.72,0.152,19.73,0.10100000000000001,20.05,-1.496,19.73,0.10100000000000001,19.73,0,0,20200916,19.72,20.22,0.152,-2.3239999999999998]
["臺企銀                                               ",2834,9.86,9.86,9.91,-0.505,10.029999999999999,-1.6950000000000001,11.12,-11.331,10.36,-4.8259999999999996,10.36,0,0,20200916,9.92,10.32,-0.60499999999999998,-4.4569999999999999]
["高雄銀                                               ",2836,10.050000000000001,10.050000000000001,10.029999999999999,0.19900000000000001,10.02,0.29899999999999999,9.73,3.2890000000000001,9.9499999999999993,1.0049999999999999,9.9499999999999993,0,0,20200916,10.029999999999999,10.25,0.19900000000000001,-1.9510000000000001]
["聯邦銀                                               ",2838,10.199999999999999,10.199999999999999,10.17,0.29499999999999998,10.29,-0.875,10.82,-5.73,10.62,-3.9550000000000001,10.62,0,0,20200916,10.16,10.58,0.39400000000000002,-3.5920000000000001]
["台開                                                ",2841,7.7,7.7,7.82,-1.5349999999999999,7.69,0.13,7.38,4.3360000000000003,7.4,4.0540000000000003,7.4,0,0,20200916,7.81,7.75,-1.4079999999999999,-0.64500000000000002]
["遠東銀                                               ",2845,10.4,10.4,10.37,0.28899999999999998,10.93,-4.8490000000000002,11.21,-7.226,11.04,-5.7969999999999997,11.04,0,0,20200916,10.34,11.24,0.57999999999999996,-7.4729999999999999]
["安泰銀                                               ",2849,14.4,14.4,14.12,1.9830000000000001,13.91,3.5230000000000001,14.66,-1.774,14.24,1.1240000000000001,14.24,0,0,20200916,14.06,14.42,2.4180000000000001,-0.13900000000000001]
["新產                                                ",2850,35.35,35.35,35.39,-0.113,34.82,1.522,36.6,-3.415,35.42,-0.19800000000000001,35.42,0,0,20200916,35.36,35.909999999999997,-2.8000000000000001E-2,-1.5589999999999999]
["中再保                                               ",2851,20.65,20.65,20.68,-0.14499999999999999,19.809999999999999,4.24,19.2,7.5519999999999996,19.43,6.2789999999999999,19.43,0,0,20200916,20.75,20.18,-0.48199999999999998,2.3290000000000002]
["第一保                                               ",2852,13,13,13,0,12.99,7.6999999999999999E-2,13.74,-5.3860000000000001,13.37,-2.7669999999999999,13.37,0,0,20200916,13,13.4,0,-2.9849999999999999]
["統一證                                               ",2855,16.100000000000001,16.100000000000001,16.059999999999999,0.249,15.87,1.4490000000000001,14.17,13.62,15.4,4.5449999999999999,15.4,0,0,20200916,16.09,16.23,6.2E-2,-0.80100000000000005]
["三商壽                                               ",2867,9.3800000000000008,9.3800000000000008,9.4,-0.21299999999999999,9.5,-1.2629999999999999,10.35,-9.3719999999999999,9.69,-3.1989999999999998,9.69,0,0,20200916,9.41,9.76,-0.31900000000000001,-3.8929999999999998]
["華南金                                               ",2880,18.149999999999999,18.149999999999999,18.11,0.221,18.850000000000001,-3.714,20.170000000000002,-10.015000000000001,19.37,-6.298,19.37,0,0,20200916,18.09,19.5,0.33200000000000002,-6.923]
["富邦金                                               ",2881,43.75,43.75,43.53,0.505,42.39,3.2080000000000002,43.19,1.2969999999999999,42.57,2.7719999999999998,42.57,0,0,20200916,43.2,43.42,1.2729999999999999,0.76]
["國泰金                                               ",2882,40.200000000000003,40.200000000000003,40.01,0.47499999999999998,40,0.5,40.35,-0.372,40.299999999999997,-0.248,40.299999999999997,0,0,20200916,39.86,41.01,0.85299999999999998,-1.9750000000000001]
["開發金                                               ",2883,8.74,8.74,8.75,-0.114,8.6300000000000008,1.2749999999999999,9.0399999999999991,-3.319,8.7899999999999991,-0.56899999999999995,8.7899999999999991,0,0,20200916,8.7100000000000009,8.8699999999999992,0.34399999999999997,-1.466]
["玉山金                                               ",2884,26.7,26.7,26.66,0.15,26.98,-1.038,27.45,-2.7320000000000002,27.58,-3.1909999999999998,27.58,0,0,20200916,26.64,27.86,0.22500000000000001,-4.1639999999999997]
["元大金                                               ",2885,18.350000000000001,18.350000000000001,18.29,0.32800000000000001,18.48,-0.70299999999999996,18.36,-5.3999999999999999E-2,18.3,0.27300000000000002,18.3,0,0,20200916,18.28,18.88,0.38300000000000001,-2.8069999999999999]
["兆豐金                                               ",2886,28.75,28.75,28.69,0.20899999999999999,30.14,-4.6120000000000001,30.8,-6.6559999999999997,30.87,-6.8680000000000003,30.87,0,0,20200916,28.72,31.2,0.104,-7.8529999999999998]
["台新金                                               ",2887,13.15,13.15,13.1,0.38200000000000001,13.25,-0.755,13.45,-2.23,13.35,-1.498,13.35,0,0,20200916,13.07,13.6,0.61199999999999999,-3.3090000000000002]
["新光金                                               ",2888,8.4700000000000006,8.4700000000000006,8.6,-1.512,8.42,0.59399999999999997,8.9700000000000006,-5.5739999999999998,8.51,-0.47,8.51,0,0,20200916,8.5399999999999991,8.64,-0.82,-1.968]
["國票金                                               ",2889,11.85,11.85,11.87,-0.16800000000000001,11.66,1.63,11.37,4.2220000000000004,11.71,1.196,11.71,0,0,20200916,11.83,11.92,0.16900000000000001,-0.58699999999999997]
["永豐金                                               ",2890,10.95,10.95,10.9,0.45900000000000002,10.87,0.73599999999999999,11.88,-7.8280000000000003,10.89,0.55100000000000005,10.89,0,0,20200916,10.91,11.12,0.36699999999999999,-1.5289999999999999]
["中信金                                               ",2891,18.850000000000001,18.850000000000001,18.86,-5.2999999999999999E-2,19.13,-1.464,20.56,-8.3170000000000002,19.579999999999998,-3.7280000000000002,19.579999999999998,0,0,20200916,18.86,19.670000000000002,-5.2999999999999999E-2,-4.1689999999999996]
["第一金                                               ",2892,21.05,21.05,20.95,0.47699999999999998,21.73,-3.129,22.52,-6.5279999999999996,22.28,-5.5209999999999999,22.28,0,0,20200916,20.94,22.51,0.52500000000000002,-6.4859999999999998]
["王道銀行                                              ",2897,7.02,7.02,6.99,0.42899999999999999,6.82,2.9329999999999998,7.24,-3.0390000000000001,7.02,0,7.02,0,0,20200916,6.96,7.07,0.86199999999999999,-0.70699999999999996]
["欣欣                                                ",2901,23.55,23.55,23.66,-0.46500000000000002,23.89,-1.423,23.75,-0.84199999999999997,24.43,-3.6019999999999999,24.43,0,0,20200916,23.69,24.59,-0.59099999999999997,-4.2290000000000001]
["遠百                                                ",2903,26.15,26.15,25.68,1.83,25.34,3.1970000000000001,24.43,7.0410000000000004,25.06,4.3499999999999996,25.06,0,0,20200916,25.62,25.78,2.069,1.4350000000000001]
["匯僑                                                ",2904,24.45,24.45,24.43,8.2000000000000003E-2,24.32,0.53500000000000003,23.46,4.22,24.2,1.0329999999999999,24.2,0,0,20200916,24.52,24.82,-0.28499999999999998,-1.4910000000000001]
["三商                                                ",2905,22.6,22.6,22.74,-0.61599999999999999,24.74,-8.65,22.7,-0.441,25.29,-10.637,25.29,0,0,20200916,22.91,25.62,-1.353,-11.788]
["高林                                                ",2906,13.85,13.85,14,-1.071,13.75,0.72699999999999998,11.96,15.803000000000001,13.7,1.095,13.7,0,0,20200916,13.96,13.99,-0.78800000000000003,-1.0009999999999999]
["特力                                                ",2908,23.6,23.6,23.42,0.76900000000000002,22.22,6.2110000000000003,20.59,14.619,21.83,8.1080000000000005,21.83,0,0,20200916,23.3,22.66,1.288,4.1479999999999997]
["統領                                                ",2910,31.5,31.5,31.49,3.2000000000000001E-2,31.65,-0.47399999999999998,30.82,2.206,32.26,-2.3559999999999999,32.26,0,0,20200916,31.55,32.54,-0.158,-3.1960000000000002]
["麗嬰房                                               ",2911,6.55,6.55,6.49,0.92400000000000004,6.14,6.6779999999999999,6.59,-0.60699999999999998,6.18,5.9870000000000001,6.18,0,0,20200916,6.47,6.27,1.236,4.4660000000000002]
["統一超                                               ",2912,264.5,264.5,265.89999999999998,-0.52700000000000002,271.74,-2.6640000000000001,294.38,-10.15,280.27999999999997,-5.63,280.27999999999997,0,0,20200916,266.20999999999998,280.86,-0.64200000000000002,-5.8250000000000002]
["農林                                                ",2913,16.899999999999999,16.899999999999999,16.88,0.11799999999999999,16.68,1.319,15.55,8.6820000000000004,16.489999999999998,2.4860000000000002,16.489999999999998,0,0,20200916,16.86,17.05,0.23699999999999999,-0.88]
["潤泰全                                               ",2915,66.400000000000006,66.400000000000006,66.8,-0.59899999999999998,66.39,1.4999999999999999E-2,69.09,-3.8929999999999998,67.34,-1.3959999999999999,67.34,0,0,20200916,66.989999999999995,67.77,-0.88100000000000001,-2.0219999999999998]
["滿心                                                ",2916,16,16,15.95,0.313,15.88,0.75600000000000001,16.440000000000001,-2.6760000000000002,15.9,0.629,15.9,0,0,20200916,15.94,16.27,0.376,-1.659]
["鼎固-KY                                             ",2923,24.65,24.65,24.52,0.53,25.32,-2.6459999999999999,25.05,-1.597,25.74,-4.2350000000000003,25.74,0,0,20200916,24.46,26.16,0.77700000000000002,-5.7720000000000002]
["東凌-KY                                             ",2924,18.899999999999999,18.899999999999999,18.88,0.106,18.89,5.2999999999999999E-2,19.940000000000001,-5.2160000000000002,18.940000000000001,-0.21099999999999999,18.940000000000001,0,0,20200916,18.86,19.37,0.21199999999999999,-2.4260000000000002]
["誠品生活                                              ",2926,80.8,80.8,77.48,4.2850000000000001,76.45,5.69,90.25,-10.471,79.28,1.917,79.28,0,0,20200916,77.86,78.8,3.7759999999999998,2.5379999999999998]
["紅馬-KY                                             ",2928,29.25,29.25,29.33,-0.27300000000000002,32.229999999999997,-9.2460000000000004,38.74,-24.497,36,-18.75,36,0,0,20200916,29.33,33.840000000000003,-0.27300000000000002,-13.564]
["淘帝-KY                                             ",2929,34.450000000000003,34.450000000000003,35.369999999999997,-2.601,36.32,-5.149,64.09,-46.247,41.33,-16.646999999999998,41.33,0,0,20200916,35.520000000000003,38.159999999999997,-3.012,-9.7219999999999995]
["客思達-KY                                            ",2936,20.25,20.25,20.25,0,19.34,4.7050000000000001,17.28,17.187999999999999,18.190000000000001,11.324999999999999,18.190000000000001,0,0,20200916,20.29,19.440000000000001,-0.19700000000000001,4.1669999999999998]
["集雅社                                               ",2937,32.25,32.25,32.840000000000003,-1.7969999999999999,33.39,-3.4140000000000001,25.92,24.420999999999999,32.75,-1.5269999999999999,32.75,0,0,20200916,33.43,33.909999999999997,-3.53,-4.8949999999999996]
["凱羿-KY                                             ",2939,104,104,104.5,-0.47799999999999998,103.45,0.53200000000000003,112.64,-7.67,107.88,-3.597,107.88,0,0,20200916,104.71,105.41,-0.67800000000000005,-1.3380000000000001]
["歐格                                                ",3002,11.2,11.2,11.08,1.083,11.23,-0.26700000000000002,10.87,3.036,11.29,-0.79700000000000004,11.29,0,0,20200916,11.06,11.52,1.266,-2.778]
["健和興                                               ",3003,42.05,42.05,41.17,2.137,41.01,2.536,41.78,0.64600000000000002,42.07,-4.8000000000000001E-2,42.07,0,0,20200916,41.23,42.1,1.9890000000000001,-0.11899999999999999]
["豐達科                                               ",3004,52.8,52.8,52.64,0.30399999999999999,53.29,-0.91900000000000004,65.94,-19.927,54.54,-3.19,54.54,0,0,20200916,52.97,54.73,-0.32100000000000001,-3.5259999999999998]
["神基                                                ",3005,46.3,46.3,46.69,-0.83499999999999996,45.52,1.714,45.79,1.1140000000000001,44.44,4.1849999999999996,44.44,0,0,20200916,47.01,46.13,-1.51,0.36899999999999999]
["晶豪科                                               ",3006,38.75,38.75,37.619999999999997,3.004,38.049999999999997,1.84,36.950000000000003,4.8710000000000004,38.340000000000003,1.069,38.340000000000003,0,0,20200916,37.44,39.119999999999997,3.4990000000000001,-0.94599999999999995]
["大立光                                               ",3008,3560,3560,3574,-0.39200000000000002,3693.43,-3.613,4214.75,-15.535,3851.33,-7.5640000000000001,3851.33,0,0,20200916,3559.29,3814.13,0.02,-6.6630000000000003]
["華立                                                ",3010,57.7,57.7,56.98,1.264,57.3,0.69799999999999995,55.14,4.6429999999999998,56.38,2.3410000000000002,56.38,0,0,20200916,56.97,58.37,1.2809999999999999,-1.1479999999999999]
["今皓                                                ",3011,6.44,6.44,6.51,-1.075,5.98,7.6920000000000002,5.84,10.273999999999999,5.96,8.0540000000000003,5.96,0,0,20200916,6.51,6.1,-1.075,5.5739999999999998]
["晟銘電                                               ",3013,13.7,13.7,13.65,0.36599999999999999,13.25,3.3959999999999999,12.98,5.5469999999999997,13.21,3.7090000000000001,13.21,0,0,20200916,13.71,13.5,-7.2999999999999995E-2,1.4810000000000001]
["聯陽                                                ",3014,74.400000000000006,74.400000000000006,71.88,3.5059999999999998,71.84,3.5630000000000002,53.82,38.238999999999997,69.8,6.59,69.8,0,0,20200916,72.2,73.19,3.0470000000000002,1.653]
["全漢                                                ",3015,32.950000000000003,32.950000000000003,32.380000000000003,1.76,31.4,4.9359999999999999,23.45,40.512,28.36,16.184999999999999,28.36,0,0,20200916,32.5,31.06,1.385,6.085]
["嘉晶                                                ",3016,70.900000000000006,70.900000000000006,69.72,1.6919999999999999,70.28,0.88200000000000001,59.32,19.521000000000001,70.11,1.127,70.11,0,0,20200916,69.569999999999993,72.06,1.9119999999999999,-1.61]
["奇鋐                                                ",3017,66.400000000000006,66.400000000000006,64.58,2.8180000000000001,59.2,12.162000000000001,42.07,57.832000000000001,53.14,24.952999999999999,53.14,0,0,20200916,64.59,59.1,2.802,12.352]
["同開                                                ",3018,20.6,20.6,21.08,-2.2770000000000001,20.85,-1.1990000000000001,20.65,-0.24199999999999999,20.6,0,20.6,0,0,20200916,21.09,21.52,-2.323,-4.2750000000000004]
["亞光                                                ",3019,66.900000000000006,66.900000000000006,65.680000000000007,1.857,67.62,-1.0649999999999999,75.88,-11.834,69.489999999999995,-3.7269999999999999,69.489999999999995,0,0,20200916,65.44,69.680000000000007,2.2309999999999999,-3.99]
["鴻名                                                ",3021,16.899999999999999,16.899999999999999,17.010000000000002,-0.64700000000000002,15.56,8.6120000000000001,14.23,18.763000000000002,14.71,14.888,14.71,0,0,20200916,17.149999999999999,15.64,-1.458,8.0559999999999992]
["威強電                                               ",3022,45.55,45.55,44.73,1.833,47,-3.085,45.04,1.1319999999999999,47.1,-3.2909999999999999,47.1,0,0,20200916,44.66,48.37,1.9930000000000001,-5.83]
["信邦                                                ",3023,185.5,185.5,184.6,0.48799999999999999,177.67,4.407,144.31,28.542999999999999,171.89,7.9180000000000001,171.89,0,0,20200916,183.64,181.6,1.0129999999999999,2.1480000000000001]
["憶聲                                                ",3024,13.1,13.1,12.76,2.665,11.89,10.177,8.9,47.191000000000003,11.39,15.013,11.39,0,0,20200916,12.86,12.01,1.8660000000000001,9.0760000000000005]
["星通                                                ",3025,19.5,19.5,19.600000000000001,-0.51,19.2,1.5629999999999999,19.63,-0.66200000000000003,19.57,-0.35799999999999998,19.57,0,0,20200916,19.68,19.82,-0.91500000000000004,-1.615]
["禾伸堂                                               ",3026,104.5,104.5,104.3,0.192,106.84,-2.19,110.75,-5.6429999999999998,112.52,-7.1280000000000001,112.52,0,0,20200916,104.64,109.91,-0.13400000000000001,-4.9219999999999997]
["盛達                                                ",3027,18.95,18.95,19.23,-1.456,16.27,16.472000000000001,9.64,96.576999999999998,14.08,34.588000000000001,14.08,0,0,20200916,19.39,15.93,-2.2690000000000001,18.957999999999998]
["增你強                                               ",3028,20.399999999999999,20.399999999999999,20.309999999999999,0.443,19.670000000000002,3.7109999999999999,19.62,3.976,19.440000000000001,4.9379999999999997,19.440000000000001,0,0,20200916,20.260000000000002,20,0.69099999999999995,2]
["零壹                                                ",3029,40.75,40.75,40.96,-0.51300000000000001,43.12,-5.4960000000000004,34.590000000000003,17.809000000000001,41.78,-2.4649999999999999,41.78,0,0,20200916,41.11,43.73,-0.876,-6.8150000000000004]
["德律                                                ",3030,60,60,60.22,-0.36499999999999999,57.9,3.6269999999999998,53.56,12.023999999999999,56.63,5.9509999999999996,56.63,0,0,20200916,60.63,58.78,-1.0389999999999999,2.0760000000000001]
["佰鴻                                                ",3031,14.95,14.95,14.86,0.60599999999999998,13.87,7.7869999999999999,14.69,1.77,14.08,6.1790000000000003,14.08,0,0,20200916,14.81,14.18,0.94499999999999995,5.43]
["偉訓                                                ",3032,44,44,44.4,-0.90100000000000002,39.99,10.028,29.84,47.453000000000003,36.1,21.884,36.1,0,0,20200916,45.04,39.53,-2.3090000000000002,11.308]
["威健                                                ",3033,18.149999999999999,18.149999999999999,18.170000000000002,-0.11,17.91,1.34,16.260000000000002,11.624000000000001,16.87,7.5869999999999997,16.87,0,0,20200916,18.350000000000001,18.09,-1.0900000000000001,0.33200000000000002]
["聯詠                                                ",3034,255.5,255.5,249,2.61,266.23,-4.03,223.9,14.113,264.24,-3.3079999999999998,264.24,0,0,20200916,246.36,274.36,3.71,-6.8739999999999997]
["智原                                                ",3035,45.05,45.05,44.14,2.0619999999999998,45.35,-0.66200000000000003,47.05,-4.2510000000000003,47.3,-4.7569999999999997,47.3,0,0,20200916,44,47.17,2.3860000000000001,-4.4939999999999998]
["文曄                                                ",3036,37.85,37.85,37.86,-2.5999999999999999E-2,40.31,-6.1029999999999998,39.369999999999997,-3.8610000000000002,40.630000000000003,-6.8419999999999996,40.630000000000003,0,0,20200916,37.94,41.54,-0.23699999999999999,-8.8829999999999991]
["欣興                                                ",3037,77.900000000000006,77.900000000000006,75.08,3.7559999999999998,76.489999999999995,1.843,48.65,60.122999999999998,66.900000000000006,16.442,66.900000000000006,0,0,20200916,74.64,75.48,4.3680000000000003,3.206]
["全台                                                ",3038,18.149999999999999,18.149999999999999,18.41,-1.4119999999999999,18.77,-3.3029999999999999,18.18,-0.16500000000000001,19.48,-6.8280000000000003,19.48,0,0,20200916,18.82,19.2,-3.56,-5.4690000000000003]
["遠見                                                ",3040,33.85,33.85,34.07,-0.64600000000000002,35.81,-5.4729999999999999,32.35,4.6369999999999996,36.04,-6.077,36.04,0,0,20200916,34.17,36.29,-0.93600000000000005,-6.7240000000000002]
["揚智                                                ",3041,25.1,25.1,25.26,-0.63300000000000001,25.92,-3.1640000000000001,19.829999999999998,26.576000000000001,26.89,-6.657,26.89,0,0,20200916,25.03,27.08,0.28000000000000003,-7.3120000000000003]
["晶技                                                ",3042,82.5,82.5,81.96,0.65900000000000003,79.83,3.3450000000000002,58.09,42.021000000000001,75.19,9.7219999999999995,75.19,0,0,20200916,81.459999999999994,81.09,1.2769999999999999,1.7390000000000001]
["科風                                                ",3043,12.15,12.15,12.29,-1.139,6.26,94.088999999999999,2.62,363.74,4.7300000000000004,156.87100000000001,4.7300000000000004,0,0,20200916,11.86,6.06,2.4449999999999998,100.495]
["健鼎                                                ",3044,114,114,112.9,0.97399999999999998,118.93,-4.1449999999999996,116.67,-2.2890000000000001,121.14,-5.8940000000000001,121.14,0,0,20200916,112.79,122.13,1.073,-6.657]
["台灣大                                               ",3045,100,100,100.2,-0.2,102.31,-2.258,107.86,-7.2869999999999999,105.85,-5.5270000000000001,105.85,0,0,20200916,100.21,105.38,-0.21,-5.1050000000000004]
["建碁                                                ",3046,16.7,16.7,17.04,-1.9950000000000001,16.87,-1.008,14.46,15.491,16.64,0.36099999999999999,16.64,0,0,20200916,17.11,17.059999999999999,-2.3959999999999999,-2.11]
["訊舟                                                ",3047,15.8,15.8,15.55,1.6080000000000001,13.31,18.707999999999998,9.89,59.756999999999998,12.16,29.934000000000001,12.16,0,0,20200916,15.23,13.28,3.7429999999999999,18.975999999999999]
["益登                                                ",3048,18.100000000000001,18.100000000000001,17.98,0.66700000000000004,17.84,1.4570000000000001,17.36,4.2629999999999999,17.55,3.1339999999999999,17.55,0,0,20200916,17.989999999999998,18.07,0.61099999999999999,0.16600000000000001]
["和鑫                                                ",3049,9.75,9.75,9.7799999999999994,-0.307,9.7200000000000006,0.309,10.98,-11.202,9.73,0.20599999999999999,9.73,0,0,20200916,9.7899999999999991,9.8800000000000008,-0.40899999999999997,-1.3160000000000001]
["鈺德                                                ",3050,11.6,11.6,11.9,-2.5209999999999999,10.3,12.621,10.19,13.837,10.09,14.965,10.09,0,0,20200916,11.68,10.46,-0.68500000000000005,10.898999999999999]
["力特                                                ",3051,4.67,4.67,4.8099999999999996,-2.911,4.54,2.863,3.57,30.812000000000001,4.21,10.926,4.21,0,0,20200916,4.88,4.53,-4.3029999999999999,3.0910000000000002]
["夆典                                                ",3052,11.9,11.9,11.88,0.16800000000000001,12.24,-2.778,11.7,1.7090000000000001,12.22,-2.6190000000000002,12.22,0,0,20200916,11.91,12.52,-8.4000000000000005E-2,-4.952]
["立萬利                                               ",3054,22.9,22.9,22.75,0.65900000000000003,23.04,-0.60799999999999998,24.33,-5.8780000000000001,23.57,-2.843,23.57,0,0,20200916,22.78,23.75,0.52700000000000002,-3.5790000000000002]
["蔚華科                                               ",3055,33.25,33.25,33.49,-0.71699999999999997,34.51,-3.6509999999999998,30,10.833,32.49,2.339,32.49,0,0,20200916,33.94,34.89,-2.0329999999999999,-4.7]
["總太                                                ",3056,38.700000000000003,38.700000000000003,37.58,2.98,36.53,5.94,32.6,18.712,36.07,7.2910000000000004,36.07,0,0,20200916,37.4,37.119999999999997,3.476,4.2560000000000002]
["喬鼎                                                ",3057,6.78,6.78,7.08,-4.2370000000000001,6.37,6.4359999999999999,5.77,17.504000000000001,5.85,15.897,5.85,0,0,20200916,7.14,6.32,-5.0419999999999998,7.2779999999999996]
["立德                                                ",3058,7.96,7.96,8.0399999999999991,-0.995,7.28,9.3409999999999993,6.77,17.577999999999999,7.16,11.173,7.16,0,0,20200916,8.11,7.4,-1.85,7.5679999999999996]
["華晶科                                               ",3059,26.4,26.4,26.9,-1.859,26.73,-1.2350000000000001,23.18,13.891,26.57,-0.64,26.57,0,0,20200916,26.87,27.34,-1.7490000000000001,-3.4380000000000002]
["銘異                                                ",3060,13.85,13.85,13.88,-0.216,13.94,-0.64600000000000002,13.28,4.2919999999999998,14.02,-1.2130000000000001,14.02,0,0,20200916,14.02,14.26,-1.2130000000000001,-2.875]
["建漢                                                ",3062,15.25,15.25,15.28,-0.19600000000000001,15.11,0.92700000000000005,15.4,-0.97399999999999998,15.27,-0.13100000000000001,15.27,0,0,20200916,15.36,15.48,-0.71599999999999997,-1.486]
["泰偉                                                ",3064,12.1,12.1,12.2,-0.82,14.95,-19.064,14.49,-16.494,17.079999999999998,-29.157,17.079999999999998,0,0,20200916,11.8,16.03,2.5419999999999998,-24.516999999999999]
["李洲                                                ",3066,7.42,7.42,7.56,-1.8520000000000001,6.47,14.683,5.97,24.288,6.29,17.965,6.29,0,0,20200916,7.35,6.58,0.95199999999999996,12.766]
["全域                                                ",3067,27.65,27.65,27.62,0.109,25.47,8.5589999999999993,28.69,-3.625,25.9,6.7569999999999997,25.9,0,0,20200916,27.41,26,0.876,6.3460000000000001]
["協禧                                                ",3071,25.15,25.15,24.13,4.2270000000000003,22.97,9.4909999999999997,19.64,28.055,22.19,13.339,22.19,0,0,20200916,24.35,23.06,3.2850000000000001,9.0630000000000006]
["僑威                                                ",3078,44.35,44.35,44.61,-0.58299999999999996,38.39,15.525,27.89,59.018000000000001,34.619999999999997,28.105,34.619999999999997,0,0,20200916,46.02,38.049999999999997,-3.629,16.556999999999999]
["聯亞                                                ",3081,251,251,239.8,4.6710000000000003,254.3,-1.298,271.26,-7.4690000000000003,269.14,-6.74,269.14,0,0,20200916,238.57,263.55,5.21,-4.7619999999999996]
["網龍                                                ",3083,53.1,53.1,50.96,4.1989999999999998,56.24,-5.5830000000000002,72.739999999999995,-27,68.39,-22.356999999999999,68.39,0,0,20200916,50.74,59.57,4.6509999999999998,-10.861000000000001]
["新零售                                               ",3085,5.95,5.95,3.33,78.679000000000002,4.3600000000000003,36.468000000000004,3.21,85.358000000000004,4.63,28.51,4.63,0,0,20200916,3.13,4.9000000000000004,90.096000000000004,21.428999999999998]
["艾訊                                                ",3088,52.3,52.3,52.42,-0.22900000000000001,53.15,-1.599,55.38,-5.5620000000000003,54.69,-4.37,54.69,0,0,20200916,52.41,55.16,-0.21,-5.1849999999999996]
["元炬                                                ",3089,22.5,22.5,22.29,0.94199999999999995,22.59,-0.39800000000000002,21.04,6.9390000000000001,22.95,-1.9610000000000001,22.95,0,0,20200916,22.23,23.34,1.2150000000000001,-3.5990000000000002]
["元炬                                                ",3089,22.5,22.5,22.29,0.94199999999999995,22.59,-0.39800000000000002,21.04,6.9390000000000001,22.95,-1.9610000000000001,22.95,0,0,20200916,22.23,23.34,1.2150000000000001,-3.5990000000000002]
["日電貿                                               ",3090,44.85,44.85,44.98,-0.28899999999999998,46.14,-2.7959999999999998,49.4,-9.2110000000000003,47.88,-6.3280000000000003,47.88,0,0,20200916,45.06,47.41,-0.46600000000000003,-5.4]
["鴻碩                                                ",3092,37.35,37.35,37.75,-1.06,40.74,-8.3209999999999997,40.409999999999997,-7.5720000000000001,41.45,-9.891,41.45,0,0,20200916,37.76,41.9,-1.0860000000000001,-10.859]
["港建                                                ",3093,35.299999999999997,35.299999999999997,35.33,-8.5000000000000006E-2,33.880000000000003,4.1909999999999998,27.18,29.875,31.22,13.069000000000001,31.22,0,0,20200916,36.25,33.81,-2.621,4.407]
["聯傑                                                ",3094,20.399999999999999,20.399999999999999,20.260000000000002,0.69099999999999995,20.61,-1.0189999999999999,18.98,7.4820000000000002,21.34,-4.4050000000000002,21.34,0,0,20200916,20.34,21.34,0.29499999999999998,-4.4050000000000002]
["及成                                                ",3095,4.66,4.66,4.18,11.483000000000001,2.58,80.62,2.0499999999999998,127.31699999999999,2.36,97.457999999999998,2.36,0,0,20200916,3.92,2.6,18.878,79.230999999999995]
["穩懋                                                ",3105,303,303,296.60000000000002,2.1579999999999999,293.17,3.3530000000000002,285.68,6.0629999999999997,301.82,0.39100000000000001,301.82,0,0,20200916,293.93,305.66000000000003,3.0859999999999999,-0.87]
["好德                                                ",3114,19.05,19.05,19.04,5.2999999999999999E-2,19.73,-3.4470000000000001,23.55,-19.108000000000001,20.91,-8.8949999999999996,20.91,0,0,20200916,19.239999999999998,20.48,-0.98799999999999999,-6.9820000000000002]
["寶島極                                               ",3115,16.7,16.7,16.43,1.643,13.71,21.809000000000001,11.68,42.978999999999999,13.67,22.164999999999999,13.67,0,0,20200916,16.579999999999998,14.07,0.72399999999999998,18.692]
["進階                                                ",3118,30.8,30.8,30.6,0.65400000000000003,31.48,-2.16,30.1,2.3260000000000001,32.94,-6.4969999999999999,32.94,0,0,20200916,30.65,32.39,0.48899999999999999,-4.9089999999999998]
["笙泉                                                ",3122,13.3,13.3,11.75,13.191000000000001,11.17,19.068999999999999,10.85,22.581,11.25,18.222000000000001,11.25,0,0,20200916,11.6,11.45,14.654999999999999,16.157]
["昇銳                                                ",3128,13.2,13.2,13.24,-0.30199999999999999,13.12,0.61,12.71,3.855,13.1,0.76300000000000001,13.1,0,0,20200916,13.27,13.5,-0.52800000000000002,-2.222]
["一零四                                               ",3130,146.5,146.5,149.69999999999999,-2.1379999999999999,142.31,2.944,150.96,-2.9540000000000002,148.63,-1.4330000000000001,148.63,0,0,20200916,106.93,147.49,37.006,-0.67100000000000004]
["弘塑                                                ",3131,388.5,388.5,369.2,5.2279999999999998,355.03,9.4269999999999996,271.27999999999997,43.21,346.89,11.994999999999999,346.89,0,0,20200916,363.57,366.09,6.8570000000000002,6.1210000000000004]
["晶宏                                                ",3141,29,29,28.84,0.55500000000000005,26.9,7.8070000000000004,25.29,14.67,26.07,11.239000000000001,26.07,0,0,20200916,28.89,27.26,0.38100000000000001,6.383]
["新揚科                                               ",3144,25.1,25.1,25.06,0.16,26.38,-4.8520000000000003,27.26,-7.9240000000000004,26.11,-3.8679999999999999,26.11,0,0,20200916,25.13,26.94,-0.11899999999999999,-6.83]
["大綜                                                ",3147,31.55,31.55,31.48,0.222,33.53,-5.9050000000000002,34.86,-9.4949999999999992,34.19,-7.7220000000000004,34.19,0,0,20200916,31.62,34.6,-0.221,-8.8149999999999995]
["正達                                                ",3149,10.45,10.45,10.59,-1.3220000000000001,9.9700000000000006,4.8140000000000001,8.07,29.492000000000001,9,16.111000000000001,9,0,0,20200916,10.78,9.85,-3.0609999999999999,6.0910000000000002]
["璟德                                                ",3152,415,415,405.2,2.419,381.5,8.7810000000000006,334.04,24.236999999999998,392.45,5.7460000000000004,392.45,0,0,20200916,400.07,393.55,3.7320000000000002,5.45]
["精確                                                ",3162,12.65,12.65,12.23,3.4340000000000002,9.64,31.224,9.2799999999999994,36.314999999999998,9.7799999999999994,29.346,9.7799999999999994,0,0,20200916,12.11,10.02,4.4589999999999996,26.248000000000001]
["波若威                                               ",3163,65,65,63.86,1.7849999999999999,65.91,-1.381,47.96,35.53,62.74,3.6019999999999999,62.74,0,0,20200916,63.27,66.88,2.734,-2.8109999999999999]
["景岳                                                ",3164,24.55,24.55,23.88,2.806,23.16,6.0019999999999998,23.76,3.3250000000000002,23.64,3.8490000000000002,23.64,0,0,20200916,23.76,23.71,3.3250000000000002,3.5430000000000001]
["大量                                                ",3167,43.9,43.9,43.68,0.504,43.84,0.13700000000000001,40.72,7.8090000000000002,43.5,0.92,43.5,0,0,20200916,43.73,44.83,0.38900000000000001,-2.0750000000000002]
["亞信                                                ",3169,37.75,37.75,36.44,3.5950000000000002,28.84,30.895,33.78,11.753,32.08,17.675000000000001,32.08,0,0,20200916,36.29,30.36,4.0229999999999997,24.341000000000001]
["新洲                                                ",3171,21.9,21.9,21.68,1.0149999999999999,21.93,-0.13700000000000001,17.8,23.033999999999999,22.45,-2.4500000000000002,22.45,0,0,20200916,21.72,22.49,0.82899999999999996,-2.6230000000000002]
["基亞                                                ",3176,70.2,70.2,70.400000000000006,-0.28399999999999997,72.930000000000007,-3.7429999999999999,64.95,8.0830000000000002,77.67,-9.6180000000000003,77.67,0,0,20200916,71.099999999999994,75.25,-1.266,-6.7110000000000003]
["公準                                                ",3178,53.1,53.1,53.04,0.113,54.43,-2.444,45.24,17.373999999999999,54.69,-2.907,54.69,0,0,20200916,54.21,55.41,-2.048,-4.1689999999999996]
["鑫龍騰                                               ",3188,14,14,14.02,-0.14299999999999999,13.95,0.35799999999999998,15.14,-7.53,14.07,-0.498,14.07,0,0,20200916,14.06,14.29,-0.42699999999999999,-2.0289999999999999]
["景碩                                                ",3189,69.2,69.2,65.739999999999995,5.2629999999999999,71.94,-3.8090000000000002,56.51,22.456,70.89,-2.3839999999999999,70.89,0,0,20200916,65.3,73.59,5.9720000000000004,-5.9649999999999999]
["和進                                                ",3191,39.799999999999997,39.799999999999997,40.799999999999997,-2.4510000000000001,39.549999999999997,0.63200000000000001,45.26,-12.064,42.12,-5.508,42.12,0,0,20200916,40.340000000000003,41,-1.339,-2.927]
["樺晟                                                ",3202,24.85,24.85,23.97,3.6709999999999998,19.77,25.695,18.43,34.835000000000001,19.309999999999999,28.69,19.309999999999999,0,0,20200916,23.36,20.100000000000001,6.3780000000000001,23.632000000000001]
["佰研                                                ",3205,37.799999999999997,37.799999999999997,37.78,5.2999999999999999E-2,39.130000000000003,-3.399,42.45,-10.954000000000001,40.49,-6.6440000000000001,40.49,0,0,20200916,37.86,40.22,-0.158,-6.0170000000000003]
["志豐                                                ",3206,31.45,31.45,31.69,-0.75700000000000001,29.73,5.7850000000000001,29.85,5.36,29.17,7.8159999999999998,29.17,0,0,20200916,31.61,30.18,-0.50600000000000001,4.2080000000000002]
["耀勝                                                ",3207,10.8,10.8,10.94,-1.28,10.84,-0.36899999999999999,11.25,-4,11.22,-3.7429999999999999,11.22,0,0,20200916,10.94,11.2,-1.28,-3.5710000000000002]
["全科                                                ",3209,20.149999999999999,20.149999999999999,20.239999999999998,-0.44500000000000001,20,0.75,19.88,1.3580000000000001,20.18,-0.14899999999999999,20.18,0,0,20200916,20.34,20.420000000000002,-0.93400000000000005,-1.3220000000000001]
["順達                                                ",3211,82.4,82.4,82.2,0.24299999999999999,81.98,0.51200000000000001,71.27,15.617000000000001,80.2,2.7429999999999999,80.2,0,0,20200916,82.2,83.44,0.24299999999999999,-1.246]
["茂訊                                                ",3213,46.8,46.8,47.01,-0.44700000000000001,45.82,2.1389999999999998,46.41,0.84,46.19,1.321,46.19,0,0,20200916,47.04,46.69,-0.51,0.23599999999999999]
["優群                                                ",3217,113,113,112.9,8.8999999999999996E-2,117.71,-4.0010000000000003,91.66,23.282,119.25,-5.2409999999999997,119.25,0,0,20200916,113.36,121.41,-0.318,-6.9269999999999996]
["大學光                                               ",3218,280,280,274.8,1.8919999999999999,234.01,19.652999999999999,125.5,123.108,208.4,34.356999999999999,208.4,0,0,20200916,280.14,230.16,-0.05,21.655000000000001]
["倚強股份                                              ",3219,38.700000000000003,38.700000000000003,36.270000000000003,6.7,16.59,133.273,5.96,549.32899999999995,9.68,299.79300000000001,9.68,0,0,20200916,35.44,14.52,9.1989999999999998,166.529]
["倚強股份                                              ",3219,38.700000000000003,38.700000000000003,36.270000000000003,6.7,16.59,133.273,5.96,549.32899999999995,9.68,299.79300000000001,9.68,0,0,20200916,35.44,14.52,9.1989999999999998,166.529]
["台嘉碩                                               ",3221,24.65,24.65,24.55,0.40699999999999997,25.84,-4.6050000000000004,23.21,6.2039999999999997,25.16,-2.0270000000000001,25.16,0,0,20200916,24.69,26.57,-0.16200000000000001,-7.226]
["三顧                                                ",3224,52.2,52.2,52.94,-1.3979999999999999,53.17,-1.8240000000000001,52.64,-0.83599999999999997,53.98,-3.298,53.98,0,0,20200916,53.06,54.57,-1.621,-4.343]
["至寶電                                               ",3226,54.1,54.1,54.06,7.3999999999999996E-2,53.75,0.65100000000000002,54.29,-0.35,53.74,0.67,53.74,0,0,20200916,53.87,55.1,0.42699999999999999,-1.8149999999999999]
["原相                                                ",3227,181.5,181.5,180.3,0.66600000000000004,183.61,-1.149,170.94,6.1779999999999999,189.86,-4.4029999999999996,189.86,0,0,20200916,179.36,191.15,1.1930000000000001,-5.048]
["金麗科                                               ",3228,80,80,79.5,0.629,67.3,18.870999999999999,43.28,84.843000000000004,65.38,22.361999999999998,65.38,0,0,20200916,80.31,67.87,-0.38600000000000001,17.872]
["晟鈦                                                ",3229,9.9499999999999993,9.9499999999999993,10.029999999999999,-0.79800000000000004,9.9600000000000009,-0.1,10.72,-7.1829999999999998,10.17,-2.1629999999999998,10.17,0,0,20200916,9.9600000000000009,10.24,-0.1,-2.8319999999999999]
["錦明                                                ",3230,6.88,6.88,7.11,-3.2349999999999999,6.57,4.718,5.74,19.861000000000001,6.46,6.5019999999999998,6.46,0,0,20200916,6.98,6.74,-1.4330000000000001,2.077]
["緯創                                                ",3231,30.1,30.1,29.93,0.56799999999999995,32.76,-8.1199999999999992,29.58,1.758,33.64,-10.523,33.64,0,0,20200916,30.11,33.770000000000003,-3.3000000000000002E-2,-10.868]
["昱捷                                                ",3232,19.95,19.95,19.75,1.0129999999999999,17.760000000000002,12.331,17.7,12.712,17.86,11.702,17.86,0,0,20200916,19.5,18.09,2.3079999999999998,10.282]
["光環                                                ",3234,41,41,40.57,1.06,43.54,-5.8339999999999996,37.65,8.8979999999999997,46.12,-11.101000000000001,46.12,0,0,20200916,40.86,45.4,0.34300000000000003,-9.6920000000000002]
["千如                                                ",3236,22.35,22.35,22.34,4.4999999999999998E-2,22.35,0,19.28,15.923,21.11,5.8739999999999997,21.11,0,0,20200916,22.52,22.69,-0.755,-1.498]
["海灣                                                ",3252,17,17,16.77,1.371,16.63,2.2250000000000001,15.78,7.7309999999999999,17.14,-0.81699999999999995,17.14,0,0,20200916,16.75,17.13,1.4930000000000001,-0.75900000000000001]
["虹冠電                                               ",3257,72.3,72.3,72.28,2.8000000000000001E-2,74.89,-3.4580000000000002,65.040000000000006,11.162000000000001,79.06,-8.5500000000000007,79.06,0,0,20200916,72.099999999999994,78.5,0.27700000000000002,-7.8979999999999997]
["鑫創                                                ",3259,24.45,24.45,21.5,13.721,18.12,34.933999999999997,15,63,17.170000000000002,42.4,17.170000000000002,0,0,20200916,21.14,18.23,15.657999999999999,34.119999999999997]
["威剛                                                ",3260,55,55,54.06,1.7390000000000001,55.05,-9.0999999999999998E-2,59.67,-7.8259999999999996,56.99,-3.492,56.99,0,0,20200916,53.94,57.09,1.9650000000000001,-3.661]
["欣銓                                                ",3264,34.700000000000003,34.700000000000003,33.61,3.2429999999999999,33.840000000000003,2.5409999999999999,29.08,19.326000000000001,32.869999999999997,5.5670000000000002,32.869999999999997,0,0,20200916,33.450000000000003,34.32,3.7370000000000001,1.107]
["台星科                                               ",3265,23.85,23.85,23.87,-8.4000000000000005E-2,23.78,0.29399999999999998,24.9,-4.2169999999999996,24.35,-2.0529999999999999,24.35,0,0,20200916,23.92,24.57,-0.29299999999999998,-2.93]
["昇陽                                                ",3266,13.8,13.8,13.79,7.2999999999999995E-2,13.48,2.3740000000000001,13.77,0.218,13.51,2.1469999999999998,13.51,0,0,20200916,13.85,13.79,-0.36099999999999999,7.2999999999999995E-2]
["海德威                                               ",3268,16.399999999999999,16.399999999999999,16.96,-3.302,15.05,8.9700000000000006,11.93,37.469000000000001,14.48,13.26,14.48,0,0,20200916,16.690000000000001,15.39,-1.738,6.5629999999999997]
["東碩                                                ",3272,67.7,67.7,64.66,4.702,54.61,23.97,30.23,123.95,42.3,60.046999999999997,42.3,0,0,20200916,65.17,52.06,3.8820000000000001,30.042000000000002]
["宇環                                                ",3276,9.3699999999999992,9.3699999999999992,9.43,-0.63600000000000001,9.66,-3.0019999999999998,8.19,14.407999999999999,9.6199999999999992,-2.5990000000000002,9.6199999999999992,0,0,20200916,9.3699999999999992,9.94,0,-5.734]
["太普高                                               ",3284,11.2,11.2,11.28,-0.70899999999999996,11.39,-1.6679999999999999,12.69,-11.742000000000001,11.98,-6.5110000000000001,11.98,0,0,20200916,11.4,11.83,-1.754,-5.3250000000000002]
["微端                                                ",3285,24.4,24.4,24.45,-0.20399999999999999,18.66,30.760999999999999,15.73,55.118000000000002,17.420000000000002,40.069000000000003,17.420000000000002,0,0,20200916,24.33,18.79,0.28799999999999998,29.856000000000002]
["廣寰科                                               ",3287,31.95,31.95,31.15,2.5680000000000001,23.27,37.301000000000002,11.62,174.95699999999999,19.05,67.716999999999999,19.05,0,0,20200916,31.41,22.66,1.7190000000000001,40.997]
["點晶                                                ",3288,10.95,10.95,10.43,4.9859999999999998,10.4,5.2880000000000003,9,21.667000000000002,10.42,5.0860000000000003,10.42,0,0,20200916,10.56,10.66,3.6930000000000001,2.72]
["宜特                                                ",3289,61.5,61.5,61.48,3.3000000000000002E-2,63.64,-3.363,49.94,23.148,64.28,-4.3250000000000002,64.28,0,0,20200916,61.8,65.95,-0.48499999999999999,-6.7480000000000002]
["東浦                                                ",3290,15.05,15.05,15.13,-0.52900000000000003,13.91,8.1959999999999997,14.27,5.4660000000000002,13.94,7.9630000000000001,13.94,0,0,20200916,14.79,14.23,1.758,5.7619999999999996]
["鈊象                                                ",3293,842,842,821.2,2.5329999999999999,818.69,2.847,598.01,40.799999999999997,799.1,5.3689999999999998,799.1,0,0,20200916,822.14,826.08,2.4159999999999999,1.927]
["英濟                                                ",3294,17.399999999999999,17.399999999999999,16.86,3.2029999999999998,15.16,14.776,14.33,21.423999999999999,14.51,19.917000000000002,14.51,0,0,20200916,16.88,15.27,3.081,13.949]
["勝德                                                ",3296,15.45,15.45,15.34,0.71699999999999997,14.55,6.1859999999999999,14.03,10.121,14.19,8.8789999999999996,14.19,0,0,20200916,15.45,14.93,0,3.4830000000000001]
["杭特                                                ",3297,12.2,12.2,12.19,8.2000000000000003E-2,12.21,-8.2000000000000003E-2,11.96,2.0070000000000001,12.36,-1.294,12.36,0,0,20200916,12.16,12.53,0.32900000000000001,-2.6339999999999999]
["岱稜                                                ",3303,23,23,23.06,-0.26,23.17,-0.73399999999999999,23.66,-2.79,23.05,-0.217,23.05,0,0,20200916,23.28,23.61,-1.2030000000000001,-2.5840000000000001]
["昇貿                                                ",3305,25.9,25.9,26.2,-1.145,24.98,3.6829999999999998,22.12,17.088999999999999,23.15,11.879,23.15,0,0,20200916,26.64,24.93,-2.778,3.891]
["鼎天                                                ",3306,18.05,18.05,18.11,-0.33100000000000002,18.14,-0.496,18.41,-1.9550000000000001,18.350000000000001,-1.635,18.350000000000001,0,0,20200916,17.940000000000001,18.670000000000002,0.61299999999999999,-3.3210000000000002]
["聯德                                                ",3308,7.55,7.55,6.6,14.394,6.21,21.577999999999999,5.33,41.651000000000003,6.11,23.568000000000001,6.11,0,0,20200916,6.47,6.32,16.692,19.462]
["佳穎                                                ",3310,31.3,31.3,31.1,0.64300000000000002,28.1,11.388,30.82,1.5569999999999999,28.25,10.795999999999999,28.25,0,0,20200916,30.26,28.71,3.4369999999999998,9.0210000000000008]
["閎暉                                                ",3311,28.15,28.15,28.19,-0.14199999999999999,27.4,2.7370000000000001,26.71,5.391,27.82,1.1859999999999999,27.82,0,0,20200916,28.31,28.08,-0.56499999999999995,0.249]
["弘憶股                                               ",3312,13.75,13.75,13.71,0.29199999999999998,14.78,-6.9690000000000003,14.93,-7.9039999999999999,15.05,-8.6379999999999999,15.05,0,0,20200916,13.76,15.22,-7.2999999999999995E-2,-9.6579999999999995]
["斐成                                                ",3313,12,12,12.26,-2.121,12.87,-6.76,14.47,-17.07,13.52,-11.243,13.52,0,0,20200916,12.14,13.38,-1.153,-10.314]
["尼克森                                               ",3317,35.549999999999997,35.549999999999997,35.5,0.14099999999999999,35.840000000000003,-0.80900000000000005,39.799999999999997,-10.678000000000001,36.65,-3.0009999999999999,36.65,0,0,20200916,35.549999999999997,36.770000000000003,0,-3.3180000000000001]
["同泰                                                ",3321,15.1,15.1,15.16,-0.39600000000000002,16.54,-8.7059999999999995,13.34,13.193,17.41,-13.268000000000001,17.41,0,0,20200916,15.26,16.63,-1.048,-9.1999999999999993]
["建舜電                                               ",3322,8.1,8.1,8.0299999999999994,0.872,7.52,7.7130000000000001,7.14,13.445,7.44,8.8710000000000004,7.44,0,0,20200916,7.99,7.68,1.377,5.4690000000000003]
["加百裕                                               ",3323,44.5,44.5,43.37,2.605,41.95,6.0789999999999997,31.27,42.308999999999997,38.17,16.584,38.17,0,0,20200916,43.67,41.73,1.901,6.6379999999999999]
["雙鴻                                                ",3324,233,233,225.4,3.3719999999999999,227.06,2.6160000000000001,185.19,25.817,212.98,9.4,212.98,0,0,20200916,224.29,230.82,3.883,0.94399999999999995]
["旭品                                                ",3325,32.549999999999997,32.549999999999997,33.94,-4.0949999999999998,31.66,2.8109999999999999,17.670000000000002,84.210999999999999,29.68,9.67,29.68,0,0,20200916,35.159999999999997,31.72,-7.423,2.617]
["幸康                                                ",3332,34,34,33.81,0.56200000000000006,29.36,15.804,25.04,35.783000000000001,26.22,29.672000000000001,26.22,0,0,20200916,33.94,28.74,0.17699999999999999,18.302]
["泰碩                                                ",3338,64.400000000000006,64.400000000000006,63.9,0.78200000000000003,70.75,-8.9749999999999996,85.47,-24.652000000000001,77.319999999999993,-16.71,77.319999999999993,0,0,20200916,63.79,74.08,0.95599999999999996,-13.067]
["泰谷                                                ",3339,4.07,4.07,4.0999999999999996,-0.73199999999999998,4.01,1.496,3.35,21.492999999999999,3.92,3.827,3.92,0,0,20200916,4.12,4.1100000000000003,-1.214,-0.97299999999999998]
["麗清                                                ",3346,30.85,30.85,30.91,-0.19400000000000001,28.92,6.6740000000000004,26.64,15.803000000000001,27.73,11.250999999999999,27.73,0,0,20200916,31.34,29.17,-1.5629999999999999,5.7590000000000003]
["律勝                                                ",3354,12.9,12.9,12.87,0.23300000000000001,12.61,2.2999999999999998,13.27,-2.7879999999999998,12.53,2.9529999999999998,12.53,0,0,20200916,12.9,12.93,0,-0.23200000000000001]
["奇偶                                                ",3356,25.55,25.55,25.55,0,23.67,7.9429999999999996,24.48,4.3710000000000004,23.34,9.4689999999999994,23.34,0,0,20200916,25.98,24.17,-1.655,5.71]
["尚立                                                ",3360,15.3,15.3,15.34,-0.26100000000000001,15.56,-1.671,16.05,-4.673,15.83,-3.3479999999999999,15.83,0,0,20200916,15.37,15.95,-0.45500000000000002,-4.0750000000000002]
["先進光                                               ",3362,34.700000000000003,34.700000000000003,35.200000000000003,-1.42,34.69,2.9000000000000001E-2,37.9,-8.4429999999999996,35.880000000000003,-3.2890000000000001,35.880000000000003,0,0,20200916,35.11,35.75,-1.1679999999999999,-2.9369999999999998]
["上詮                                                ",3363,27.6,27.6,27.84,-0.86199999999999999,28.64,-3.6309999999999998,27.13,1.732,28.23,-2.2320000000000002,28.23,0,0,20200916,28.1,28.95,-1.7789999999999999,-4.6630000000000003]
["典範                                                ",3372,8.92,8.92,8.9600000000000009,-0.44600000000000001,8.7200000000000006,2.294,8.9700000000000006,-0.55700000000000005,8.82,1.1339999999999999,8.82,0,0,20200916,8.98,8.94,-0.66800000000000004,-0.224]
["熱映                                                ",3373,93.8,93.8,94.74,-0.99199999999999999,106.6,-12.007999999999999,76.61,22.437999999999999,113.27,-17.189,113.27,0,0,20200916,96.37,109.29,-2.6669999999999998,-14.173]
["精材                                                ",3374,128,128,127.9,7.8E-2,123.46,3.677,92.4,38.527999999999999,123.49,3.6520000000000001,123.49,0,0,20200916,127.43,126.76,0.44700000000000001,0.97799999999999998]
["新日興                                               ",3376,144,144,141.80000000000001,1.5509999999999999,148.63999999999999,-3.1219999999999999,138.49,3.9790000000000001,152.30000000000001,-5.45,152.30000000000001,0,0,20200916,141.93,153.96,1.458,-6.4690000000000003]
["彬台                                                ",3379,11.6,11.6,11.53,0.60699999999999998,11.37,2.0230000000000001,9.58,21.085999999999999,10.26,13.06,10.26,0,0,20200916,11.8,11.23,-1.6950000000000001,3.2949999999999999]
["明泰                                                ",3380,28,28,28.49,-1.72,27.5,1.8180000000000001,23.99,16.715,27.38,2.2639999999999998,27.38,0,0,20200916,28.46,27.88,-1.6160000000000001,0.43]
["新世紀                                               ",3383,4.03,4.03,4.12,-2.1840000000000002,3.68,9.5109999999999992,4.43,-9.0289999999999999,3.9,3.3330000000000002,3.9,0,0,20200916,4.08,3.83,-1.2250000000000001,5.2220000000000004]
["崇越電                                               ",3388,62.9,62.9,62.84,9.5000000000000001E-2,63.19,-0.45900000000000002,65.53,-4.0129999999999999,63.42,-0.82,63.42,0,0,20200916,62.84,64.77,9.5000000000000001E-2,-2.887]
["旭軟                                                ",3390,14.15,14.15,14.08,0.497,14.66,-3.4790000000000001,17.440000000000001,-18.864999999999998,15.2,-6.9080000000000004,15.2,0,0,20200916,14.13,15.14,0.14199999999999999,-6.5389999999999997]
["漢科                                                ",3402,27.15,27.15,27.17,-7.3999999999999996E-2,27.41,-0.94899999999999995,28.46,-4.6029999999999998,28.23,-3.8260000000000001,28.23,0,0,20200916,27.17,28.25,-7.3999999999999996E-2,-3.8940000000000001]
["玉晶光                                               ",3406,613,613,590.4,3.8279999999999998,627.29,-2.278,551.17999999999995,11.215999999999999,669.35,-8.4190000000000005,669.35,0,0,20200916,587,649.85,4.4290000000000003,-5.6710000000000003]
["京鼎                                                ",3413,188.5,188.5,186.2,1.2350000000000001,197.27,-4.4459999999999997,175.2,7.5910000000000002,198.04,-4.8170000000000002,198.04,0,0,20200916,186.29,203.5,1.1859999999999999,-7.3710000000000004]
["融程電                                               ",3416,77.400000000000006,77.400000000000006,75.44,2.5979999999999999,69.42,11.494999999999999,58.44,32.444000000000003,65.66,17.88,65.66,0,0,20200916,75.430000000000007,69.89,2.6120000000000001,10.744999999999999]
["譁裕                                                ",3419,13.55,13.55,13.78,-1.669,14.08,-3.7639999999999998,14.64,-7.4450000000000003,14.13,-4.1050000000000004,14.13,0,0,20200916,14.08,14.37,-3.7639999999999998,-5.7060000000000004]
["台興                                                ",3426,36.299999999999997,36.299999999999997,29.41,23.427,33.520000000000003,8.2940000000000005,35.880000000000003,1.171,35.909999999999997,1.0860000000000001,35.909999999999997,0,0,20200916,21.01,35.22,72.775000000000006,3.0659999999999998]
["台端                                                ",3432,13,13,13.04,-0.307,12.79,1.6419999999999999,12.02,8.1530000000000005,12.8,1.5620000000000001,12.8,0,0,20200916,13.06,13.11,-0.45900000000000002,-0.83899999999999997]
["哲固                                                ",3434,13.15,13.15,13.36,-1.5720000000000001,12.75,3.137,11.58,13.558,12,9.5830000000000002,12,0,0,20200916,13.26,13.12,-0.83,0.22900000000000001]
["榮創                                                ",3437,24.3,24.3,23.75,2.3159999999999998,23.19,4.7869999999999999,18.329999999999998,32.57,22.31,8.92,22.31,0,0,20200916,23.76,23.64,2.2730000000000001,2.7919999999999998]
["類比科                                               ",3438,43.55,43.55,24.23,79.736000000000004,25.54,70.516999999999996,32.1,35.67,28.82,51.11,28.82,0,0,20200916,17.309999999999999,27.11,151.589,60.642000000000003]
["聯一光                                               ",3441,26.25,26.25,26.45,-0.75600000000000001,26.78,-1.9790000000000001,26.86,-2.2709999999999999,27.61,-4.9260000000000002,27.61,0,0,20200916,26.56,27.5,-1.167,-4.5449999999999999]
["創意                                                ",3443,269,269,264,1.8939999999999999,283.52999999999997,-5.125,248.13,8.4109999999999996,286.63,-6.1509999999999998,286.63,0,0,20200916,263.36,293.14,2.1419999999999999,-8.2349999999999994]
["利機                                                ",3444,35.85,35.85,36.03,-0.5,36.44,-1.619,35.04,2.3119999999999998,37.409999999999997,-4.17,37.409999999999997,0,0,20200916,35.86,37.369999999999997,-2.8000000000000001E-2,-4.0670000000000002]
["聯鈞                                                ",3450,65.599999999999994,65.599999999999994,64.86,1.141,67.38,-2.6419999999999999,66.900000000000006,-1.9430000000000001,70.37,-6.7779999999999996,70.37,0,0,20200916,64.709999999999994,69.540000000000006,1.375,-5.6660000000000004]
["晶睿                                                ",3454,75.7,75.7,75.86,-0.21099999999999999,74.87,1.109,78.180000000000007,-3.1720000000000002,74.510000000000005,1.597,74.510000000000005,0,0,20200916,76.27,76.37,-0.747,-0.877]
["由田                                                ",3455,51.7,51.7,51.68,3.9E-2,51.17,1.036,51.71,-1.9E-2,50.63,2.113,50.63,0,0,20200916,51.77,52.35,-0.13500000000000001,-1.242]
["進泰電子                                              ",3465,127.5,127.5,125.5,1.5940000000000001,90.89,40.279000000000003,49.88,155.613,80.510000000000005,58.365000000000002,80.510000000000005,0,0,20200916,119.21,88.6,6.9539999999999997,43.905000000000001]
["進泰電子                                              ",3465,127.5,127.5,125.5,1.5940000000000001,90.89,40.279000000000003,49.88,155.613,80.510000000000005,58.365000000000002,80.510000000000005,0,0,20200916,119.21,88.6,6.9539999999999997,43.905000000000001]
["致振                                                ",3466,13.05,13.05,13.04,7.6999999999999999E-2,13.22,-1.286,16.25,-19.692,13.65,-4.3959999999999999,13.65,0,0,20200916,13.1,13.59,-0.38200000000000001,-3.9740000000000002]
["安勤                                                ",3479,52.7,52.7,52.98,-0.52900000000000003,55.25,-4.6150000000000002,67.739999999999995,-22.202999999999999,58.14,-9.3569999999999993,58.14,0,0,20200916,53.47,57.06,-1.44,-7.641]
["群創                                                ",3481,10.050000000000001,10.050000000000001,10.16,-1.083,8.93,12.542,7.8,28.846,8.6300000000000008,16.454000000000001,8.6300000000000008,0,0,20200916,10.119999999999999,9.0500000000000007,-0.69199999999999995,11.05]
["力致                                                ",3483,80.7,80.7,82.36,-2.016,85.64,-5.7679999999999998,65.650000000000006,22.925000000000001,78.92,2.2549999999999999,78.92,0,0,20200916,83.73,86.19,-3.6190000000000002,-6.37]
["崧騰                                                ",3484,36.799999999999997,36.799999999999997,37.770000000000003,-2.5680000000000001,34.42,6.915,28.08,31.053999999999998,31.11,18.29,31.11,0,0,20200916,37.4,34.18,-1.6040000000000001,7.665]
["森寶                                                ",3489,13.1,13.1,13.11,-7.5999999999999998E-2,13.61,-3.7469999999999999,10.92,19.963000000000001,12.6,3.968,12.6,0,0,20200916,13.4,13.64,-2.2389999999999999,-3.9590000000000001]
["單井                                                ",3490,27.55,27.55,27.67,-0.434,24.66,11.718999999999999,20.61,33.673000000000002,22.9,20.306000000000001,22.9,0,0,20200916,27.89,24.6,-1.2190000000000001,11.992000000000001]
["昇達科                                               ",3491,74.599999999999994,74.599999999999994,73.86,1.002,78.16,-4.5549999999999997,80.55,-7.3869999999999996,80.61,-7.4560000000000004,80.61,0,0,20200916,74.09,80.06,0.68799999999999994,-6.82]
["長盛                                                ",3492,14.9,14.9,15.08,-1.194,15.53,-4.0570000000000004,16.23,-8.1950000000000003,15.87,-6.1120000000000001,15.87,0,0,20200916,15.05,15.93,-0.997,-6.4660000000000002]
["誠研                                                ",3494,4.43,4.43,4.46,-0.67300000000000004,4.34,2.0739999999999998,4.08,8.5779999999999994,4.28,3.5049999999999999,4.28,0,0,20200916,4.46,4.42,-0.67300000000000004,0.22600000000000001]
["陽程                                                ",3498,37.85,37.85,37.4,1.2030000000000001,35.93,5.3440000000000003,28.17,34.363,36.64,3.302,36.64,0,0,20200916,37.57,36.409999999999997,0.745,3.9550000000000001]
["環天科                                               ",3499,10.35,10.35,10.33,0.19400000000000001,10.49,-1.335,12.32,-15.99,10.94,-5.3929999999999998,10.94,0,0,20200916,10.37,10.85,-0.193,-4.6079999999999997]
["維熹                                                ",3501,46.95,46.95,46.83,0.25600000000000001,46.34,1.3160000000000001,46.59,0.77300000000000002,46.9,0.107,46.9,0,0,20200916,46.9,47.74,0.107,-1.655]
["揚明光                                               ",3504,58.8,58.8,58.36,0.754,59.83,-1.722,65.92,-10.801,62.74,-6.28,62.74,0,0,20200916,58.53,61.95,0.46100000000000002,-5.085]
["位速                                                ",3508,18.7,18.7,18.79,-0.47899999999999998,17.649999999999999,5.9489999999999998,21.03,-11.079000000000001,18.21,2.6909999999999998,18.21,0,0,20200916,19.29,18.03,-3.0590000000000002,3.7160000000000002]
["矽瑪                                                ",3511,23.9,23.9,24.27,-1.5249999999999999,24.06,-0.66500000000000004,30.29,-21.096,24.65,-3.0430000000000001,24.65,0,0,20200916,24.34,24.6,-1.8080000000000001,-2.8460000000000001]
["皇龍                                                ",3512,26.8,26.8,27.1,-1.107,28.05,-4.4560000000000004,28.89,-7.234,28.34,-5.4340000000000002,28.34,0,0,20200916,27.17,28.52,-1.3620000000000001,-6.0309999999999997]
["皇龍                                                ",3512,26.8,26.8,27.1,-1.107,28.05,-4.4560000000000004,28.89,-7.234,28.34,-5.4340000000000002,28.34,0,0,20200916,27.17,28.52,-1.3620000000000001,-6.0309999999999997]
["華擎                                                ",3515,189.5,189.5,185.1,2.3769999999999998,184.96,2.4550000000000001,127.38,48.767000000000003,175.16,8.1869999999999994,175.16,0,0,20200916,185.5,187.39,2.1560000000000001,1.1259999999999999]
["亞帝歐                                               ",3516,17,17,15.96,6.516,13.51,25.832999999999998,11.66,45.798000000000002,12.73,33.542999999999999,12.73,0,0,20200916,15.41,13.57,10.318,25.276]
["柏騰                                                ",3518,28.1,28.1,28,0.35699999999999998,29.51,-4.7779999999999996,30.82,-8.8249999999999993,30.99,-9.3260000000000005,30.99,0,0,20200916,28.2,30.34,-0.35499999999999998,-7.383]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,5.67,1.004,219.22399999999999]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,13.01,1.004,39.124000000000002]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,5.67,1.004,219.22399999999999]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,13.01,1.004,39.124000000000002]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,5.67,1.004,219.22399999999999]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,13.01,1.004,39.124000000000002]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,5.67,1.004,219.22399999999999]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,17.920000000000002,13.01,1.004,39.124000000000002]
["鴻翊                                                ",3521,10.45,10.45,10.52,-0.66500000000000004,11.07,-5.601,14.05,-25.623000000000001,11.3,-7.5220000000000002,11.3,0,0,20200916,10.61,11.42,-1.508,-8.4939999999999998]
["御頂                                                ",3522,11.7,11.7,11.12,5.2160000000000002,10.51,11.323,13.32,-12.162000000000001,10.88,7.5369999999999999,10.88,0,0,20200916,11.09,10.73,5.5,9.0399999999999991]
["御頂                                                ",3522,11.7,11.7,11.12,5.2160000000000002,10.51,11.323,13.32,-12.162000000000001,10.88,7.5369999999999999,10.88,0,0,20200916,11.09,10.73,5.5,9.0399999999999991]
["迎輝                                                ",3523,15.05,15.05,15.51,-2.9660000000000002,16.739999999999998,-10.096,12.35,21.861999999999998,15.78,-4.6260000000000003,15.78,0,0,20200916,16.079999999999998,17.04,-6.4050000000000002,-11.678000000000001]
["凡甲                                                ",3526,86.1,86.1,85.8,0.35,88.2,-2.3809999999999998,84.38,2.0379999999999998,89.78,-4.0990000000000002,89.78,0,0,20200916,85.93,90.1,0.19800000000000001,-4.4400000000000004]
["聚積                                                ",3527,89.4,89.4,88.96,0.495,90.69,-1.4219999999999999,97.49,-8.298,91.75,-2.5609999999999999,91.75,0,0,20200916,89.24,92.98,0.17899999999999999,-3.85]
["安馳                                                ",3528,41.45,41.45,40.72,1.7929999999999999,40.07,3.444,38.39,7.9710000000000001,39.450000000000003,5.07,39.450000000000003,0,0,20200916,40.61,40.81,2.0680000000000001,1.5680000000000001]
["力旺                                                ",3529,544,544,506.4,7.4249999999999998,547.44000000000005,-0.628,387.53,40.375999999999998,535.66,1.5569999999999999,535.66,0,0,20200916,501.43,558.99,8.49,-2.6819999999999999]
["晶相光                                               ",3530,87.6,87.6,85.26,2.7450000000000001,84.64,3.4969999999999999,90.33,-3.0219999999999998,85.34,2.6480000000000001,85.34,0,0,20200916,85.89,86.6,1.9910000000000001,1.155]
["先益                                                ",3531,20.9,20.9,21.11,-0.995,20.27,3.1080000000000001,22.44,-6.8630000000000004,21.67,-3.5529999999999999,21.67,0,0,20200916,21.26,21.23,-1.6930000000000001,-1.554]
["台勝科                                               ",3532,107,107,105.9,1.0389999999999999,113.27,-5.5350000000000001,129.07,-17.099,121.38,-11.847,121.38,0,0,20200916,105.29,118.7,1.6240000000000001,-9.8569999999999993]
["嘉澤                                                ",3533,432,432,418.6,3.2010000000000001,425.46,1.5369999999999999,357.53,20.829000000000001,427.8,0.98199999999999998,427.8,0,0,20200916,419.07,441.11,3.085,-2.0649999999999999]
["晶彩科                                               ",3535,18.5,18.5,18.64,-0.751,18.97,-2.4780000000000002,18.149999999999999,1.9279999999999999,19.05,-2.887,19.05,0,0,20200916,18.739999999999998,19.55,-1.2809999999999999,-5.3710000000000004]
["誠創                                                ",3536,6.11,6.11,6.15,-0.65,3.89,57.069000000000003,3.45,77.100999999999999,3.49,75.072000000000003,3.49,0,0,20200916,5.94,3.9,2.8620000000000001,56.667000000000002]
["堡達                                                ",3537,31.1,31.1,31.56,-1.458,33.43,-6.97,34.020000000000003,-8.5830000000000002,35.840000000000003,-13.225,35.840000000000003,0,0,20200916,31.82,34.69,-2.2629999999999999,-10.349]
["曜越                                                ",3540,71.3,71.3,68.900000000000006,3.4830000000000001,73.48,-2.9670000000000001,35.64,100.056,63.2,12.816000000000001,63.2,0,0,20200916,69.59,73.5,2.4569999999999999,-2.9929999999999999]
["西柏                                                ",3541,63.4,63.4,62.08,2.1259999999999999,65.08,-2.581,75.98,-16.556999999999999,70.459999999999994,-10.02,70.459999999999994,0,0,20200916,62.04,68.489999999999995,2.1920000000000002,-7.4320000000000004]
["州巧                                                ",3543,18.350000000000001,18.350000000000001,18.260000000000002,0.49299999999999999,17.46,5.0970000000000004,9.7100000000000009,88.98,17.55,4.5579999999999998,17.55,0,0,20200916,18.239999999999998,17.82,0.60299999999999998,2.9740000000000002]
["敦泰                                                ",3545,33,33,32.869999999999997,0.39500000000000002,34.61,-4.6520000000000001,30.84,7.0039999999999996,35.119999999999997,-6.0359999999999996,35.119999999999997,0,0,20200916,32.68,35.74,0.97899999999999998,-7.6660000000000004]
["宇峻                                                ",3546,72.8,72.8,72.459999999999994,0.46899999999999997,76.53,-4.8739999999999997,91.71,-20.619,82.74,-12.013999999999999,82.74,0,0,20200916,72.39,79.39,0.56599999999999995,-8.3010000000000002]
["兆利                                                ",3548,75.5,75.5,73.86,2.2200000000000002,65.739999999999995,14.846,72.03,4.8170000000000002,65.13,15.922000000000001,65.13,0,0,20200916,71.73,66.91,5.2560000000000002,12.837999999999999]
["聯穎                                                ",3550,14.5,14.5,14.07,3.056,13.51,7.3280000000000003,13.03,11.282,13.14,10.35,13.14,0,0,20200916,14.01,13.62,3.4980000000000002,6.4610000000000003]
["世禾                                                ",3551,49.85,49.85,49.7,0.30199999999999999,50.55,-1.385,47.11,5.8159999999999998,51.97,-4.0789999999999997,51.97,0,0,20200916,49.99,52.41,-0.28000000000000003,-4.8849999999999998]
["同致                                                ",3552,98.7,98.7,91.72,7.61,92.94,6.1980000000000004,64.209999999999994,53.713999999999999,81.02,21.821999999999999,81.02,0,0,20200916,90.99,92.14,8.4730000000000008,7.12]
["重鵬                                                ",3555,33.299999999999997,33.299999999999997,32.76,1.6479999999999999,31.74,4.915,29.08,14.512,32.39,2.81,32.39,0,0,20200916,32.93,32.6,1.1240000000000001,2.1469999999999998]
["重鵬                                                ",3555,33.299999999999997,33.299999999999997,32.76,1.6479999999999999,31.74,4.915,29.08,14.512,32.39,2.81,32.39,0,0,20200916,32.93,32.6,1.1240000000000001,2.1469999999999998]
["禾瑞亞                                               ",3556,56.2,56.2,55.24,1.738,55.83,0.66300000000000003,53.31,5.4210000000000003,59,-4.7460000000000004,59,0,0,20200916,55.34,58.02,1.554,-3.137]
["嘉威                                                ",3557,77.8,77.8,77.16,0.82899999999999996,77.040000000000006,0.98699999999999999,60.12,29.408000000000001,78.58,-0.99299999999999999,78.58,0,0,20200916,77.19,78.739999999999995,0.79,-1.194]
["神準                                                ",3558,90.6,90.6,90.82,-0.24199999999999999,94.4,-4.0250000000000004,106.73,-15.113,98.98,-8.4659999999999993,98.98,0,0,20200916,91.06,97.52,-0.505,-7.0960000000000001]
["牧德                                                ",3563,310.5,310.5,299.10000000000002,3.8109999999999999,288.39,7.6669999999999998,323.51,-4.0220000000000002,292.99,5.976,292.99,0,0,20200916,295.79000000000002,294.25,4.9729999999999999,5.5229999999999997]
["其陽                                                ",3564,24,24,24.12,-0.498,25.13,-4.4969999999999999,28.96,-17.126999999999999,26.23,-8.5020000000000007,26.23,0,0,20200916,24.13,26.09,-0.53900000000000003,-8.0109999999999992]
["逸昌                                                ",3567,26.3,26.3,25.72,2.2549999999999999,25.36,3.7069999999999999,23.98,9.6750000000000007,25.82,1.859,25.82,0,0,20200916,25.64,25.88,2.5739999999999998,1.623]
["大塚                                                ",3570,80.099999999999994,80.099999999999994,81.400000000000006,-1.597,88,-8.9770000000000003,92.29,-13.208,90.51,-11.500999999999999,90.51,0,0,20200916,82.89,90.82,-3.3660000000000001,-11.804]
["聯合再生                                              ",3576,11.25,11.25,11.38,-1.1419999999999999,10.74,4.7489999999999997,7.43,51.412999999999997,9.7100000000000009,15.86,9.7100000000000009,0,0,20200916,11.44,10.7,-1.661,5.14]
["聯合再生                                              ",3576,11.25,11.25,11.38,-1.1419999999999999,10.74,4.7489999999999997,7.43,51.412999999999997,9.7100000000000009,15.86,9.7100000000000009,0,0,20200916,11.44,10.7,-1.661,5.14]
["泓格                                                ",3577,33.299999999999997,33.299999999999997,30.91,7.7320000000000002,30.91,7.7320000000000002,31.81,4.6840000000000002,31.41,6.0170000000000003,31.41,0,0,20200916,31.12,31.89,7.0049999999999999,4.4210000000000003]
["友威科                                               ",3580,25.7,25.7,25.21,1.944,24.13,6.5060000000000002,24.75,3.8380000000000001,24.19,6.242,24.19,0,0,20200916,25.14,24.59,2.2280000000000002,4.5140000000000002]
["博磊                                                ",3581,20.350000000000001,20.350000000000001,21.44,-5.0839999999999996,19.43,4.7350000000000003,16.21,25.54,17.73,14.776999999999999,17.73,0,0,20200916,21.63,19.32,-5.9180000000000001,5.3310000000000004]
["辛耘                                                ",3583,58,58,57.08,1.6120000000000001,58.03,-5.1999999999999998E-2,53.75,7.907,56.26,3.093,56.26,0,0,20200916,57.03,59.88,1.7010000000000001,-3.14]
["閎康                                                ",3587,89.3,89.3,87.12,2.5019999999999998,88.67,0.71,78.260000000000005,14.106999999999999,88.35,1.075,88.35,0,0,20200916,87.29,91.31,2.3029999999999999,-2.2010000000000001]
["通嘉                                                ",3588,37.700000000000003,37.700000000000003,36.1,4.4320000000000004,37.64,0.159,32.049999999999997,17.629000000000001,38.31,-1.5920000000000001,38.31,0,0,20200916,36.159999999999997,38.799999999999997,4.2590000000000003,-2.835]
["艾笛森                                               ",3591,12.2,12.2,12.38,-1.454,11.73,4.0069999999999997,11.76,3.7410000000000001,11.71,4.1840000000000002,11.71,0,0,20200916,12.25,12,-0.40799999999999997,1.667]
["力銘                                                ",3593,10.95,10.95,10.91,0.36699999999999999,11.1,-1.351,9.14,19.803000000000001,10.66,2.72,10.66,0,0,20200916,10.94,11.21,9.0999999999999998E-2,-2.319]
["磐儀                                                ",3594,27.15,27.15,27.19,-0.14699999999999999,24.44,11.087999999999999,22.11,22.795000000000002,24.03,12.984,24.03,0,0,20200916,27.18,24.8,-0.11,9.4760000000000009]
["智易                                                ",3596,86.2,86.2,86.16,4.5999999999999999E-2,85.37,0.97199999999999998,83.07,3.7679999999999998,83.69,2.9990000000000001,83.69,0,0,20200916,86.64,86.02,-0.50800000000000001,0.20899999999999999]
["映興                                                ",3597,18.8,18.8,19.25,-2.3380000000000001,17.66,6.4550000000000001,10.89,72.635000000000005,17.2,9.3019999999999996,17.2,0,0,20200916,19.57,17.920000000000002,-3.9350000000000001,4.9109999999999996]
["宏致                                                ",3605,31.35,31.35,31.05,0.96599999999999997,30.05,4.3259999999999996,26.74,17.239999999999998,28.89,8.5150000000000006,28.89,0,0,20200916,31.19,30.28,0.51300000000000001,3.5339999999999998]
["谷崧                                                ",3607,12.35,12.35,12.23,0.98099999999999998,12.36,-8.1000000000000003E-2,13.32,-7.282,12.82,-3.6659999999999999,12.82,0,0,20200916,12.32,12.69,0.24399999999999999,-2.6789999999999998]
["東林                                                ",3609,31.7,31.7,32.369999999999997,-2.0699999999999998,28.65,10.646000000000001,23.49,34.951000000000001,29.88,6.0910000000000002,29.88,0,0,20200916,32.76,29.77,-3.2360000000000002,6.4829999999999997]
["鼎翰                                                ",3611,181.5,181.5,179.6,1.0580000000000001,176.23,2.99,202.98,-10.582000000000001,180.89,0.33700000000000002,180.89,0,0,20200916,179.36,180.88,1.1930000000000001,0.34300000000000003]
["安可                                                ",3615,20.25,20.25,20.03,1.0980000000000001,18.309999999999999,10.595000000000001,15.2,33.223999999999997,17.64,14.795999999999999,17.64,0,0,20200916,20.09,18.600000000000001,0.79600000000000004,8.8710000000000004]
["碩天                                                ",3617,75.2,75.2,75.38,-0.23899999999999999,77.39,-2.83,90.27,-16.693999999999999,80.19,-6.2229999999999999,80.19,0,0,20200916,75.540000000000006,80.260000000000005,-0.45,-6.3049999999999997]
["洋華                                                ",3622,22.65,22.65,22.84,-0.83199999999999996,23.79,-4.7919999999999998,20.7,9.42,23.63,-4.1470000000000002,23.63,0,0,20200916,23.3,24.29,-2.79,-6.7519999999999998]
["富晶通                                               ",3623,15.3,15.3,15.39,-0.58499999999999996,15.44,-0.90700000000000003,16.739999999999998,-8.6020000000000003,15.38,-0.52,15.38,0,0,20200916,15.53,15.76,-1.4810000000000001,-2.919]
["光頡                                                ",3624,25.1,25.1,25.45,-1.375,24.89,0.84399999999999997,26.65,-5.8159999999999998,25.18,-0.318,25.18,0,0,20200916,25.54,25.46,-1.7230000000000001,-1.4139999999999999]
["西勝                                                ",3625,15.05,15.05,15.03,0.13300000000000001,14.88,1.1419999999999999,16.739999999999998,-10.096,14.93,0.80400000000000005,14.93,0,0,20200916,15.06,15.19,-6.6000000000000003E-2,-0.92200000000000004]
["盈正                                                ",3628,39.15,39.15,40.04,-2.2229999999999999,36.57,7.0549999999999997,32.950000000000003,18.815999999999999,35.99,8.7799999999999994,35.99,0,0,20200916,40.89,37.14,-4.2549999999999999,5.4119999999999999]
["地心引力                                              ",3629,81.8,81.8,79.34,3.101,57.35,42.633000000000003,54.43,50.284999999999997,53.86,51.875,53.86,0,0,20200916,56.67,59.16,44.344000000000001,38.268999999999998]
["新鉅科                                               ",3630,42.5,42.5,42.69,-0.44500000000000001,44.07,-3.5630000000000002,60.31,-29.530999999999999,46.45,-8.5039999999999996,46.45,0,0,20200916,42.97,45.51,-1.0940000000000001,-6.6139999999999999]
["晟楠                                                ",3631,40.5,40.5,40.5,0,40.950000000000003,-1.099,44.3,-8.5779999999999994,41.75,-2.9940000000000002,41.75,0,0,20200916,40.58,41.87,-0.19700000000000001,-3.2719999999999998]
["研勤                                                ",3632,9.25,9.25,9.24,0.108,10.35,-10.628,10.36,-10.714,10.93,-15.371,10.93,0,0,20200916,9.27,10.89,-0.216,-15.06]
["駿熠電                                               ",3642,14.9,14.9,15.06,-1.0620000000000001,15.4,-3.2469999999999999,17.78,-16.198,16.27,-8.42,16.27,0,0,20200916,15.07,15.92,-1.1279999999999999,-6.407]
["達邁                                                ",3645,64.400000000000006,64.400000000000006,66.66,-3.39,59.39,8.4359999999999999,44.26,45.503999999999998,51.54,24.951000000000001,51.54,0,0,20200916,66.260000000000005,58.16,-2.8069999999999999,10.728999999999999]
["艾恩特                                               ",3646,19.399999999999999,19.399999999999999,19.32,0.41399999999999998,17.8,8.9890000000000008,16.239999999999998,19.457999999999998,17.350000000000001,11.816000000000001,17.350000000000001,0,0,20200916,19.46,18.05,-0.308,7.4790000000000001]
["精聯                                                ",3652,19.899999999999999,19.899999999999999,19.7,1.0149999999999999,20.02,-0.59899999999999998,17.39,14.433999999999999,20.12,-1.093,20.12,0,0,20200916,19.82,20.8,0.40400000000000003,-4.327]
["健策                                                ",3653,298.5,298.5,290.3,2.8250000000000002,309.54000000000002,-3.5670000000000002,241.29,23.71,304.12,-1.8480000000000001,304.12,0,0,20200916,291.20999999999998,315.66000000000003,2.5030000000000001,-5.4359999999999999]
["世芯-KY                                             ",3661,503,503,447.8,12.327,572.69000000000005,-12.169,340.81,47.59,554.86,-9.3469999999999995,554.86,0,0,20200916,440.14,584.02,14.282,-13.872999999999999]
["鑫科                                                ",3663,19.05,19.05,19.13,-0.41799999999999998,19.04,5.2999999999999999E-2,19.3,-1.2949999999999999,19.13,-0.41799999999999998,19.13,0,0,20200916,19.149999999999999,19.510000000000002,-0.52200000000000002,-2.3580000000000001]
["安瑞-KY                                             ",3664,12.05,12.05,11.78,2.2919999999999998,11.27,6.9210000000000003,11.34,6.2610000000000001,11.5,4.7830000000000004,11.5,0,0,20200916,11.5,11.62,4.7830000000000004,3.7010000000000001]
["貿聯-KY                                             ",3665,236,236,236.1,-4.2000000000000003E-2,227.97,3.5219999999999998,206.48,14.297000000000001,220.41,7.0730000000000004,220.41,0,0,20200916,238.57,229.13,-1.077,2.9980000000000002]
["光耀                                                ",3666,34.200000000000003,34.200000000000003,31.1,9.968,24.73,38.293999999999997,17.600000000000001,94.317999999999998,21.22,61.168999999999997,21.22,0,0,20200916,30.36,24.24,12.648,41.088999999999999]
["圓展                                                ",3669,120,120,115.2,4.1669999999999998,105.69,13.54,41.16,191.54499999999999,78.86,52.167999999999999,78.86,0,0,20200916,118.93,100.24,0.9,19.713000000000001]
["康聯訊                                               ",3672,18.149999999999999,18.149999999999999,18.79,-3.4060000000000001,18.489999999999998,-1.839,14.23,27.547000000000001,17.07,6.327,17.07,0,0,20200916,18.62,18.510000000000002,-2.524,-1.9450000000000001]
["TPK-KY                                            ",3673,51.8,51.8,50.94,1.6879999999999999,52.47,-1.2769999999999999,47.6,8.8239999999999998,49.86,3.891,49.86,0,0,20200916,50.76,52.84,2.0489999999999999,-1.968]
["德微                                                ",3675,68.099999999999994,68.099999999999994,68.2,-0.14699999999999999,69.63,-2.1970000000000001,53.85,26.462,72.42,-5.9649999999999999,72.42,0,0,20200916,68.91,71.31,-1.175,-4.5010000000000003]
["新至陞                                               ",3679,99.6,99.6,98.98,0.626,91.19,9.2230000000000008,67.099999999999994,48.435000000000002,80.09,24.36,80.09,0,0,20200916,97.61,90,2.0390000000000001,10.667]
["家登                                                ",3680,269.5,269.5,262.89999999999998,2.5099999999999998,266.95999999999998,0.95099999999999996,204.77,31.611000000000001,274.48,-1.8140000000000001,274.48,0,0,20200916,258.93,277.45,4.0819999999999999,-2.8650000000000002]
["亞太電                                               ",3682,10,10,10.48,-4.58,7.86,27.225999999999999,7.03,42.247999999999998,7.71,29.702000000000002,7.71,0,0,20200916,10.15,7.97,-1.478,25.471]
["榮昌                                                ",3684,36.6,36.6,36.39,0.57699999999999996,36.130000000000003,1.3009999999999999,37.49,-2.3740000000000001,37.22,-1.6659999999999999,37.22,0,0,20200916,36.14,37.32,1.2729999999999999,-1.929]
["元創精密                                              ",3685,19.45,19.45,20.11,-3.282,18.77,3.6230000000000002,20.99,-7.3369999999999997,19.34,0.56899999999999995,19.34,0,0,20200916,19.309999999999999,19.37,0.72499999999999998,0.41299999999999998]
["達能                                                ",3686,15,15,16.34,-8.2010000000000005,11.03,35.993000000000002,5.34,180.899,8.5500000000000007,75.438999999999993,8.5500000000000007,0,0,20200916,15.76,10.55,-4.8220000000000001,42.18]
["歐買尬                                               ",3687,49.6,49.6,49.52,0.16200000000000001,51.81,-4.266,46.1,7.5919999999999996,54.74,-9.39,54.74,0,0,20200916,49.48,53.38,0.24299999999999999,-7.0810000000000004]
["湧德                                                ",3689,32.700000000000003,32.700000000000003,32.450000000000003,0.77,34.57,-5.4089999999999998,26.24,24.619,32.159999999999997,1.679,32.159999999999997,0,0,20200916,32.659999999999997,34.82,0.122,-6.0880000000000001]
["碩禾                                                ",3691,126.5,126.5,126.8,-0.23699999999999999,114.66,10.326000000000001,107.64,17.521000000000001,109.43,15.599,109.43,0,0,20200916,128.43,115.69,-1.5029999999999999,9.3439999999999994]
["營邦                                                ",3693,57.2,57.2,56.98,0.38600000000000001,61.47,-6.9459999999999997,48.93,16.902000000000001,64.47,-11.276999999999999,64.47,0,0,20200916,57.21,63.32,-1.7000000000000001E-2,-9.6649999999999991]
["海華                                                ",3694,30.3,30.3,30.58,-0.91600000000000004,30.04,0.86599999999999999,19.62,54.433999999999997,27.34,10.827,27.34,0,0,20200916,30.66,30.16,-1.1739999999999999,0.46400000000000002]
["隆達                                                ",3698,22.4,22.4,22.2,0.90100000000000002,22.49,-0.4,18.2,23.077000000000002,21.71,3.1779999999999999,21.71,0,0,20200916,22.09,22.9,1.403,-2.1829999999999998]
["大眾控                                               ",3701,13.2,13.2,13.21,-7.5999999999999998E-2,12.75,3.5289999999999999,12.13,8.8209999999999997,12.91,2.246,12.91,0,0,20200916,13.18,13.11,0.152,0.68600000000000005]
["大聯大                                               ",3702,39.9,39.9,39.99,-0.22500000000000001,40.53,-1.554,39.24,1.6819999999999999,41.12,-2.9670000000000001,41.12,0,0,20200916,40.04,42.09,-0.35,-5.2030000000000003]
["欣陸                                                ",3703,20.55,20.55,20.69,-0.67700000000000005,17.52,17.295000000000002,13.18,55.917999999999999,15.72,30.725000000000001,15.72,0,0,20200916,20.99,17.350000000000001,-2.0960000000000001,18.443999999999999]
["合勤控                                               ",3704,25.05,25.05,25.24,-0.753,21.34,17.385000000000002,17.559999999999999,42.654000000000003,19.829999999999998,26.324000000000002,19.829999999999998,0,0,20200916,25.69,21.26,-2.4910000000000001,17.827000000000002]
["永信                                                ",3705,44.35,44.35,44.17,0.40799999999999997,44.62,-0.60499999999999998,45.1,-1.663,46,-3.5870000000000002,46,0,0,20200916,44.24,45.93,0.249,-3.44]
["神達                                                ",3706,28.85,28.85,28.96,-0.38,28.82,0.104,30.1,-4.1529999999999996,29.86,-3.3820000000000001,29.86,0,0,20200916,28.85,29.57,0,-2.4350000000000001]
["漢磊                                                ",3707,29.1,29.1,28.78,1.1120000000000001,28.88,0.76200000000000001,27.12,7.3010000000000002,28.73,1.288,28.73,0,0,20200916,28.81,30.01,1.0069999999999999,-3.032]
["上緯投控                                              ",3708,158.5,158.5,157.80000000000001,0.44400000000000001,125.51,26.285,87.48,81.183999999999997,112.79,40.527000000000001,112.79,0,0,20200916,157.21,124.72,0.82099999999999995,27.085000000000001]
["鑫聯大投控                                             ",3709,21.8,21.8,22.06,-1.179,21.57,1.0660000000000001,20.309999999999999,7.3360000000000003,20.41,6.81,20.41,0,0,20200916,22.32,21.35,-2.33,2.1080000000000001]
["連展投控                                              ",3710,9.1199999999999992,9.1199999999999992,8.8000000000000007,3.6360000000000001,8.76,4.1100000000000003,7.66,19.059999999999999,8.6199999999999992,5.8,8.6199999999999992,0,0,20200916,8.84,8.8699999999999992,3.1669999999999998,2.8180000000000001]
["日月光投控                                             ",3711,62.4,62.4,61.7,1.135,65.05,-4.0739999999999998,69.88,-10.704000000000001,67.319999999999993,-7.3079999999999998,67.319999999999993,0,0,20200916,61.7,67.66,1.135,-7.774]
["永崴投控                                              ",3712,42.7,42.7,41.09,3.9180000000000001,39.53,8.0190000000000001,23.4,82.478999999999999,39.68,7.6109999999999998,39.68,0,0,20200916,40.64,40.92,5.069,4.3499999999999996]
["新晶投控                                              ",3713,61.6,61.6,69.260000000000005,-11.06,66.5,-7.3680000000000003,23.8,158.82400000000001,58.5,5.2990000000000004,58.5,0,0,20200916,69.83,67.53,-11.786,-8.7810000000000006]
["永日                                                ",4102,28.7,28.7,28.64,0.20899999999999999,31.76,-9.6349999999999998,23.71,21.045999999999999,32.86,-12.66,32.86,0,0,20200916,29.07,32.590000000000003,-1.2729999999999999,-11.936]
["佳醫                                                ",4104,56.3,56.3,56.24,0.107,56.84,-0.95,55.38,1.661,58.35,-3.5129999999999999,58.35,0,0,20200916,56.37,58.72,-0.124,-4.1210000000000004]
["東洋                                                ",4105,67.7,67.7,67.44,0.38600000000000001,68.41,-1.038,74.569999999999993,-9.2129999999999992,71.62,-5.4729999999999999,71.62,0,0,20200916,67.540000000000006,70.62,0.23699999999999999,-4.1349999999999998]
["雃博                                                ",4106,31.85,31.85,32.24,-1.21,33.89,-6.0190000000000001,29.46,8.1129999999999995,34.71,-8.24,34.71,0,0,20200916,32.409999999999997,34.65,-1.728,-8.0809999999999995]
["邦特                                                ",4107,142,142,140.19999999999999,1.284,144.06,-1.43,128.57,10.446,148.93,-4.6529999999999996,148.93,0,0,20200916,139.63999999999999,149.49,1.69,-5.01]
["懷特                                                ",4108,28.25,28.25,28.18,0.248,29.11,-2.9540000000000002,21.69,30.244,30.06,-6.0209999999999999,30.06,0,0,20200916,28.32,30.18,-0.247,-6.3949999999999996]
["加捷生醫                                              ",4109,14.4,14.4,14.35,0.34799999999999998,14.76,-2.4390000000000001,16.61,-13.305,15.76,-8.6289999999999996,15.76,0,0,20200916,14.35,15.33,0.34799999999999998,-6.0670000000000002]
["加捷生醫                                              ",4109,14.4,14.4,14.35,0.34799999999999998,14.76,-2.4390000000000001,16.61,-13.305,15.76,-8.6289999999999996,15.76,0,0,20200916,14.35,15.33,0.34799999999999998,-6.0670000000000002]
["濟生                                                ",4111,25,25,24.85,0.60399999999999998,25.96,-3.698,26.33,-5.0510000000000002,27.05,-7.5789999999999997,27.05,0,0,20200916,24.93,26.73,0.28100000000000003,-6.4720000000000004]
["聯上                                                ",4113,15,15,14.8,1.351,15.19,-1.2509999999999999,14.39,4.2389999999999999,15.13,-0.85899999999999999,15.13,0,0,20200916,14.87,15.49,0.874,-3.1629999999999998]
["健喬                                                ",4114,25.75,25.75,26.02,-1.038,26.31,-2.1280000000000001,23.9,7.7409999999999997,25.93,-0.69399999999999995,25.93,0,0,20200916,26.37,26.62,-2.351,-3.2679999999999998]
["明基醫                                               ",4116,31.55,31.55,31.76,-0.66100000000000003,32.119999999999997,-1.7749999999999999,33.44,-5.6520000000000001,33.729999999999997,-6.4630000000000001,33.729999999999997,0,0,20200916,31.88,33.06,-1.0349999999999999,-4.5670000000000002]
["旭富                                                ",4119,123.5,123.5,123.7,-0.16200000000000001,125.84,-1.86,124.46,-0.77100000000000002,127.84,-3.395,127.84,0,0,20200916,125.86,127.78,-1.875,-3.35]
["友華                                                ",4120,52.7,52.7,52.72,-3.7999999999999999E-2,55,-4.1820000000000004,51,3.3330000000000002,54.37,-3.0720000000000001,54.37,0,0,20200916,53.06,55.98,-0.67800000000000005,-5.859]
["優盛                                                ",4121,18.149999999999999,18.149999999999999,18.29,-0.76500000000000001,19.329999999999998,-6.1050000000000004,17.350000000000001,4.6109999999999998,19.809999999999999,-8.3800000000000008,19.809999999999999,0,0,20200916,18.45,19.739999999999998,-1.6259999999999999,-8.0549999999999997]
["晟德                                                ",4123,73.900000000000006,73.900000000000006,75.56,-2.1970000000000001,75.819999999999993,-2.532,61.68,19.812000000000001,77.52,-4.67,77.52,0,0,20200916,77.27,77.739999999999995,-4.3609999999999998,-4.9400000000000004]
["太醫                                                ",4126,71.5,71.5,71.14,0.50600000000000001,76.67,-6.7430000000000003,78.47,-8.8819999999999997,81.36,-12.119,81.36,0,0,20200916,71.39,80.5,0.154,-11.18]
["天良                                                ",4127,11.55,11.55,11.65,-0.85799999999999998,13.15,-12.167,11.56,-8.6999999999999994E-2,14.28,-19.117999999999999,14.28,0,0,20200916,11.85,13.85,-2.532,-16.606000000000002]
["中天                                                ",4128,76.2,76.2,74.8,1.8720000000000001,83.23,-8.4459999999999997,39.700000000000003,91.94,86.94,-12.353,86.94,0,0,20200916,75.67,83.66,0.7,-8.9169999999999998]
["聯合                                                ",4129,34,34,34.08,-0.23499999999999999,34.33,-0.96099999999999997,36.93,-7.9340000000000002,35.24,-3.5190000000000001,35.24,0,0,20200916,34.14,35.25,-0.41,-3.5459999999999998]
["健亞                                                ",4130,34.700000000000003,34.700000000000003,35.21,-1.448,36.42,-4.7229999999999999,30.21,14.863,38.340000000000003,-9.4939999999999998,38.340000000000003,0,0,20200916,35.81,37.869999999999997,-3.1,-8.3710000000000004]
["晶宇                                                ",4131,9.92,9.92,10.28,-3.5019999999999998,10.56,-6.0609999999999999,5.96,66.442999999999998,10.79,-8.0630000000000006,10.79,0,0,20200916,10.4,10.7,-4.6150000000000002,-7.29]
["亞諾法                                               ",4133,70.8,70.8,71,-0.28199999999999997,78.23,-9.4979999999999993,54.82,29.15,87.98,-19.527000000000001,87.98,0,0,20200916,72.599999999999994,79.23,-2.4790000000000001,-10.64]
["麗豐-KY                                             ",4137,191.5,191.5,192,-0.26,205.93,-7.0069999999999997,206.09,-7.0789999999999997,206.82,-7.407,206.82,0,0,20200916,193,210.66,-0.77700000000000002,-9.0950000000000006]
["曜亞                                                ",4138,48.5,48.5,48.39,0.22700000000000001,47.63,1.827,48.78,-0.57399999999999995,49.59,-2.198,49.59,0,0,20200916,48.4,49.32,0.20699999999999999,-1.663]
["馬光-KY                                             ",4139,60,60,58.22,3.0569999999999999,53.97,11.173,45.31,32.420999999999999,53.46,12.233000000000001,53.46,0,0,20200916,57.5,54.63,4.3479999999999999,9.83]
["龍燈-KY                                             ",4141,12.6,12.6,12.67,-0.55200000000000005,12.82,-1.716,14.05,-10.32,13.64,-7.625,13.64,0,0,20200916,12.73,13.24,-1.0209999999999999,-4.8339999999999996]
["國光生                                               ",4142,71.7,71.7,71.44,0.36399999999999999,70.87,1.171,45.28,58.347999999999999,71.63,9.8000000000000004E-2,71.63,0,0,20200916,72.47,72.260000000000005,-1.0629999999999999,-0.77500000000000002]
["康聯-KY                                             ",4144,26.8,26.8,26.77,0.112,26.73,0.26200000000000001,25.49,5.1390000000000002,26.15,2.4860000000000002,26.15,0,0,20200916,26.76,26.7,0.14899999999999999,0.375]
["中裕                                                ",4147,106.5,106.5,105.3,1.1399999999999999,99.73,6.7880000000000003,95.16,11.917,96,10.938000000000001,96,0,0,20200916,105.5,100.42,0.94799999999999995,6.0549999999999997]
["全宇生技-KY                                           ",4148,37.549999999999997,37.549999999999997,38.04,-1.288,37.72,-0.45100000000000001,36.69,2.3439999999999999,38.32,-2.0089999999999999,38.32,0,0,20200916,38.46,38.31,-2.3660000000000001,-1.984]
["台微體                                               ",4152,67.7,67.7,68.260000000000005,-0.82,71.73,-5.6180000000000003,77.430000000000007,-12.566000000000001,80.62,-16.026,80.62,0,0,20200916,68.36,75.099999999999994,-0.96499999999999997,-9.8539999999999992]
["鈺緯                                                ",4153,25.8,25.8,25.18,2.4620000000000002,23.47,9.9280000000000008,27.36,-5.702,26.07,-1.036,26.07,0,0,20200916,25,24.3,3.2,6.173]
["康樂-KY                                             ",4154,31.85,31.85,32.119999999999997,-0.84099999999999997,32.19,-1.056,30.55,4.2549999999999999,32.89,-3.1619999999999999,32.89,0,0,20200916,32.1,33.130000000000003,-0.77900000000000003,-3.8639999999999999]
["訊映                                                ",4155,31.5,31.5,30.33,3.8580000000000001,27.73,13.595000000000001,30.2,4.3049999999999997,28.06,12.259,28.06,0,0,20200916,29.88,28.38,5.4219999999999997,10.994]
["太景*-KY                                            ",4157,21.75,21.75,21.71,0.184,23.36,-6.8920000000000003,20.23,7.5140000000000002,24.88,-12.58,24.88,0,0,20200916,21.86,23.83,-0.503,-8.7279999999999998]
["創源                                                ",4160,25.8,25.8,25.9,-0.38600000000000001,27.38,-5.7709999999999999,28.39,-9.1229999999999993,28.65,-9.9480000000000004,28.65,0,0,20200916,26.06,28.33,-0.998,-8.93]
["聿新科                                               ",4161,26.65,26.65,26.75,-0.374,27.07,-1.552,31.71,-15.957000000000001,28.91,-7.8170000000000002,28.91,0,0,20200916,26.78,28.04,-0.48499999999999999,-4.9569999999999999]
["智擎                                                ",4162,67.7,67.7,68.06,-0.52900000000000003,70.92,-4.54,64.599999999999994,4.7990000000000004,74.3,-8.8829999999999991,74.3,0,0,20200916,68.7,73.069999999999993,-1.456,-7.3490000000000002]
["鐿鈦                                                ",4163,98.2,98.2,98.68,-0.48599999999999999,110.21,-10.897,121.82,-19.388999999999999,116.68,-15.837999999999999,116.68,0,0,20200916,99.2,113.71,-1.008,-13.64]
["承業醫                                               ",4164,39.75,39.75,39.5,0.63300000000000001,40.93,-2.883,39.47,0.70899999999999996,42.36,-6.1609999999999996,42.36,0,0,20200916,39.67,42.37,0.20200000000000001,-6.1840000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,27.78,2.41,28.51]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,34.86,6.96,2.41,412.93099999999998]
["醣聯                                                ",4168,28.1,28.1,28.33,-0.81200000000000006,29.13,-3.536,23.04,21.962,30.37,-7.4740000000000002,30.37,0,0,20200916,28.6,30.13,-1.748,-6.7370000000000001]
["瑞基                                                ",4171,196.5,196.5,192.7,1.972,209.67,-6.2809999999999997,176.85,11.111000000000001,261.23,-24.779,261.23,0,0,20200916,196.21,227.68,0.14799999999999999,-13.695]
["久裕                                                ",4173,22.25,22.25,22.27,-0.09,22.96,-3.0920000000000001,21.09,5.5,23.39,-4.8739999999999997,23.39,0,0,20200916,22.52,23.57,-1.1990000000000001,-5.6]
["浩鼎                                                ",4174,115.5,115.5,114.8,0.61,116.5,-0.85799999999999998,113.64,1.637,119.24,-3.137,119.24,0,0,20200916,115.21,119.76,0.252,-3.5569999999999999]
["杏一                                                ",4175,70,70,70.14,-0.2,68.790000000000006,1.7589999999999999,71.849999999999994,-2.5750000000000002,71.06,-1.492,71.06,0,0,20200916,70.260000000000005,71.08,-0.37,-1.5189999999999999]
["福永生技                                              ",4183,22.35,22.35,22.42,-0.312,22.26,0.40400000000000003,19.809999999999999,12.821999999999999,22.63,-1.2370000000000001,22.63,0,0,20200916,22.57,22.71,-0.97499999999999998,-1.585]
["安克                                                ",4188,20.350000000000001,20.350000000000001,20.52,-0.82799999999999996,21.04,-3.2789999999999999,21.45,-5.1280000000000001,24.11,-15.595000000000001,24.11,0,0,20200916,20.71,22,-1.738,-7.5]
["佐登-KY                                             ",4190,85.8,85.8,86.48,-0.78600000000000003,78.3,9.5790000000000006,88.72,-3.2909999999999999,79.36,8.1150000000000002,79.36,0,0,20200916,85.84,79.87,-4.7E-2,7.4249999999999998]
["杏國                                                ",4192,61.8,61.8,63.94,-3.347,73.489999999999995,-15.907,45.85,34.786999999999999,80.08,-22.827000000000002,80.08,0,0,20200916,65.41,74.349999999999994,-5.5190000000000001,-16.88]
["環瑞醫                                               ",4198,12.65,12.65,12.79,-1.095,7.02,80.198999999999998,4.5599999999999996,177.41200000000001,6.38,98.275999999999996,6.38,0,0,20200916,12.34,6.96,2.512,81.753]
["中華食                                               ",4205,89.9,89.9,89.76,0.156,89.53,0.41299999999999998,88.56,1.5129999999999999,89.67,0.25600000000000001,89.67,0,0,20200916,89.73,91.61,0.189,-1.867]
["環泰                                                ",4207,11.4,11.4,11.41,-8.7999999999999995E-2,11.35,0.441,10.42,9.4049999999999994,11.25,1.333,11.25,0,0,20200916,11.41,11.58,-8.7999999999999995E-2,-1.554]
["信立                                                ",4303,22.45,22.45,22.53,-0.35499999999999998,21.24,5.6970000000000001,20.45,9.7799999999999994,21.25,5.6470000000000002,21.25,0,0,20200916,23.51,21.79,-4.5090000000000003,3.0289999999999999]
["世坤                                                ",4305,32.200000000000003,32.200000000000003,25.78,24.902999999999999,28.9,11.419,31.46,2.3519999999999999,31.34,2.7440000000000002,31.34,0,0,20200916,27.59,30.57,16.709,5.3319999999999999]
["炎洲                                                ",4306,14.35,14.35,14.54,-1.3069999999999999,13.67,4.9740000000000002,11.66,23.07,12.91,11.154,12.91,0,0,20200916,14.76,13.7,-2.778,4.7450000000000001]
["東隆興                                               ",4401,25.9,25.9,26.42,-1.968,26.74,-3.141,31.37,-17.437000000000001,26.92,-3.7890000000000001,26.92,0,0,20200916,26.43,27.37,-2.0049999999999999,-5.3710000000000004]
["福大                                                ",4402,5.41,5.41,5.42,-0.185,5.33,1.5009999999999999,5.36,0.93300000000000005,5.5,-1.6359999999999999,5.5,0,0,20200916,5.4,5.44,0.185,-0.55100000000000005]
["飛寶企業                                              ",4413,19.350000000000001,19.350000000000001,20.25,-4.444,18.59,4.0880000000000001,13.71,41.137999999999998,15.96,21.241,15.96,0,0,20200916,19.98,18.170000000000002,-3.153,6.4939999999999998]
["如興                                                ",4414,12.7,12.7,12.74,-0.314,13.26,-4.2229999999999999,11.2,13.393000000000001,13.44,-5.5060000000000002,13.44,0,0,20200916,12.93,13.69,-1.7789999999999999,-7.2320000000000002]
["金洲                                                ",4417,31.3,31.3,31.38,-0.255,31.06,0.77300000000000002,32.01,-2.218,31.18,0.38500000000000001,31.18,0,0,20200916,31.52,31.69,-0.69799999999999995,-1.2310000000000001]
["光明                                                ",4420,23.2,23.2,23.23,-0.129,22.71,2.1579999999999999,25.83,-10.182,22.96,1.0449999999999999,22.96,0,0,20200916,23.19,23.32,4.2999999999999997E-2,-0.51500000000000001]
["利勤                                                ",4426,29.9,29.9,30.06,-0.53200000000000003,31.12,-3.92,36.049999999999997,-17.059999999999999,31.9,-6.27,31.9,0,0,20200916,30.22,31.88,-1.0589999999999999,-6.2110000000000003]
["耀億                                                ",4430,24.3,24.3,24.23,0.28899999999999998,25.07,-3.0710000000000002,27.48,-11.571999999999999,25.37,-4.218,25.37,0,0,20200916,24.29,25.76,4.1000000000000002E-2,-5.6680000000000001]
["銘旺實                                               ",4432,18.05,18.05,18.21,-0.879,18.579999999999998,-2.8530000000000002,15.96,13.095000000000001,17.010000000000002,6.1139999999999999,17.010000000000002,0,0,20200916,19.190000000000001,18.55,-5.9409999999999998,-2.6949999999999998]
["興采                                                ",4433,45.1,45.1,45.6,-1.0960000000000001,45.6,-1.0960000000000001,34.9,29.225999999999999,42.16,6.9729999999999999,42.16,0,0,20200916,46.02,45.86,-1.9990000000000001,-1.657]
["廣越                                                ",4438,112,112,114.3,-2.012,123.04,-8.9730000000000008,132.09,-15.209,127.43,-12.109,127.43,0,0,20200916,114.71,127.21,-2.3620000000000001,-11.957000000000001]
["冠星-KY                                             ",4439,120.5,120.5,119.8,0.58399999999999996,131.24,-8.1829999999999998,141.22999999999999,-14.678000000000001,135.43,-11.023999999999999,135.43,0,0,20200916,121.07,134.84,-0.47099999999999997,-10.635]
["健信                                                ",4502,51.6,51.6,52.7,-2.0870000000000002,52.74,-2.1619999999999999,53.87,-4.2140000000000004,52.21,-1.1679999999999999,52.21,0,0,20200916,52.89,54.18,-2.4390000000000001,-4.7619999999999996]
["金雨                                                ",4503,16.850000000000001,16.850000000000001,17.32,-2.714,19.329999999999998,-12.83,19.93,-15.454000000000001,20.07,-16.044,20.07,0,0,20200916,17.46,20,-3.4940000000000002,-15.75]
["崇友                                                ",4506,56.5,56.5,56.4,0.17699999999999999,55.98,0.92900000000000005,58.37,-3.2040000000000002,56.95,-0.79,56.95,0,0,20200916,56.23,57.46,0.48,-1.671]
["高鋒                                                ",4510,11.25,11.25,11.31,-0.53100000000000003,10.41,8.0690000000000008,10.46,7.5529999999999999,10.29,9.3290000000000006,10.29,0,0,20200916,11.39,10.61,-1.2290000000000001,6.032]
["福裕                                                ",4513,7.61,7.61,7.61,0,7.36,3.3969999999999998,8.08,-5.8170000000000002,7.41,2.6989999999999998,7.41,0,0,20200916,7.61,7.54,0,0.92800000000000005]
["永彰                                                ",4523,36.200000000000003,36.200000000000003,35.32,2.492,28.27,28.050999999999998,23.67,52.936,26.32,37.537999999999997,26.32,0,0,20200916,34.94,28.34,3.6059999999999999,27.734999999999999]
["東台                                                ",4526,13.7,13.7,13.27,3.24,12.72,7.7039999999999997,14.07,-2.63,12.88,6.3659999999999997,12.88,0,0,20200916,13.29,13.04,3.085,5.0609999999999999]
["方土霖                                               ",4527,28,28,27.92,0.28699999999999998,27.5,1.8180000000000001,25.07,11.686999999999999,26.84,4.3220000000000001,26.84,0,0,20200916,27.94,27.96,0.215,0.14299999999999999]
["江興鍛                                               ",4528,41.1,41.1,40.799999999999997,0.73499999999999999,40.79,0.76,42.04,-2.2360000000000002,40.75,0.85899999999999999,40.75,0,0,20200916,41.11,41.63,-2.4E-2,-1.2729999999999999]
["淳紳                                                ",4529,9.01,9.01,9.06,-0.55200000000000005,8.89,1.35,11.07,-18.609000000000002,9.02,-0.111,9.02,0,0,20200916,9.1999999999999993,9.0500000000000007,-2.0649999999999999,-0.442]
["宏易                                                ",4530,10.55,10.55,10.130000000000001,4.1459999999999999,10.48,0.66800000000000004,10.29,2.5270000000000001,10.7,-1.4019999999999999,10.7,0,0,20200916,10.1,10.81,4.4550000000000001,-2.4049999999999998]
["瑞智                                                ",4532,20.45,20.45,20.63,-0.873,19.84,3.0750000000000002,19.46,5.0869999999999997,19.420000000000002,5.3040000000000003,19.420000000000002,0,0,20200916,20.52,20.29,-0.34100000000000003,0.78900000000000003]
["協易機                                               ",4533,11.4,11.4,11.39,8.7999999999999995E-2,11.67,-2.3140000000000001,11.19,1.877,11.6,-1.724,11.6,0,0,20200916,11.42,11.93,-0.17499999999999999,-4.4429999999999996]
["慶騰                                                ",4534,7.42,7.42,7.39,0.40600000000000003,7.18,3.343,7.27,2.0630000000000002,7.37,0.67800000000000005,7.37,0,0,20200916,7.38,7.4,0.54200000000000004,0.27]
["至興                                                ",4535,25.3,25.3,24.57,2.9710000000000001,24.41,3.6459999999999999,25.11,0.75700000000000001,24.91,1.5660000000000001,24.91,0,0,20200916,24.56,25.03,3.0129999999999999,1.079]
["拓凱                                                ",4536,163,163,163,0,166.59,-2.1549999999999998,133.05000000000001,22.51,161.46,0.95399999999999996,161.46,0,0,20200916,164.07,169.82,-0.65200000000000002,-4.016]
["大詠城                                               ",4538,15.55,15.55,15.4,0.97399999999999998,14.91,4.2919999999999998,15.23,2.101,14.78,5.21,14.78,0,0,20200916,15.36,15.32,1.2370000000000001,1.5009999999999999]
["全球傳動                                              ",4540,47.9,47.9,48.07,-0.35399999999999998,48.66,-1.5620000000000001,49.93,-4.0659999999999998,50.04,-4.2770000000000001,50.04,0,0,20200916,48.38,49.91,-0.99199999999999999,-4.0270000000000001]
["晟田                                                ",4541,19.25,19.25,19.09,0.83799999999999997,19.16,0.47,21,-8.3330000000000002,19.420000000000002,-0.875,19.420000000000002,0,0,20200916,19.02,19.670000000000002,1.2090000000000001,-2.1349999999999998]
["科嶠                                                ",4542,21.8,21.8,21.81,-4.5999999999999999E-2,19.899999999999999,9.548,22.89,-4.7619999999999996,21.02,3.7109999999999999,21.02,0,0,20200916,21.74,20.61,0.27600000000000002,5.774]
["萬在                                                ",4543,16.100000000000001,16.100000000000001,16.23,-0.80100000000000005,15.13,6.4109999999999996,15.04,7.048,14.72,9.375,14.72,0,0,20200916,16.22,15.36,-0.74,4.8179999999999996]
["銘鈺                                                ",4545,32,32,30.84,3.7610000000000001,30.87,3.661,27.81,15.067,31.21,2.5310000000000001,31.21,0,0,20200916,30.77,31.78,3.9969999999999999,0.69199999999999995]
["桓達                                                ",4549,73.3,73.3,71.459999999999994,2.5750000000000002,70.89,3.4,75.13,-2.4359999999999999,70.599999999999994,3.8239999999999998,70.599999999999994,0,0,20200916,71.239999999999995,72.05,2.8919999999999999,1.7350000000000001]
["長佳                                                ",4550,22.9,22.9,22.84,0.26300000000000001,22.36,2.415,26.1,-12.260999999999999,23.77,-3.66,23.77,0,0,20200916,22.69,23.33,0.92600000000000005,-1.843]
["智伸科                                               ",4551,190.5,190.5,185.4,2.7509999999999999,184.83,3.0680000000000001,161.96,17.622,180.62,5.47,180.62,0,0,20200916,185.29,187.07,2.8119999999999998,1.8340000000000001]
["力達-KY                                             ",4552,38.549999999999997,38.549999999999997,38.01,1.421,35.06,9.9540000000000006,35.119999999999997,9.7669999999999995,35.479999999999997,8.6530000000000005,35.479999999999997,0,0,20200916,37.76,35.71,2.0920000000000001,7.9530000000000003]
["橙的                                                ",4554,23.15,23.15,22.55,2.661,21.36,8.3800000000000008,20.37,13.648,20.49,12.981999999999999,20.49,0,0,20200916,21.98,21.41,5.3230000000000004,8.1270000000000007]
["氣立                                                ",4555,49.6,49.6,49.11,0.998,49.35,0.50700000000000001,50.18,-1.1559999999999999,49.43,0.34399999999999997,49.43,0,0,20200916,49.18,50.32,0.85399999999999998,-1.431]
["旭然                                                ",4556,36.5,36.5,36.22,0.77300000000000002,38.229999999999997,-4.5250000000000004,32.67,11.723000000000001,37.15,-1.75,37.15,0,0,20200916,36.57,38.89,-0.191,-6.1459999999999999]
["永新-KY                                             ",4557,60.8,60.8,60.86,-9.9000000000000005E-2,61.05,-0.41,66.400000000000006,-8.4339999999999993,62.24,-2.3140000000000001,62.24,0,0,20200916,60.81,62.67,-1.6E-2,-2.984]
["強信-KY                                             ",4560,39.75,39.75,39.79,-0.10100000000000001,40.590000000000003,-2.069,46.76,-14.991,43.45,-8.516,43.45,0,0,20200916,39.81,42.13,-0.151,-5.649]
["健椿                                                ",4561,24.25,24.25,24.43,-0.73699999999999999,24.5,-1.02,24.69,-1.782,25.19,-3.7320000000000002,25.19,0,0,20200916,24.65,25.2,-1.623,-3.77]
["穎漢                                                ",4562,17.100000000000001,17.100000000000001,17.079999999999998,0.11700000000000001,17.13,-0.17499999999999999,19.62,-12.843999999999999,17.27,-0.98399999999999999,17.27,0,0,20200916,17.010000000000002,17.52,0.52900000000000003,-2.3969999999999998]
["百德                                                ",4563,33.299999999999997,33.299999999999997,33.200000000000003,0.30099999999999999,33.5,-0.59699999999999998,39.39,-15.461,34.4,-3.198,34.4,0,0,20200916,33.14,34.619999999999997,0.48299999999999998,-3.8130000000000002]
["元翎                                                ",4564,31.1,31.1,31.31,-0.67100000000000004,32.97,-5.6719999999999997,35.450000000000003,-12.271000000000001,34.86,-10.786,34.86,0,0,20200916,31.42,34.56,-1.018,-10.012]
["時碩工業                                              ",4566,37,37,37.049999999999997,-0.13500000000000001,37.18,-0.48399999999999999,41.61,-11.079000000000001,38.229999999999997,-3.2170000000000001,38.229999999999997,0,0,20200916,37.19,38.4,-0.51100000000000001,-3.6459999999999999]
["科際精密                                              ",4568,72.400000000000006,72.400000000000006,71.8,0.83599999999999997,72.239999999999995,0.221,58.6,23.548999999999999,65.03,11.333,65.03,0,0,20200916,72.930000000000007,72.22,-0.72699999999999998,0.249]
["鈞興-KY                                             ",4571,73.3,73.3,72.84,0.63200000000000001,65.5,11.907999999999999,61.81,18.588999999999999,63.32,15.760999999999999,63.32,0,0,20200916,72.56,64.77,1.02,13.17]
["駐龍                                                ",4572,79.3,79.3,79.48,-0.22600000000000001,80.209999999999994,-1.135,97.5,-18.667000000000002,84.18,-5.7969999999999997,84.18,0,0,20200916,79.86,82.11,-0.70099999999999996,-3.4220000000000002]
["大銀微系統                                             ",4576,77.599999999999994,77.599999999999994,77.36,0.31,78.62,-1.2969999999999999,77.62,-2.5999999999999999E-2,80.05,-3.0609999999999999,80.05,0,0,20200916,77.5,80.849999999999994,0.129,-4.0199999999999996]
["捷流閥業                                              ",4580,99.3,99.3,99.62,-0.32100000000000001,99.38,-0.08,83.96,18.271000000000001,102.5,-3.1219999999999999,102.5,0,0,20200916,99.73,101.9,-0.43099999999999999,-2.552]
["光隆精密-KY                                           ",4581,37.85,37.85,37.42,1.149,36.979999999999997,2.3530000000000002,26.2,44.466000000000001,38.86,-2.5990000000000002,38.86,0,0,20200916,37.4,38.14,1.2030000000000001,-0.76]
["唐鋒                                                ",4609,7.78,7.78,8.24,-5.5830000000000002,7.73,0.64700000000000002,9.35,-16.791,8.06,-3.4740000000000002,8.06,0,0,20200916,8.0500000000000007,7.98,-3.3540000000000001,-2.5059999999999998]
["中美實                                               ",4702,9.4,9.4,9.4700000000000006,-0.73899999999999999,9.6199999999999992,-2.2869999999999999,9.9600000000000009,-5.6219999999999999,9.86,-4.665,9.86,0,0,20200916,9.5,9.94,-1.0529999999999999,-5.4329999999999998]
["大恭                                                ",4706,16.149999999999999,16.149999999999999,16.27,-0.73799999999999999,15.95,1.254,16.78,-3.754,15.85,1.893,15.85,0,0,20200916,16.239999999999998,16.32,-0.55400000000000005,-1.042]
["磐亞                                                ",4707,11.55,11.55,11.64,-0.77300000000000002,11.13,3.774,11.45,0.873,11.14,3.68,11.14,0,0,20200916,11.61,11.35,-0.51700000000000002,1.762]
["永純                                                ",4711,13.5,13.5,13.42,0.59599999999999997,13,3.8460000000000001,13.54,-0.29499999999999998,13.18,2.4279999999999999,13.18,0,0,20200916,13.43,13.38,0.52100000000000002,0.89700000000000002]
["南璋                                                ",4712,10.1,10.1,10.02,0.79800000000000004,10.59,-4.6269999999999998,9.84,2.6419999999999999,11.08,-8.8450000000000006,11.08,0,0,20200916,10.17,11.06,-0.68799999999999994,-8.68]
["永捷                                                ",4714,14.1,14.1,14.41,-2.1509999999999998,14.91,-5.4329999999999998,14.74,-4.3419999999999996,15.29,-7.7830000000000004,15.29,0,0,20200916,14.49,15.51,-2.6920000000000002,-9.0909999999999993]
["大立                                                ",4716,14.6,14.6,14.72,-0.81499999999999995,14.14,3.2530000000000001,14.63,-0.20499999999999999,14.21,2.7450000000000001,14.21,0,0,20200916,14.73,14.39,-0.88300000000000001,1.4590000000000001]
["德淵                                                ",4720,14.05,14.05,14.33,-1.954,13.57,3.5369999999999999,13.85,1.444,13.64,3.0059999999999998,13.64,0,0,20200916,14.34,13.76,-2.0219999999999998,2.1080000000000001]
["美琪瑪                                               ",4721,65.5,65.5,65.459999999999994,6.0999999999999999E-2,64.27,1.9139999999999999,59.31,10.436999999999999,63.89,2.52,63.89,0,0,20200916,65.7,66.180000000000007,-0.30399999999999999,-1.028]
["國精化                                               ",4722,28.7,28.7,28.5,0.70199999999999996,27.12,5.8259999999999996,26.88,6.7709999999999999,26.74,7.33,26.74,0,0,20200916,28.41,27.51,1.0209999999999999,4.3259999999999996]
["信昌化                                               ",4725,17.649999999999999,17.649999999999999,17.53,0.68500000000000005,17.79,-0.78700000000000003,10.98,60.747,13.82,27.713000000000001,13.82,0,0,20200916,17.46,18.239999999999998,1.0880000000000001,-3.2349999999999999]
["永昕                                                ",4726,46.9,46.9,47.81,-1.903,48.68,-3.657,31.08,50.901000000000003,49.71,-5.6529999999999996,49.71,0,0,20200916,48.35,50.14,-2.9990000000000001,-6.4619999999999997]
["雙美                                                ",4728,63.8,63.8,63.64,0.251,69.349999999999994,-8.0030000000000001,73.45,-13.138,73.739999999999995,-13.48,73.739999999999995,0,0,20200916,63.8,72.11,0,-11.523999999999999]
["熒茂                                                ",4729,15.05,15.05,15.21,-1.052,15.9,-5.3460000000000001,14.07,6.9649999999999999,17.47,-13.852,17.47,0,0,20200916,15.51,16.39,-2.9660000000000002,-8.1760000000000002]
["豪展                                                ",4735,101.5,101.5,102,-0.49,104.41,-2.7869999999999999,72.319999999999993,40.347999999999999,100.18,1.3180000000000001,100.18,0,0,20200916,102.36,104.95,-0.84,-3.2869999999999999]
["泰博                                                ",4736,203,203,193.8,4.7469999999999999,217.54,-6.6840000000000002,195.74,3.7090000000000001,233.93,-13.222,233.93,0,0,20200916,194.43,227.25,4.4080000000000004,-10.670999999999999]
["華廣                                                ",4737,73,73,74.12,-1.5109999999999999,72.67,0.45400000000000001,73.41,-0.55900000000000005,73.14,-0.191,73.14,0,0,20200916,74.099999999999994,74.75,-1.484,-2.3410000000000002]
["康普                                                ",4739,60.6,60.6,59.74,1.44,59.37,2.0720000000000001,61.75,-1.8620000000000001,59.8,1.3380000000000001,59.8,0,0,20200916,59.76,61,1.4059999999999999,-0.65600000000000003]
["泓瀚                                                ",4741,31.25,31.25,31.06,0.61199999999999999,32.049999999999997,-2.496,28.18,10.894,30.67,1.891,30.67,0,0,20200916,31.26,32.520000000000003,-3.2000000000000001E-2,-3.9049999999999998]
["合一                                                ",4743,324.5,324.5,314.60000000000002,3.1469999999999998,283.79000000000002,14.345000000000001,125.36,158.85400000000001,281.56,15.250999999999999,281.56,0,0,20200916,312.07,277.33999999999997,3.9830000000000001,17.004000000000001]
["皇將                                                ",4744,30.75,30.75,30.81,-0.19500000000000001,31.98,-3.8460000000000001,35.03,-12.218,34.01,-9.5850000000000009,34.01,0,0,20200916,30.85,33.01,-0.32400000000000001,-6.8460000000000001]
["合富-KY                                             ",4745,31.25,31.25,31.44,-0.60399999999999998,32.64,-4.2590000000000003,35.700000000000003,-12.465,34.29,-8.8659999999999997,34.29,0,0,20200916,31.51,33.880000000000003,-0.82499999999999996,-7.7629999999999999]
["台耀                                                ",4746,50.9,50.9,51.06,-0.313,51.6,-1.357,47.54,7.0679999999999996,52.42,-2.9,52.42,0,0,20200916,51.47,52.67,-1.107,-3.3610000000000002]
["強生                                                ",4747,37.6,37.6,37.58,5.2999999999999999E-2,38.47,-2.262,40.81,-7.8659999999999997,39.31,-4.3499999999999996,39.31,0,0,20200916,37.659999999999997,39.56,-0.159,-4.9539999999999997]
["國碳科                                               ",4754,41.5,41.5,41.52,-4.8000000000000001E-2,42.32,-1.9379999999999999,48.86,-15.063000000000001,45.76,-9.3089999999999993,45.76,0,0,20200916,41.34,44.6,0.38700000000000001,-6.9509999999999996]
["三福化                                               ",4755,68.900000000000006,68.900000000000006,67.739999999999995,1.712,71.58,-3.7440000000000002,52.51,31.213000000000001,66.92,2.9590000000000001,66.92,0,0,20200916,67.709999999999994,73.64,1.7569999999999999,-6.4370000000000003]
["勤凱                                                ",4760,72.400000000000006,72.400000000000006,71.86,0.751,73.45,-1.43,65.180000000000007,11.077,74.53,-2.8580000000000001,74.53,0,0,20200916,71.7,74.8,0.97599999999999998,-3.2090000000000001]
["材料-KY                                             ",4763,132.5,132.5,128.1,3.4350000000000001,126.37,4.851,121.77,8.8119999999999994,126.51,4.7350000000000003,126.51,0,0,20200916,124.29,129.94999999999999,6.6059999999999999,1.962]
["雙鍵                                                ",4764,62.2,62.2,49.5,25.657,62.49,-0.46400000000000002,65.23,-4.6449999999999996,65.19,-4.5869999999999997,65.19,0,0,20200916,53.16,64.84,17.004999999999999,-4.0720000000000001]
["南寶                                                ",4766,129.5,129.5,128.6,0.7,130.30000000000001,-0.61399999999999999,137.63,-5.907,132.82,-2.5,132.82,0,0,20200916,128.57,134.68,0.72299999999999998,-3.8460000000000001]
["誠泰科技                                              ",4767,19.75,19.75,15.77,25.238,17.91,10.273999999999999,19.46,1.49,18.98,4.0570000000000004,18.98,0,0,20200916,16.86,17.850000000000001,17.140999999999998,10.644]
["VHQ-KY                                            ",4803,55.3,55.3,56.14,-1.496,55.92,-1.109,81.13,-31.838000000000001,60.31,-8.3070000000000004,60.31,0,0,20200916,56.29,58.26,-1.7589999999999999,-5.0810000000000004]
["大略-KY                                             ",4804,9.9499999999999993,9.9499999999999993,9.4,5.851,8.7799999999999994,13.326000000000001,9.6,3.6459999999999999,8.9700000000000006,10.925000000000001,8.9700000000000006,0,0,20200916,9.27,9.0299999999999994,7.335,10.188000000000001]
["昇華                                                ",4806,7.66,7.66,7.63,0.39300000000000002,8.7799999999999994,-12.756,8.85,-13.446,9.4,-18.510999999999999,9.4,0,0,20200916,7.66,9.2100000000000009,0,-16.829999999999998]
["日成-KY                                             ",4807,29.4,29.4,29.69,-0.97699999999999998,29.47,-0.23799999999999999,28,5,29.45,-0.17,29.45,0,0,20200916,29.59,30.11,-0.64200000000000002,-2.3580000000000001]
["聯光通                                               ",4903,9.0299999999999994,9.0299999999999994,8.94,1.0069999999999999,9.19,-1.7410000000000001,12.31,-26.645,9.66,-6.5220000000000002,9.66,0,0,20200916,8.94,9.5299999999999994,1.0069999999999999,-5.2469999999999999]
["遠傳                                                ",4904,62.8,62.8,62.66,0.223,62.19,0.98099999999999998,66.989999999999995,-6.2549999999999999,63.99,-1.86,63.99,0,0,20200916,62.51,63.84,0.46400000000000002,-1.629]
["台聯電                                               ",4905,46.4,46.4,46.45,-0.108,46.9,-1.0660000000000001,46.35,0.108,46.89,-1.0449999999999999,46.89,0,0,20200916,46.41,47.15,-2.1999999999999999E-2,-1.591]
["正文                                                ",4906,27.85,27.85,27.16,2.5409999999999999,26.87,3.6469999999999998,23.52,18.41,25.75,8.1549999999999994,25.75,0,0,20200916,27.21,27.13,2.3519999999999999,2.6539999999999999]
["富宇                                                ",4907,28.45,28.45,28.59,-0.49,28.57,-0.42,26.32,8.093,28.75,-1.0429999999999999,28.75,0,0,20200916,28.7,29.38,-0.871,-3.165]
["前鼎                                                ",4908,32.9,32.9,32.840000000000003,0.183,34.770000000000003,-5.3780000000000001,38.9,-15.423999999999999,38.32,-14.144,38.32,0,0,20200916,32.979999999999997,36.770000000000003,-0.24299999999999999,-10.525]
["新復興                                               ",4909,16.55,16.55,16.59,-0.24099999999999999,16.52,0.182,16.22,2.0350000000000001,16.59,-0.24099999999999999,16.59,0,0,20200916,16.809999999999999,16.93,-1.5469999999999999,-2.2450000000000001]
["德英                                                ",4911,38.75,38.75,38.96,-0.53900000000000003,37.86,2.351,35.21,10.054,39.07,-0.81899999999999995,39.07,0,0,20200916,39.08,38.94,-0.84399999999999997,-0.48799999999999999]
["聯德控股-KY                                           ",4912,122,122,124.6,-2.0870000000000002,134.01,-8.9619999999999997,98.97,23.27,115.51,5.6189999999999998,115.51,0,0,20200916,129,132.16,-5.4260000000000002,-7.6879999999999997]
["致伸                                                ",4915,44.6,44.6,44.11,1.111,42.83,4.133,49.48,-9.8629999999999995,43.98,1.41,43.98,0,0,20200916,43.87,43.72,1.6639999999999999,2.0129999999999999]
["事欣科                                               ",4916,21.05,21.05,21.13,-0.379,21.68,-2.9060000000000001,27.4,-23.175000000000001,23.1,-8.8740000000000006,23.1,0,0,20200916,21.25,22.46,-0.94099999999999995,-6.2779999999999996]
["新唐                                                ",4919,45.3,45.3,44.43,1.958,44.92,0.84599999999999997,41.35,9.5530000000000008,43.9,3.1890000000000001,43.9,0,0,20200916,44.46,45.88,1.889,-1.264]
["欣厚-KY                                             ",4924,13.6,13.6,12,13.333,9.34,45.61,7.67,77.313999999999993,8.36,62.679000000000002,8.36,0,0,20200916,11.69,9.17,16.338999999999999,48.31]
["泰鼎-KY                                             ",4927,78,78,74.2,5.1210000000000004,74.010000000000005,5.391,60.95,27.974,75.7,3.0379999999999998,75.7,0,0,20200916,73.37,76.97,6.31,1.3380000000000001]
["燦星網                                               ",4930,14.25,14.25,14.24,7.0000000000000007E-2,12.48,14.183,10.58,34.688000000000002,11.6,22.844999999999999,11.6,0,0,20200916,14.23,12.46,0.14099999999999999,14.366]
["新盛力                                               ",4931,22.55,22.55,22.67,-0.52900000000000003,22.92,-1.6140000000000001,29.24,-22.88,24.27,-7.0869999999999997,24.27,0,0,20200916,22.84,23.57,-1.27,-4.3280000000000003]
["友輝                                                ",4933,32.1,32.1,31.47,2.0019999999999998,27.82,15.385,23.96,33.972999999999999,26.67,20.36,26.67,0,0,20200916,31.21,28.12,2.8519999999999999,14.154]
["太極                                                ",4934,29.1,29.1,28.4,2.4649999999999999,21.91,32.816000000000003,14.71,97.825000000000003,20.309999999999999,43.279000000000003,20.309999999999999,0,0,20200916,28.22,21.89,3.1179999999999999,32.936999999999998]
["茂林-KY                                             ",4935,114,114,113.2,0.70699999999999996,119.4,-4.5229999999999997,123.93,-8.0129999999999999,122.28,-6.7709999999999999,122.28,0,0,20200916,113.79,122.94,0.185,-7.2720000000000002]
["和碩                                                ",4938,64,64,63.46,0.85099999999999998,61.92,3.359,64.47,-0.72899999999999998,62.89,1.7649999999999999,62.89,0,0,20200916,63.37,63.34,0.99399999999999999,1.042]
["亞電                                                ",4939,15.9,15.9,15.72,1.145,14.73,7.9429999999999996,14.37,10.647,14.28,11.345000000000001,14.28,0,0,20200916,15.74,14.92,1.0169999999999999,6.5679999999999996]
["嘉彰                                                ",4942,39.450000000000003,39.450000000000003,38.93,1.3360000000000001,39.450000000000003,0,37.32,5.7069999999999999,38.68,1.9910000000000001,38.68,0,0,20200916,39.090000000000003,40.159999999999997,0.92100000000000004,-1.768]
["康控-KY                                             ",4943,88.6,88.6,87.12,1.6990000000000001,106.76,-17.010000000000002,128.91999999999999,-31.274999999999999,114.38,-22.539000000000001,114.38,0,0,20200916,86.77,111.94,2.109,-20.85]
["兆遠                                                ",4944,14.95,14.95,14.43,3.6040000000000001,13.16,13.602,11.33,31.951000000000001,12.27,21.841999999999999,12.27,0,0,20200916,14.64,13.26,2.117,12.744999999999999]
["辣椒                                                ",4946,10.9,10.9,11.6,-6.0339999999999998,11.44,-4.72,18.72,-41.774000000000001,11.96,-8.8629999999999995,11.96,0,0,20200916,11.72,11.77,-6.9969999999999999,-7.3920000000000003]
["牧東                                                ",4950,8.6999999999999993,8.6999999999999993,9.31,-6.5519999999999996,8.2899999999999991,4.9459999999999997,6.49,34.052,7.39,17.727,7.39,0,0,20200916,9.34,8.18,-6.8520000000000003,6.3570000000000002]
["凌通                                                ",4952,31.7,31.7,31.63,0.221,30.35,4.4480000000000004,30.56,3.73,30.53,3.8319999999999999,30.53,0,0,20200916,31.59,31.07,0.34799999999999998,2.028]
["緯軟                                                ",4953,92.2,92.2,92.56,-0.38900000000000001,90.73,1.62,87.42,5.468,87.41,5.48,87.41,0,0,20200916,93.43,90.86,-1.3160000000000001,1.4750000000000001]
["光鋐                                                ",4956,19.149999999999999,19.149999999999999,18.96,1.002,19.420000000000002,-1.39,15.95,20.062999999999999,19.59,-2.246,19.59,0,0,20200916,18.96,19.84,1.002,-3.4780000000000002]
["臻鼎-KY                                             ",4958,134.5,134.5,127.3,5.6559999999999997,130.66999999999999,2.931,123.39,9.0039999999999996,131.56,2.2349999999999999,131.56,0,0,20200916,125.79,133.94,6.9240000000000004,0.41799999999999998]
["誠美材                                               ",4960,8.9600000000000009,8.9600000000000009,9.0500000000000007,-0.99399999999999999,8.59,4.3070000000000004,7.1,26.196999999999999,8.27,8.343,8.27,0,0,20200916,9.15,8.66,-2.077,3.464]
["誠美材                                               ",4960,8.9600000000000009,8.9600000000000009,9.0500000000000007,-0.99399999999999999,8.59,4.3070000000000004,7.1,26.196999999999999,8.27,8.343,8.27,0,0,20200916,9.15,8.66,-2.077,3.464]
["天鈺                                                ",4961,35.1,35.1,35.28,-0.51,34.75,1.0069999999999999,32.21,8.9719999999999995,34.14,2.8119999999999998,34.14,0,0,20200916,35.26,35.409999999999997,-0.45400000000000001,-0.875]
["譜瑞-KY                                             ",4966,1180,1180,1120,5.3570000000000002,1125.57,4.8360000000000003,821.73,43.598999999999997,1098.8699999999999,7.383,1098.8699999999999,0,0,20200916,1102.8599999999999,1146.25,6.9950000000000001,2.944]
["十銓                                                ",4967,37.15,37.15,37.090000000000003,0.16200000000000001,37.81,-1.746,37.130000000000003,5.3999999999999999E-2,38.69,-3.98,38.69,0,0,20200916,36.869999999999997,39.14,0.75900000000000001,-5.0839999999999996]
["立積                                                ",4968,239.5,239.5,226.8,5.6,241.76,-0.93500000000000005,184.13,30.071000000000002,236.85,1.119,236.85,0,0,20200916,223.79,250.46,7.02,-4.3760000000000003]
["IET-KY                                            ",4971,53.8,53.8,53.72,0.14899999999999999,51.14,5.2009999999999996,54.45,-1.194,52.16,3.1440000000000001,52.16,0,0,20200916,53.66,52.33,0.26100000000000001,2.8090000000000002]
["湯石照明                                              ",4972,28.05,28.05,27.91,0.502,27.74,1.1180000000000001,29.61,-5.2679999999999998,27.98,0.25,27.98,0,0,20200916,27.85,28.42,0.71799999999999997,-1.302]
["廣穎                                                ",4973,23.05,23.05,23.29,-1.03,24.09,-4.3170000000000002,26.4,-12.689,25.83,-10.763,25.83,0,0,20200916,23.16,25.48,-0.47499999999999998,-9.5370000000000008]
["亞泰                                                ",4974,51.8,51.8,51.84,-7.6999999999999999E-2,53.31,-2.8319999999999999,53.8,-3.7170000000000001,53.73,-3.5920000000000001,53.73,0,0,20200916,52.07,54.61,-0.51900000000000002,-5.1459999999999999]
["佳凌                                                ",4976,44.3,44.3,41.47,6.8239999999999998,31.53,40.500999999999998,23.58,87.870999999999995,28.09,57.707000000000001,28.09,0,0,20200916,40.94,30.98,8.2070000000000007,42.994999999999997]
["眾達-KY                                             ",4977,114.5,114.5,114.4,8.6999999999999994E-2,119.59,-4.2560000000000002,114.05,0.39500000000000002,125.83,-9.0039999999999996,125.83,0,0,20200916,112.71,124.86,1.5880000000000001,-8.2970000000000006]
["華星光                                               ",4979,29.9,29.9,30.26,-1.19,29.06,2.891,23.28,28.436,29.35,1.8740000000000001,29.35,0,0,20200916,29.91,29.87,-3.3000000000000002E-2,0.1]
["科誠                                                ",4987,48.1,48.1,48.02,0.16700000000000001,47.71,0.81699999999999995,52.17,-7.8010000000000002,47.99,0.22900000000000001,47.99,0,0,20200916,47.95,48.86,0.313,-1.5549999999999999]
["榮科                                                ",4989,16.850000000000001,16.850000000000001,16.920000000000002,-0.41399999999999998,17.37,-2.9940000000000002,19.55,-13.811,18.059999999999999,-6.7,18.059999999999999,0,0,20200916,17.03,17.98,-1.0569999999999999,-6.2850000000000001]
["環宇-KY                                             ",4991,50.2,50.2,49.38,1.661,49.48,1.4550000000000001,56.75,-11.542,51.36,-2.2589999999999999,51.36,0,0,20200916,49.13,51.16,2.1779999999999999,-1.8759999999999999]
["傳奇                                                ",4994,62.1,62.1,61.74,0.58299999999999996,63.12,-1.6160000000000001,68.94,-9.9220000000000006,65.849999999999994,-5.6950000000000003,65.849999999999994,0,0,20200916,61.7,64.8,0.64800000000000002,-4.1669999999999998]
["晶達                                                ",4995,40,40,40,0,40.020000000000003,-0.05,44.87,-10.853999999999999,41.03,-2.5099999999999998,41.03,0,0,20200916,39.97,41.11,7.4999999999999997E-2,-2.7]
["鑫禾                                                ",4999,47.85,47.85,47.12,1.5489999999999999,47.02,1.7649999999999999,41.63,14.941000000000001,45.56,5.0259999999999998,45.56,0,0,20200916,47.33,47.32,1.099,1.1200000000000001]
["三星                                                ",5007,44.7,44.7,44.64,0.13400000000000001,45.17,-1.0409999999999999,47.45,-5.7960000000000003,45.46,-1.6719999999999999,45.46,0,0,20200916,44.69,46.37,2.1999999999999999E-2,-3.601]
["榮剛                                                ",5009,16.100000000000001,16.100000000000001,16.32,-1.3480000000000001,15.82,1.77,16.59,-2.9540000000000002,15.78,2.028,15.78,0,0,20200916,16.440000000000001,16.170000000000002,-2.0680000000000001,-0.433]
["久陽                                                ",5011,18.600000000000001,18.600000000000001,18.66,-0.32200000000000001,19.079999999999998,-2.516,14.32,29.888000000000002,17.48,6.407,17.48,0,0,20200916,18.760000000000002,19.399999999999999,-0.85299999999999998,-4.1239999999999997]
["強新                                                ",5013,25.95,25.95,25.69,1.012,24.93,4.0910000000000002,23.56,10.144,25.04,3.6339999999999999,25.04,0,0,20200916,25.89,25.63,0.23200000000000001,1.2490000000000001]
["建錩                                                ",5014,9.5500000000000007,9.5500000000000007,9.6,-0.52100000000000002,8.8699999999999992,7.6660000000000004,8.56,11.565,8.6,11.047000000000001,8.6,0,0,20200916,9.77,8.9499999999999993,-2.2519999999999998,6.7039999999999997]
["華祺                                                ",5015,32.15,32.15,32.19,-0.124,31.64,1.6120000000000001,34.700000000000003,-7.3490000000000002,32.450000000000003,-0.92400000000000004,32.450000000000003,0,0,20200916,32.1,32.42,0.156,-0.83299999999999996]
["松和                                                ",5016,29,29,29.08,-0.27500000000000002,27.3,6.2270000000000003,26.63,8.9,27.34,6.0720000000000001,27.34,0,0,20200916,24.99,28.14,16.045999999999999,3.056]
["富強                                                ",5102,15.4,15.4,15.42,-0.13,15.32,0.52200000000000002,15.43,-0.19400000000000001,15.35,0.32600000000000001,15.35,0,0,20200916,15.42,15.68,-0.13,-1.786]
["凱衛                                                ",5201,33.950000000000003,33.950000000000003,33.479999999999997,1.4039999999999999,32.53,4.3650000000000002,31.33,8.3629999999999995,32.64,4.0129999999999999,32.64,0,0,20200916,33.06,33.25,2.6920000000000002,2.105]
["力新                                                ",5202,14.25,14.25,11.59,22.951000000000001,14.74,-3.3239999999999998,13.13,8.5299999999999994,14.64,-2.6640000000000001,14.64,0,0,20200916,12.41,15.14,14.827,-5.8780000000000001]
["訊連                                                ",5203,115.5,115.5,115.4,8.6999999999999994E-2,114.89,0.53100000000000003,112.52,2.6480000000000001,114.46,0.90900000000000003,114.46,0,0,20200916,115.93,118.78,-0.371,-2.7610000000000001]
["坤悅                                                ",5206,17.5,17.5,17.649999999999999,-0.85,16.66,5.0419999999999998,16.600000000000001,5.4219999999999997,16.899999999999999,3.55,16.899999999999999,0,0,20200916,17.57,17.04,-0.39800000000000002,2.7]
["新鼎                                                ",5209,71,71,70.42,0.82399999999999995,66.349999999999994,7.008,57,24.561,64.95,9.3149999999999995,64.95,0,0,20200916,69.709999999999994,67.45,1.851,5.2629999999999999]
["寶碩                                                ",5210,10.15,10.15,9.4,7.9790000000000001,9.1199999999999992,11.294,7.21,40.777000000000001,8.49,19.552,8.49,0,0,20200916,9.34,9.2799999999999994,8.6720000000000006,9.375]
["蒙恬                                                ",5211,15.1,15.1,15.1,0,15,0.66700000000000004,14.73,2.512,15.05,0.33200000000000002,15.05,0,0,20200916,15.09,15.38,6.6000000000000003E-2,-1.821]
["凌網                                                ",5212,44.45,44.45,44.61,-0.35899999999999999,46,-3.37,46.87,-5.1630000000000003,47.28,-5.9859999999999998,47.28,0,0,20200916,44.71,47.67,-0.58199999999999996,-6.7549999999999999]
["亞昕                                                ",5213,15,15,14.95,0.33400000000000002,14.94,0.40200000000000002,15.66,-4.2149999999999999,14.95,0.33400000000000002,14.95,0,0,20200916,14.96,15.32,0.26700000000000002,-2.089]
["科嘉-KY                                             ",5215,162,162,163.19999999999999,-0.73499999999999999,159.69,1.4470000000000001,93.91,72.506,150.12,7.9139999999999997,150.12,0,0,20200916,165.07,161.19999999999999,-1.86,0.496]
["萬達光電                                              ",5220,49.05,49.05,49.05,0,53.31,-7.9909999999999997,34.4,42.587000000000003,47.84,2.5289999999999999,47.84,0,0,20200916,50.21,52.79,-2.31,-7.085]
["安力-KY                                             ",5223,67.3,67.3,66.819999999999993,0.71799999999999997,65.290000000000006,3.0790000000000002,42.09,59.895000000000003,60.4,11.423999999999999,60.4,0,0,20200916,67.13,65.25,0.253,3.1419999999999999]
["東科-KY                                             ",5225,24.2,24.2,24.31,-0.45200000000000001,24.11,0.373,33.619999999999997,-28.018999999999998,24.57,-1.506,24.57,0,0,20200916,24.38,24.84,-0.73799999999999999,-2.5760000000000001]
["立凱-KY                                             ",5227,16.7,16.7,16.41,1.7669999999999999,13.79,21.102,12.59,32.645000000000003,14.82,12.686,14.82,0,0,20200916,16.41,14.31,1.7669999999999999,16.702000000000002]
["雷笛克光學                                             ",5230,24.05,24.05,24.08,-0.125,23.83,0.92300000000000004,23.73,1.349,23.81,1.008,23.81,0,0,20200916,24.06,24.43,-4.2000000000000003E-2,-1.5549999999999999]
["達興材料                                              ",5234,83.4,83.4,83.42,-2.4E-2,85.06,-1.952,85.61,-2.581,86.58,-3.673,86.58,0,0,20200916,83.56,87.63,-0.191,-4.827]
["乙盛-KY                                             ",5243,34.549999999999997,34.549999999999997,34.58,-8.6999999999999994E-2,34.409999999999997,0.40699999999999997,33.130000000000003,4.2859999999999996,34.549999999999997,0,34.549999999999997,0,0,20200916,34.71,35.479999999999997,-0.46100000000000002,-2.621]
["智晶                                                ",5245,34.4,34.4,34.159999999999997,0.70299999999999996,36.68,-6.2160000000000002,33.590000000000003,2.411,38.619999999999997,-10.927,38.619999999999997,0,0,20200916,34.06,37.81,0.998,-9.0190000000000001]
["天鉞電                                               ",5251,12.75,12.75,12.85,-0.77800000000000002,12.58,1.351,12.43,2.5739999999999998,12.89,-1.0860000000000001,12.89,0,0,20200916,12.92,12.95,-1.3160000000000001,-1.544]
["虹堡                                                ",5258,22.3,22.3,22.2,0.45,22.35,-0.224,24.57,-9.2390000000000008,23,-3.0430000000000001,23,0,0,20200916,22.28,23.07,0.09,-3.3380000000000001]
["智崴                                                ",5263,103,103,102.8,0.19500000000000001,105.8,-2.6469999999999998,129.66999999999999,-20.568000000000001,107.85,-4.4969999999999999,107.85,0,0,20200916,102.71,109.41,0.28199999999999997,-5.859]
["鎧勝-KY                                             ",5264,85.6,85.6,85.4,0.23400000000000001,79.010000000000005,8.3409999999999993,54.14,58.109000000000002,74.39,15.069000000000001,74.39,0,0,20200916,85.31,79.48,0.34,7.7]
["祥碩                                                ",5269,1490,1490,1475,1.0169999999999999,1691.86,-11.930999999999999,1090.44,36.642000000000003,1674.58,-11.022,1674.58,0,0,20200916,1469.29,1746.5,1.41,-14.686999999999999]
["笙科                                                ",5272,19.2,19.2,18.96,1.266,19.260000000000002,-0.312,21.09,-8.9619999999999997,20.05,-4.2389999999999999,20.05,0,0,20200916,18.97,19.850000000000001,1.212,-3.2749999999999999]
["信驊                                                ",5274,1250,1250,1198,4.3410000000000002,1174.43,6.4349999999999996,1124.04,11.206,1212.08,3.129,1212.08,0,0,20200916,1183.57,1212.6300000000001,5.6130000000000004,3.0819999999999999]
["達輝-KY                                             ",5276,10.85,10.85,10.79,0.55600000000000005,9.01,20.422000000000001,8.75,24,8.9700000000000006,20.959,8.9700000000000006,0,0,20200916,10.52,9.27,3.137,17.044]
["尚凡                                                ",5278,115,115,115.1,-8.6999999999999994E-2,117.07,-1.768,125.77,-8.5630000000000006,120.08,-4.2309999999999999,120.08,0,0,20200916,115.57,120.06,-0.49299999999999999,-4.2149999999999999]
["大峽谷-KY                                            ",5281,25.6,25.6,25.22,1.5069999999999999,24.54,4.319,23.02,11.208,24.42,4.8319999999999999,24.42,0,0,20200916,25.02,24.84,2.3180000000000001,3.06]
["禾聯碩                                               ",5283,103.5,103.5,103.6,-9.7000000000000003E-2,106.33,-2.6619999999999999,101.26,2.2120000000000002,105.06,-1.4850000000000001,105.06,0,0,20200916,104,108.58,-0.48099999999999998,-4.6790000000000003]
["jpp-KY                                            ",5284,34.6,34.6,34.19,1.1990000000000001,35.659999999999997,-2.9729999999999999,41.65,-16.927,37.85,-8.5869999999999997,37.85,0,0,20200916,34.200000000000003,37.14,1.17,-6.8390000000000004]
["界霖                                                ",5285,43.95,43.95,43.97,-4.4999999999999998E-2,42.79,2.7109999999999999,50.18,-12.414999999999999,44.35,-0.90200000000000002,44.35,0,0,20200916,43.83,44.17,0.27400000000000002,-0.498]
["數字                                                ",5287,217,217,215.6,0.64900000000000002,216.56,0.20300000000000001,221.68,-2.1110000000000002,218.7,-0.77700000000000002,218.7,0,0,20200916,215.64,221.43,0.63100000000000001,-2.0009999999999999]
["豐祥-KY                                             ",5288,103.5,103.5,103.7,-0.193,105.86,-2.2290000000000001,106.52,-2.835,102.51,0.96599999999999997,102.51,0,0,20200916,105.5,107.6,-1.8959999999999999,-3.81]
["宜鼎                                                ",5289,154,154,154.6,-0.38800000000000001,165.46,-6.9260000000000002,174.39,-11.692,172.83,-10.895,172.83,0,0,20200916,153.43,172.07,0.372,-10.502000000000001]
["邑昇                                                ",5291,23.6,23.6,23.72,-0.50600000000000001,22.63,4.2859999999999996,24.25,-2.68,22.64,4.24,22.64,0,0,20200916,23.74,23.05,-0.59,2.3860000000000001]
["杰力                                                ",5299,108,108,106.7,1.218,110.23,-2.0230000000000001,107.73,0.251,113.56,-4.8959999999999999,113.56,0,0,20200916,106.79,114.03,1.133,-5.2880000000000003]
["寶得利                                               ",5301,16.5,16.5,16.36,0.85599999999999998,10.87,51.793999999999997,10.75,53.488,10.26,60.819000000000003,10.26,0,0,20200916,16.440000000000001,10.74,0.36499999999999999,53.631]
["太欣                                                ",5302,8.3699999999999992,8.3699999999999992,7.35,13.878,6.75,24,6.04,38.576000000000001,6.69,25.111999999999998,6.69,0,0,20200916,7.24,6.91,15.608000000000001,21.129000000000001]
["鼎創達                                               ",5304,3.31,3.31,3.29,0.60799999999999998,3.28,0.91500000000000004,2.5299999999999998,30.83,3.25,1.8460000000000001,3.25,0,0,20200916,3.29,3.36,0.60799999999999998,-1.488]
["敦南                                                ",5305,39.299999999999997,39.299999999999997,39.15,0.38300000000000001,39.369999999999997,-0.17799999999999999,40.53,-3.0350000000000001,40.01,-1.7749999999999999,40.01,0,0,20200916,39.159999999999997,40.549999999999997,0.35799999999999998,-3.0830000000000002]
["桂盟                                                ",5306,186,186,183,1.639,187.69,-0.9,124.01,49.988,176.71,5.2569999999999997,176.71,0,0,20200916,182.93,188.1,1.6779999999999999,-1.1160000000000001]
["系統電                                               ",5309,36.15,36.15,36.22,-0.193,36.770000000000003,-1.6859999999999999,23.05,56.832999999999998,35.72,1.204,35.72,0,0,20200916,36.25,38.020000000000003,-0.27600000000000002,-4.9180000000000001]
["天剛                                                ",5310,15,15,15.59,-3.7839999999999998,14.43,3.95,14.34,4.6029999999999998,11.55,29.87,11.55,0,0,20200916,15.46,13.74,-2.9750000000000001,9.17]
["寶島科                                               ",5312,60,60,60.14,-0.23300000000000001,61.17,-1.913,64.14,-6.4550000000000001,63.19,-5.048,63.19,0,0,20200916,60.14,63.39,-0.23300000000000001,-5.3479999999999999]
["世紀                                                ",5314,5.61,5.61,5.45,2.9359999999999999,5.81,-3.4420000000000002,5.23,7.266,5.84,-3.9380000000000002,5.84,0,0,20200916,5.42,5.94,3.5059999999999998,-5.556]
["光聯                                                ",5315,13.55,13.55,13.72,-1.2390000000000001,13.47,0.59399999999999997,14.32,-5.3769999999999998,13.52,0.222,13.52,0,0,20200916,13.69,13.78,-1.0229999999999999,-1.669]
["友銓                                                ",5321,41.9,41.9,41.39,1.232,44.08,-4.9459999999999997,34.08,22.946000000000002,42.71,-1.897,42.71,0,0,20200916,41.2,45.94,1.6990000000000001,-8.7940000000000005]
["士開                                                ",5324,10.5,10.5,10.37,1.254,9.34,12.42,8.75,20,8.7899999999999991,19.454000000000001,8.7899999999999991,0,0,20200916,10.4,9.3699999999999992,0.96199999999999997,12.06]
["華容                                                ",5328,8.93,8.93,8.98,-0.55700000000000005,8.82,1.2470000000000001,8.43,5.931,8.67,2.9990000000000001,8.67,0,0,20200916,9.01,9,-0.88800000000000001,-0.77800000000000002]
["建榮                                                ",5340,39.799999999999997,39.799999999999997,39.840000000000003,-0.1,42.7,-6.7919999999999998,43.05,-7.5490000000000004,44.46,-10.481,44.46,0,0,20200916,39.81,44.47,-2.5000000000000001E-2,-10.500999999999999]
["立衛                                                ",5344,15.15,15.15,15.29,-0.91600000000000004,15.18,-0.19800000000000001,10.11,49.851999999999997,15,1,15,0,0,20200916,15.39,15.76,-1.5589999999999999,-3.871]
["天揚                                                ",5345,9.76,9.76,9.6999999999999993,0.61899999999999999,10,-2.4,6.99,39.628,10.61,-8.0109999999999992,10.61,0,0,20200916,9.7100000000000009,10.44,0.51500000000000001,-6.5129999999999999]
["世界                                                ",5347,95.6,95.6,96.84,-1.28,93.08,2.7069999999999999,77.84,22.815999999999999,89.09,7.3070000000000004,89.09,0,0,20200916,96.63,95.34,-1.0660000000000001,0.27300000000000002]
["系通                                                ",5348,6.98,6.98,5.58,25.09,6.74,3.5609999999999999,6.54,6.7279999999999998,6.99,-0.14299999999999999,6.99,0,0,20200916,5.0199999999999996,6.98,39.043999999999997,0]
["先豐                                                ",5349,26.15,26.15,24.93,4.8940000000000001,25.42,2.8719999999999999,23.17,12.861000000000001,25.31,3.319,25.31,0,0,20200916,24.67,26.02,5.9989999999999997,0.5]
["鈺創                                                ",5351,9.41,9.41,9.7100000000000009,-3.09,9.9700000000000006,-5.617,8.51,10.576000000000001,10.07,-6.5540000000000003,10.07,0,0,20200916,9.7899999999999991,10.27,-3.8820000000000001,-8.3740000000000006]
["台林                                                ",5353,16.850000000000001,16.850000000000001,16.940000000000001,-0.53100000000000003,16.71,0.83799999999999997,17.61,-4.3159999999999998,17.05,-1.173,17.05,0,0,20200916,16.97,17.16,-0.70699999999999996,-1.8069999999999999]
["佳總                                                ",5355,6.48,6.48,6.5,-0.308,5.86,10.58,4.8,35,5.43,19.337,5.43,0,0,20200916,6.56,5.9,-1.22,9.8309999999999995]
["協益                                                ",5356,27.1,27.1,26.79,1.157,26.59,1.9179999999999999,28.36,-4.4429999999999996,27.15,-0.184,27.15,0,0,20200916,26.77,27.27,1.2330000000000001,-0.623]
["力麗店                                               ",5364,16.7,16.7,15.66,6.641,15.84,5.4290000000000003,11.46,45.723999999999997,18.3,-8.7430000000000003,18.3,0,0,20200916,15.24,16.760000000000002,9.58,-0.35799999999999998]
["中光電                                               ",5371,34.85,34.85,34.840000000000003,2.9000000000000001E-2,35.44,-1.665,34.479999999999997,1.073,34.39,1.3380000000000001,34.39,0,0,20200916,34.99,35.83,-0.4,-2.7349999999999999]
["合正                                                ",5381,3.51,3.51,3.55,-1.127,3.2,9.6869999999999994,2.97,18.181999999999999,3.42,2.6320000000000001,3.42,0,0,20200916,3.55,3.35,-1.127,4.7759999999999998]
["金利                                                ",5383,23.3,23.3,23.2,0.43099999999999999,25.45,-8.4480000000000004,21.98,6.0049999999999999,25.49,-8.5920000000000005,25.49,0,0,20200916,23.39,26.55,-0.38500000000000001,-12.241]
["青雲                                                ",5386,28,28,28.06,-0.214,29.09,-3.7469999999999999,29.25,-4.274,29.13,-3.879,29.13,0,0,20200916,28.2,29.79,-0.70899999999999996,-6.0090000000000003]
["中磊                                                ",5388,75.2,75.2,74.8,0.53500000000000003,78.319999999999993,-3.984,75.260000000000005,-0.08,79.59,-5.516,79.59,0,0,20200916,75.010000000000005,80.77,0.253,-6.8959999999999999]
["應華                                                ",5392,25.3,25.3,25.22,0.317,24.66,2.5950000000000002,26.52,-4.5999999999999996,24.95,1.403,24.95,0,0,20200916,25.36,25.27,-0.23699999999999999,0.11899999999999999]
["慕康生醫                                              ",5398,21.75,21.75,21.02,3.4729999999999999,21.06,3.2759999999999998,23.76,-8.4600000000000009,22.83,-4.7309999999999999,22.83,0,0,20200916,21.01,22.09,3.5219999999999998,-1.5389999999999999]
["中菲                                                ",5403,52.6,52.6,52.56,7.5999999999999998E-2,53.1,-0.94199999999999995,47.92,9.766,54.54,-3.5569999999999999,54.54,0,0,20200916,52.67,54.5,-0.13300000000000001,-3.4860000000000002]
["國眾                                                ",5410,20.9,20.9,20.88,9.6000000000000002E-2,21.38,-2.2450000000000001,20.38,2.552,21.8,-4.1280000000000001,21.8,0,0,20200916,21.01,21.96,-0.52400000000000002,-4.827]
["台半                                                ",5425,40.1,40.1,40.22,-0.29799999999999999,38.31,4.6719999999999997,42,-4.524,39.020000000000003,2.7679999999999998,39.020000000000003,0,0,20200916,40.28,39.15,-0.44700000000000001,2.427]
["振發                                                ",5426,11,11,11.02,-0.18099999999999999,10.91,0.82499999999999996,10.83,1.57,10.88,1.103,10.88,0,0,20200916,11.09,11.16,-0.81200000000000006,-1.4339999999999999]
["達威                                                ",5432,18.350000000000001,18.350000000000001,14.22,29.044,16.75,9.5519999999999996,17.09,7.3730000000000002,16.760000000000002,9.4870000000000001,16.760000000000002,0,0,20200916,15.08,17.190000000000001,21.684000000000001,6.7480000000000002]
["崇越                                                ",5434,117,117,115.7,1.1240000000000001,119.91,-2.427,107.4,8.9390000000000001,117.4,-0.34100000000000003,117.4,0,0,20200916,115.57,122.38,1.2370000000000001,-4.3959999999999999]
["東友                                                ",5438,12.2,12.2,12.23,-0.245,11.76,3.7410000000000001,12.81,-4.7619999999999996,11.8,3.39,11.8,0,0,20200916,12.13,12.03,0.57699999999999996,1.413]
["高技                                                ",5439,43.75,43.75,43.88,-0.29599999999999999,44.2,-1.018,42.49,2.9649999999999999,45.89,-4.6630000000000003,45.89,0,0,20200916,44.11,45.33,-0.81599999999999995,-3.4860000000000002]
["均豪                                                ",5443,23,23,22.2,3.6040000000000001,21.73,5.8440000000000003,19.8,16.161999999999999,21.54,6.7779999999999996,21.54,0,0,20200916,22.18,22.19,3.6970000000000001,3.65]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,18.93,70.561000000000007,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,18.93,129.56,15.689]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,9.5399999999999991,1.67,129.56,1211.377]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,12.84,1.67,70.561000000000007,1211.377]
["佶優                                                ",5452,9.11,9.11,9.1999999999999993,-0.97799999999999998,8.5299999999999994,6.8,6.84,33.186999999999998,7.83,16.347000000000001,7.83,0,0,20200916,9.3800000000000008,8.51,-2.8780000000000001,7.0510000000000002]
["宣德                                                ",5457,116,116,113.6,2.113,112.07,3.5070000000000001,83.39,39.104999999999997,100.35,15.595000000000001,100.35,0,0,20200916,113.29,110.71,2.3919999999999999,4.7779999999999996]
["同協                                                ",5460,10.9,10.9,10.89,9.1999999999999998E-2,11,-0.90900000000000003,11.34,-3.88,11.08,-1.625,11.08,0,0,20200916,10.89,11.32,9.1999999999999998E-2,-3.71]
["霖宏                                                ",5464,11.25,11.25,11.22,0.26700000000000002,11.45,-1.7470000000000001,12.3,-8.5370000000000008,11.6,-3.0169999999999999,11.6,0,0,20200916,11.21,11.76,0.35699999999999998,-4.3369999999999997]
["富驊                                                ",5465,20,20,20.14,-0.69499999999999995,18.829999999999998,6.2130000000000001,14.75,35.593000000000004,18.149999999999999,10.193,18.149999999999999,0,0,20200916,20.309999999999999,18.95,-1.526,5.5410000000000004]
["瀚宇博                                               ",5469,42.05,42.05,41.86,0.45400000000000001,43.67,-3.71,40.479999999999997,3.8780000000000001,43.4,-3.1110000000000002,43.4,0,0,20200916,42.08,44.61,-7.0999999999999994E-2,-5.7389999999999999]
["松翰                                                ",5471,70,70,60.6,15.512,54.92,27.457999999999998,45.63,53.408000000000001,55.45,26.24,55.45,0,0,20200916,59,55.76,18.643999999999998,25.538]
["聰泰                                                ",5474,310,310,311.39999999999998,-0.45,291.95999999999998,6.1790000000000003,133.69999999999999,131.86199999999999,253.85,22.119,253.85,0,0,20200916,318.29000000000002,288.36,-2.605,7.5049999999999999]
["德宏                                                ",5475,3.34,3.34,3.31,0.90600000000000003,2.78,20.143999999999998,2.66,25.564,2.58,29.457000000000001,2.58,0,0,20200916,3.29,2.84,1.52,17.606000000000002]
["智冠                                                ",5478,90.9,90.9,89.52,1.542,98.12,-7.3579999999999997,91.25,-0.38400000000000001,103.96,-12.563000000000001,103.96,0,0,20200916,89.51,101.54,1.5529999999999999,-10.478999999999999]
["新華                                                ",5481,16.05,16.05,15.87,1.1339999999999999,15.09,6.3620000000000001,13.76,16.641999999999999,14.52,10.537000000000001,14.52,0,0,20200916,15.92,15.23,0.81699999999999995,5.3840000000000003]
["新華                                                ",5481,16.05,16.05,15.87,1.1339999999999999,15.09,6.3620000000000001,13.76,16.641999999999999,14.52,10.537000000000001,14.52,0,0,20200916,15.92,15.23,0.81699999999999995,5.3840000000000003]
["中美晶                                               ",5483,103,103,101.5,1.478,97.08,6.0979999999999999,95.41,7.9550000000000001,98.07,5.0270000000000001,98.07,0,0,20200916,101.43,99.66,1.548,3.351]
["慧友                                                ",5484,10.65,10.65,10.74,-0.83799999999999997,9.6199999999999992,10.707000000000001,8.81,20.885000000000002,9.44,12.818,9.44,0,0,20200916,10.69,9.81,-0.374,8.5630000000000006]
["通泰                                                ",5487,34.950000000000003,34.950000000000003,34.630000000000003,0.92400000000000004,34.4,1.599,34.340000000000003,1.776,34.32,1.8360000000000001,34.32,0,0,20200916,34.78,35.53,0.48899999999999999,-1.6319999999999999]
["松普                                                ",5488,6.2,6.2,6.16,0.64900000000000002,5.9,5.085,5.83,6.3460000000000001,5.88,5.4420000000000002,5.88,0,0,20200916,6.19,6.04,0.16200000000000001,2.649]
["彩富                                                ",5489,29.45,29.45,29.43,6.8000000000000005E-2,29.58,-0.439,31.78,-7.3319999999999999,30.24,-2.6120000000000001,30.24,0,0,20200916,29.39,30.44,0.20399999999999999,-3.2519999999999998]
["同亨                                                ",5490,28.2,28.2,28.26,-0.21199999999999999,28.13,0.249,28.08,0.42699999999999999,27.33,3.1829999999999998,27.33,0,0,20200916,28.42,28.4,-0.77400000000000002,-0.70399999999999996]
["三聯                                                ",5493,42.7,42.7,42.34,0.85,41.81,2.129,40.57,5.25,42.27,1.0169999999999999,42.27,0,0,20200916,42.46,43.09,0.56499999999999995,-0.90500000000000003]
["凱崴                                                ",5498,10.75,10.75,10.81,-0.55500000000000005,11.32,-5.0350000000000001,11.17,-3.76,11.53,-6.7649999999999997,11.53,0,0,20200916,10.86,11.66,-1.0129999999999999,-7.8040000000000003]
["永信建                                               ",5508,39.299999999999997,39.299999999999997,39.229999999999997,0.17799999999999999,37.24,5.532,33.229999999999997,18.266999999999999,35.65,10.238,35.65,0,0,20200916,39.409999999999997,37.590000000000003,-0.27900000000000003,4.5490000000000004]
["德昌                                                ",5511,30.35,30.35,30.61,-0.84899999999999998,29.84,1.7090000000000001,29.78,1.9139999999999999,29.77,1.948,29.77,0,0,20200916,30.78,30.36,-1.397,-3.3000000000000002E-2]
["力麒                                                ",5512,9.6,9.6,9.6999999999999993,-1.0309999999999999,9.42,1.911,9.59,0.104,9.6,0,9.6,0,0,20200916,9.67,9.64,-0.72399999999999998,-0.41499999999999998]
["三豐                                                ",5514,18.2,18.2,18.37,-0.92500000000000004,18.25,-0.27400000000000002,18.690000000000001,-2.6219999999999999,18.739999999999998,-2.8820000000000001,18.739999999999998,0,0,20200916,18.440000000000001,18.809999999999999,-1.302,-3.2429999999999999]
["建國                                                ",5515,12.35,12.35,12.42,-0.56399999999999995,11.96,3.2610000000000001,10.16,21.555,11.43,8.0489999999999995,11.43,0,0,20200916,12.44,12.08,-0.72299999999999998,2.2349999999999999]
["雙喜                                                ",5516,15.2,15.2,15.26,-0.39300000000000002,14.67,3.613,13.01,16.832999999999998,13.7,10.949,13.7,0,0,20200916,15.46,14.44,-1.6819999999999999,5.2629999999999999]
["隆大                                                ",5519,15.05,15.05,15.07,-0.13300000000000001,16.309999999999999,-7.7249999999999996,15.14,-0.59399999999999997,16.03,-6.1139999999999999,16.03,0,0,20200916,15.14,16.59,-0.59399999999999997,-9.2829999999999995]
["力泰                                                ",5520,45.15,45.15,45.47,-0.70399999999999996,43.18,4.5620000000000003,33.65,34.174999999999997,41.74,8.17,41.74,0,0,20200916,45.48,44.32,-0.72599999999999998,1.873]
["工信                                                ",5521,11.7,11.7,11.35,3.0840000000000001,10.74,8.9390000000000001,9.09,28.713000000000001,10.34,13.153,10.34,0,0,20200916,11.36,10.88,2.9929999999999999,7.5369999999999999]
["遠雄                                                ",5522,46.5,46.5,46.27,0.497,44.98,3.379,42.18,10.242000000000001,46.08,0.91100000000000003,46.08,0,0,20200916,46.2,46,0.64900000000000002,1.087]
["豐謙                                                ",5523,13,13,13.15,-1.141,12.96,0.309,11.35,14.537000000000001,12.42,4.67,12.42,0,0,20200916,13.19,13.2,-1.44,-1.5149999999999999]
["順天                                                ",5525,21.65,21.65,21.55,0.46400000000000002,21.7,-0.23,21.2,2.1230000000000002,21.7,-0.23,21.7,0,0,20200916,21.54,22.28,0.51100000000000001,-2.8279999999999998]
["志嘉                                                ",5529,5.95,5.95,6.06,-1.8149999999999999,6.02,-1.163,7.04,-15.483000000000001,6.07,-1.9770000000000001,6.07,0,0,20200916,6.09,6.17,-2.2989999999999999,-3.5659999999999998]
["龍巖                                                ",5530,55.1,55.1,55.22,-0.217,56.16,-1.887,58.86,-6.3879999999999999,57.31,-3.8559999999999999,57.31,0,0,20200916,55.29,57.95,-0.34399999999999997,-4.9180000000000001]
["鄉林                                                ",5531,10.25,10.25,10.31,-0.58199999999999996,9.94,3.1190000000000002,9.68,5.8879999999999999,9.9600000000000009,2.9119999999999999,9.9600000000000009,0,0,20200916,10.34,10.16,-0.87,0.88600000000000001]
["皇鼎                                                ",5533,16.100000000000001,16.100000000000001,16.04,0.374,16.05,0.312,15.82,1.77,16.11,-6.2E-2,16.11,0,0,20200916,16.04,16.440000000000001,0.374,-2.0680000000000001]
["長虹                                                ",5534,81.2,81.2,81.62,-0.51500000000000001,87.06,-6.7309999999999999,83.33,-2.556,87.72,-7.4329999999999998,87.72,0,0,20200916,81.7,89.63,-0.61199999999999999,-9.4049999999999994]
["聖暉                                                ",5536,203,203,202.7,0.14799999999999999,198.69,2.169,192.78,5.3010000000000002,198.29,2.375,198.29,0,0,20200916,202.21,202.45,0.39100000000000001,0.27200000000000002]
["東明-KY                                             ",5538,32.4,32.4,31.41,3.1520000000000001,30.6,5.8819999999999997,27.57,17.518999999999998,27.84,16.379000000000001,27.84,0,0,20200916,31.31,30.6,3.4809999999999999,5.8819999999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,44.33,72.097999999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,44.33,124.73399999999999,14.37]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,22.56,5.15,124.73399999999999,884.46600000000001]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,29.46,5.15,72.097999999999999,884.46600000000001]
["永固-KY                                             ",5546,70.900000000000006,70.900000000000006,71.44,-0.75600000000000001,71.87,-1.35,28.71,146.952,68.97,2.798,68.97,0,0,20200916,71.14,72.459999999999994,-0.33700000000000002,-2.153]
["台聯櫃                                               ",5601,24.65,24.65,14.71,67.572999999999993,11.18,120.483,11.88,107.492,11.53,113.79,11.53,0,0,20200916,14.01,10.43,75.945999999999998,136.33699999999999]
["陸海                                                ",5603,9.9700000000000006,9.9700000000000006,10,-0.3,10.09,-1.1890000000000001,10.11,-1.385,10.06,-0.89500000000000002,10.06,0,0,20200916,9.99,10.41,-0.2,-4.2270000000000003]
["中連貨                                               ",5604,60,60,59.34,1.1120000000000001,58.91,1.85,51.08,17.463000000000001,60.39,-0.64600000000000002,60.39,0,0,20200916,59.31,60.51,1.163,-0.84299999999999997]
["遠雄港                                               ",5607,27.7,27.7,27.92,-0.78800000000000003,26.79,3.3969999999999998,24.29,14.039,26.4,4.9240000000000004,26.4,0,0,20200916,28.11,27.29,-1.4590000000000001,1.502]
["四維航                                               ",5608,7.07,7.07,7.23,-2.2130000000000001,6.6,7.1210000000000004,6.54,8.1039999999999992,6.53,8.27,6.53,0,0,20200916,7.42,6.68,-4.7169999999999996,5.8380000000000001]
["中菲行                                               ",5609,62.2,62.2,62.78,-0.92400000000000004,56.87,9.3719999999999999,33.840000000000003,83.805999999999997,49.13,26.603000000000002,49.13,0,0,20200916,63.37,55.52,-1.8460000000000001,12.032]
["劍湖山                                               ",5701,2.75,2.75,2.76,-0.36199999999999999,2.68,2.6120000000000001,2.14,28.504999999999999,3.01,-8.6379999999999999,3.01,0,0,20200916,2.78,2.82,-1.079,-2.4820000000000002]
["老爺知                                               ",5704,33.5,33.5,33,1.5149999999999999,29.19,14.765000000000001,19.190000000000001,74.569999999999993,29.35,14.14,29.35,0,0,20200916,32.44,29.87,3.2679999999999998,12.153]
["鳳凰                                                ",5706,28.75,28.75,28.7,0.17399999999999999,29.13,-1.304,33.450000000000003,-14.051,30.6,-6.0460000000000003,30.6,0,0,20200916,28.87,29.99,-0.41599999999999998,-4.1349999999999998]
["日盛金                                               ",5820,10.9,10.9,10.93,-0.27400000000000002,10.52,3.6120000000000001,9.84,10.772,10.36,5.2119999999999997,10.36,0,0,20200916,10.86,10.78,0.36799999999999999,1.113]
["致和證                                               ",5864,9.9,9.9,10.01,-1.099,9.57,3.448,8.83,12.118,9.35,5.8819999999999997,9.35,0,0,20200916,10.029999999999999,9.8000000000000007,-1.296,1.02]
["中租-KY                                             ",5871,134,134,130.6,2.6030000000000002,129.72999999999999,3.2909999999999999,122.49,9.3970000000000002,127.54,5.0650000000000004,127.54,0,0,20200916,130.79,132.09,2.4540000000000002,1.446]
["上海商銀                                              ",5876,41,41,40.700000000000003,0.73699999999999999,42.08,-2.5670000000000002,45.92,-10.714,43.57,-5.899,43.57,0,0,20200916,40.69,43.33,0.76200000000000001,-5.3769999999999998]
["台名                                                ",5878,46.7,46.7,37.58,24.268000000000001,44.42,5.133,44.09,5.92,44.32,5.37,44.32,0,0,20200916,33.57,44.61,39.112000000000002,4.6849999999999996]
["合庫金                                               ",5880,20.100000000000001,20.100000000000001,19.989999999999998,0.55000000000000004,20.5,-1.9510000000000001,20.5,-1.9510000000000001,20.74,-3.0859999999999999,20.74,0,0,20200916,19.96,21.12,0.70099999999999996,-4.83]
["德記                                                ",5902,17.100000000000001,17.100000000000001,17.04,0.35199999999999998,16.23,5.36,11.3,51.326999999999998,14.58,17.283999999999999,14.58,0,0,20200916,17.059999999999999,15.84,0.23400000000000001,7.9550000000000001]
["全家                                                ",5903,259,259,260.60000000000002,-0.61399999999999999,262.14,-1.198,233.54,10.901999999999999,257.68,0.51200000000000001,257.68,0,0,20200916,261.29000000000002,267.56,-0.876,-3.1989999999999998]
["寶雅                                                ",5904,560,560,558.4,0.28699999999999998,590.74,-5.2039999999999997,516.25,8.4749999999999996,595.20000000000005,-5.9139999999999997,595.20000000000005,0,0,20200916,559.71,609.98,5.1999999999999998E-2,-8.1940000000000008]
["南仁湖                                               ",5905,9.68,9.68,9.66,0.20699999999999999,9.65,0.311,10.77,-10.121,10.23,-5.3760000000000003,10.23,0,0,20200916,9.59,10,0.93799999999999994,-3.2]
["台南-KY                                             ",5906,34.9,34.9,35.01,-0.314,23.77,46.823999999999998,19.48,79.158000000000001,22.23,56.994999999999997,22.23,0,0,20200916,35.369999999999997,23.77,-1.329,46.823999999999998]
["大洋-KY                                             ",5907,24.1,24.1,23.8,1.2609999999999999,23.9,0.83699999999999997,24.08,8.3000000000000004E-2,24.25,-0.61899999999999999,24.25,0,0,20200916,23.66,24.49,1.86,-1.5920000000000001]
["群益證                                               ",6005,11.2,11.2,11.07,1.1739999999999999,11.16,0.35799999999999998,10.37,8.0039999999999996,11.16,0.35799999999999998,11.16,0,0,20200916,11.05,11.5,1.357,-2.609]
["宏遠證                                               ",6015,8.06,8.06,8.0299999999999994,0.374,8.41,-4.1619999999999999,6.87,17.321999999999999,8.0500000000000007,0.124,8.0500000000000007,0,0,20200916,8.06,8.66,0,-6.9279999999999999]
["康和證                                               ",6016,9.73,9.73,9.8000000000000007,-0.71399999999999997,10.34,-5.899,8.0299999999999994,21.170999999999999,9.6,1.3540000000000001,9.6,0,0,20200916,10.14,10.5,-4.0430000000000001,-7.3330000000000002]
["大展證                                               ",6020,14.1,14.1,13.99,0.78600000000000003,14.25,-1.0529999999999999,13,8.4619999999999997,13.94,1.1479999999999999,13.94,0,0,20200916,14.03,14.6,0.499,-3.4249999999999998]
["大慶證                                               ",6021,15.55,15.55,15.56,-6.4000000000000001E-2,15.92,-2.3239999999999998,14.07,10.519,15.85,-1.893,15.85,0,0,20200916,15.59,16.36,-0.25700000000000001,-4.9509999999999996]
["元大期                                               ",6023,53.4,53.4,53.52,-0.224,54.99,-2.891,54.6,-2.198,54.98,-2.8740000000000001,54.98,0,0,20200916,53.61,56.41,-0.39200000000000002,-5.3360000000000003]
["群益期                                               ",6024,37.9,37.9,37.880000000000003,5.2999999999999999E-2,38.25,-0.91500000000000004,39.89,-4.9889999999999999,38.43,-1.379,38.43,0,0,20200916,37.909999999999997,39.19,-2.5999999999999999E-2,-3.2919999999999998]
["福邦證                                               ",6026,9.07,9.07,9.09,-0.22,9.2200000000000006,-1.627,8.92,1.6819999999999999,9.3800000000000008,-3.3050000000000002,9.3800000000000008,0,0,20200916,9.15,9.4700000000000006,-0.874,-4.2240000000000002]
["寬魚國際                                              ",6101,25.6,25.6,24.03,6.5330000000000004,25.68,-0.312,29.08,-11.967000000000001,27.6,-7.2460000000000004,27.6,0,0,20200916,23.92,26.69,7.0229999999999997,-4.0839999999999996]
["創惟                                                ",6104,71.3,71.3,69.92,1.974,71.02,0.39400000000000002,46.46,53.465000000000003,70.92,0.53600000000000003,70.92,0,0,20200916,70.44,73.83,1.2210000000000001,-3.427]
["競國                                                ",6108,21.8,21.8,21.95,-0.68300000000000005,21.6,0.92600000000000005,22.64,-3.71,21.64,0.73899999999999999,21.64,0,0,20200916,21.95,22.01,-0.68300000000000005,-0.95399999999999996]
["亞元                                                ",6109,15.75,15.75,15.31,2.8740000000000001,15.57,1.1559999999999999,11.24,40.125,14.02,12.34,14.02,0,0,20200916,15.4,15.72,2.2730000000000001,0.191]
["大宇資                                               ",6111,77.2,77.2,76.680000000000007,0.67800000000000005,76.040000000000006,1.526,79.209999999999994,-2.5379999999999998,78.17,-1.2410000000000001,78.17,0,0,20200916,75.94,78.319999999999993,1.659,-1.43]
["聚碩                                                ",6112,39.85,39.85,39.47,0.96299999999999997,40.86,-2.472,37.74,5.5910000000000002,41.58,-4.1609999999999996,41.58,0,0,20200916,39.39,42.04,1.1679999999999999,-5.2089999999999996]
["亞矽                                                ",6113,8.49,8.49,8.18,3.79,6.53,30.015000000000001,6.04,40.563000000000002,6.37,33.280999999999999,6.37,0,0,20200916,7.68,6.66,10.547000000000001,27.477]
["久威                                                ",6114,22.2,22.2,22.1,0.45200000000000001,22.91,-3.0990000000000002,26.63,-16.635000000000002,24.46,-9.24,24.46,0,0,20200916,22.11,23.96,0.40699999999999997,-7.3460000000000001]
["鎰勝                                                ",6115,41.2,41.2,41.18,4.9000000000000002E-2,41.7,-1.1990000000000001,43.1,-4.4080000000000004,42.28,-2.5539999999999998,42.28,0,0,20200916,41.21,42.75,-2.4E-2,-3.6259999999999999]
["彩晶                                                ",6116,8.89,8.89,9.23,-3.6840000000000002,8.18,8.68,7,27,7.58,17.282,7.58,0,0,20200916,9.1,8.24,-2.3079999999999998,7.8879999999999999]
["迎廣                                                ",6117,18,18,18.03,-0.16600000000000001,18.16,-0.88100000000000001,15.89,13.279,18.45,-2.4390000000000001,18.45,0,0,20200916,18.010000000000002,18.59,-5.6000000000000001E-2,-3.1739999999999999]
["建達                                                ",6118,11.2,11.2,11.15,0.44800000000000001,11.17,0.26900000000000002,9.61,16.545000000000002,11.22,-0.17799999999999999,11.22,0,0,20200916,11.17,11.47,0.26900000000000002,-2.3540000000000001]
["達運                                                ",6120,11.85,11.85,11.77,0.68,11.43,3.6749999999999998,12.33,-3.8929999999999998,11.42,3.7650000000000001,11.42,0,0,20200916,11.85,11.69,0,1.369]
["新普                                                ",6121,323.5,323.5,322.8,0.217,333.11,-2.8849999999999998,315.41000000000003,2.5649999999999999,336.07,-3.74,336.07,0,0,20200916,322.79000000000002,341.35,0.22,-5.2290000000000001]
["擎邦                                                ",6122,12.2,12.2,12.3,-0.81299999999999994,13.31,-8.34,13.4,-8.9550000000000001,13.47,-9.4280000000000008,13.47,0,0,20200916,12.54,13.66,-2.7109999999999999,-10.688000000000001]
["上奇                                                ",6123,41.45,41.45,41.37,0.193,41.4,0.121,40.82,1.5429999999999999,40.96,1.196,40.96,0,0,20200916,41.49,42.29,-9.6000000000000002E-2,-1.986]
["業強                                                ",6124,31.65,31.65,31.57,0.253,33.880000000000003,-6.5819999999999999,35.26,-10.238,33.299999999999997,-4.9550000000000001,33.299999999999997,0,0,20200916,31.79,34.619999999999997,-0.44,-8.5790000000000006]
["廣運                                                ",6125,26.8,26.8,26.47,1.2470000000000001,24.48,9.4770000000000003,17.55,52.707000000000001,21.43,25.058,21.43,0,0,20200916,26.71,23.91,0.33700000000000002,12.087]
["信音                                                ",6126,25.3,25.3,25.11,0.75700000000000001,21.53,17.510000000000002,15.61,62.076000000000001,19.54,29.478000000000002,19.54,0,0,20200916,25.14,21.4,0.63600000000000001,18.224]
["九豪                                                ",6127,16,16,16.11,-0.68300000000000005,16.27,-1.659,15.96,0.251,16.5,-3.03,16.5,0,0,20200916,16.13,16.649999999999999,-0.80600000000000005,-3.9039999999999999]
["上福                                                ",6128,27.1,27.1,27.05,0.185,27,0.37,29.02,-6.6159999999999997,28.01,-3.2490000000000001,28.01,0,0,20200916,27.04,27.78,0.222,-2.448]
["普誠                                                ",6129,7.79,7.79,7.5,3.867,7.21,8.0440000000000005,7,11.286,7.16,8.7989999999999995,7.16,0,0,20200916,7.53,7.41,3.4529999999999998,5.1280000000000001]
["星寶國際                                              ",6130,25.05,25.05,26.34,-4.8970000000000002,27.12,-7.633,27.89,-10.183,28.18,-11.106999999999999,28.18,0,0,20200916,26.61,27.94,-5.8620000000000001,-10.343999999999999]
["鈞泰                                                ",6131,2.7,2.7,2.94,-8.1630000000000003,3.03,-10.891,3.12,-13.462,3.06,-11.765000000000001,3.06,0,0,20200916,3,3.2,-10,-15.625]
["鈞泰                                                ",6131,2.7,2.7,2.94,-8.1630000000000003,3.03,-10.891,3.12,-13.462,3.06,-11.765000000000001,3.06,0,0,20200916,3,3.2,-10,-15.625]
["金橋                                                ",6133,8.34,8.34,8.2799999999999994,0.72499999999999998,7.85,6.242,7.54,10.61,7.71,8.1709999999999994,7.71,0,0,20200916,8.32,8.02,0.24,3.99]
["萬旭                                                ",6134,9.5500000000000007,9.5500000000000007,9.56,-0.105,9.19,3.9169999999999998,7.82,22.123000000000001,8.9499999999999993,6.7039999999999997,8.9499999999999993,0,0,20200916,9.6300000000000008,9.33,-0.83099999999999996,2.3580000000000001]
["富爾特                                               ",6136,17.5,17.5,17.559999999999999,-0.34200000000000003,17.59,-0.51200000000000001,18.670000000000002,-6.2670000000000003,17.920000000000002,-2.3439999999999999,17.920000000000002,0,0,20200916,17.57,18.02,-0.39800000000000002,-2.8860000000000001]
["茂達                                                ",6138,79,79,77.459999999999994,1.988,81.010000000000005,-2.4809999999999999,75.62,4.47,83.07,-4.899,83.07,0,0,20200916,77.540000000000006,84,1.883,-5.952]
["亞翔                                                ",6139,28.55,28.55,28.28,0.95499999999999996,30.57,-6.6079999999999997,28.39,0.56399999999999995,30.57,-6.6079999999999997,30.57,0,0,20200916,28.21,31.67,1.2050000000000001,-9.8520000000000003]
["訊達                                                ",6140,24.5,24.5,27.54,-11.038,23.49,4.3,13.48,81.751000000000005,20.88,17.337,20.88,0,0,20200916,28.07,23.02,-12.718,6.4290000000000003]
["柏承                                                ",6141,25.7,25.7,25.6,0.39100000000000001,22.93,12.08,19.579999999999998,31.256,21.35,20.375,21.35,0,0,20200916,25.85,23.01,-0.57999999999999996,11.691000000000001]
["友勁                                                ",6142,8.3800000000000008,8.3800000000000008,8.32,0.72099999999999997,8.3000000000000007,0.96399999999999997,7.65,9.5419999999999998,8.94,-6.2640000000000002,8.94,0,0,20200916,8.27,8.6300000000000008,1.33,-2.8969999999999998]
["振曜                                                ",6143,35.700000000000003,35.700000000000003,35.840000000000003,-0.39100000000000001,37.71,-5.33,37.1,-3.774,38.94,-8.32,38.94,0,0,20200916,36.04,39.06,-0.94299999999999995,-8.6020000000000003]
["耕興                                                ",6146,263,263,259.8,1.232,259.52999999999997,1.337,216.54,21.456,255.3,3.016,255.3,0,0,20200916,259.64,263.56,1.294,-0.21199999999999999]
["頎邦                                                ",6147,61,61,58.38,4.4880000000000004,57.51,6.069,60.26,1.228,60.24,1.262,60.24,0,0,20200916,58,59.27,5.1719999999999997,2.919]
["驊宏資                                               ",6148,17.75,17.75,14.84,19.609000000000002,11.48,54.616999999999997,10.050000000000001,76.617000000000004,10.96,61.953000000000003,10.96,0,0,20200916,13.94,11.59,27.331,53.149000000000001]
["撼訊                                                ",6150,52.2,52.2,53.24,-1.9530000000000001,50.59,3.1819999999999999,52.25,-9.6000000000000002E-2,49.66,5.1150000000000002,49.66,0,0,20200916,54.54,51.54,-4.29,1.2809999999999999]
["晉倫                                                ",6151,22.3,22.3,21.85,2.0590000000000002,20.84,7.0060000000000002,19.93,11.891999999999999,20.82,7.109,20.82,0,0,20200916,21.71,21.27,2.718,4.843]
["百一                                                ",6152,9.3000000000000007,9.3000000000000007,8.67,7.266,7.8,19.231000000000002,6.56,41.768000000000001,7.27,27.922999999999998,7.27,0,0,20200916,8.81,7.88,5.5620000000000003,18.02]
["嘉聯益                                               ",6153,28.65,28.65,28.64,3.5000000000000003E-2,29.22,-1.9510000000000001,30.2,-5.1319999999999997,29.41,-2.5840000000000001,29.41,0,0,20200916,28.61,29.87,0.14000000000000001,-4.0839999999999996]
["順發                                                ",6154,13.1,13.1,13.4,-2.2389999999999999,13.65,-4.0289999999999999,13.19,-0.68200000000000005,13.6,-3.6760000000000002,13.6,0,0,20200916,13.51,13.99,-3.0350000000000001,-6.3620000000000001]
["鈞寶                                                ",6155,21.3,21.3,21.51,-0.97599999999999998,21.49,-0.88400000000000001,24,-11.25,22.36,-4.7409999999999997,22.36,0,0,20200916,21.58,22.17,-1.2969999999999999,-3.9239999999999999]
["松上                                                ",6156,19.7,19.7,19.579999999999998,0.61299999999999999,19.920000000000002,-1.1040000000000001,14.1,39.716000000000001,18.39,7.1230000000000002,18.39,0,0,20200916,19.649999999999999,20.3,0.254,-2.956]
["禾昌                                                ",6158,31.85,31.85,31.86,-3.1E-2,30.7,3.746,25.45,25.146999999999998,29.07,9.5630000000000006,29.07,0,0,20200916,31.81,30.92,0.126,3.008]
["欣技                                                ",6160,11.8,11.8,11.92,-1.0069999999999999,11.98,-1.5029999999999999,14.26,-17.251000000000001,12.15,-2.8809999999999998,12.15,0,0,20200916,11.95,12.37,-1.2549999999999999,-4.6079999999999997]
["捷波                                                ",6161,17.7,17.7,17.760000000000002,-0.33800000000000002,18.12,-2.3180000000000001,18.41,-3.8570000000000002,18.260000000000002,-3.0670000000000002,18.260000000000002,0,0,20200916,17.79,18.54,-0.50600000000000001,-4.5309999999999997]
["華電網                                               ",6163,16.55,16.55,16.68,-0.77900000000000003,17.21,-3.835,15.65,5.7510000000000003,17.329999999999998,-4.5010000000000003,17.329999999999998,0,0,20200916,16.91,17.64,-2.129,-6.1790000000000003]
["華興                                                ",6164,6.85,6.85,6.84,0.14599999999999999,6.42,6.6980000000000004,6.33,8.2149999999999999,6.5,5.3849999999999998,6.5,0,0,20200916,6.81,6.58,0.58699999999999997,4.1029999999999998]
["捷泰                                                ",6165,60.2,60.2,59.52,1.1419999999999999,46.17,30.388000000000002,27.91,115.693,40.6,48.276000000000003,40.6,0,0,20200916,58.2,45.4,3.4359999999999999,32.598999999999997]
["凌華                                                ",6166,69.2,69.2,68.16,1.526,68.39,1.1839999999999999,62.92,9.9809999999999999,73.03,-5.2439999999999998,73.03,0,0,20200916,68.39,70.38,1.1839999999999999,-1.677]
["久正                                                ",6167,7.3,7.3,7.27,0.41299999999999998,7.14,2.2410000000000001,6.94,5.1870000000000003,7.15,2.0979999999999999,7.15,0,0,20200916,7.33,7.3,-0.40899999999999997,0]
["宏齊                                                ",6168,15.5,15.5,15.47,0.19400000000000001,14.59,6.2370000000000001,12.82,20.905000000000001,14.08,10.085000000000001,14.08,0,0,20200916,15.3,14.83,1.3069999999999999,4.5179999999999998]
["昱泉                                                ",6169,23.65,23.65,23.51,0.59499999999999997,29.83,-20.716999999999999,34.47,-31.39,38.99,-39.343000000000004,38.99,0,0,20200916,23.39,32.69,1.1120000000000001,-27.654]
["統振                                                ",6170,19,19,19.12,-0.628,19.8,-4.04,17.43,9.0069999999999997,19.97,-4.8570000000000002,19.97,0,0,20200916,19.14,20.29,-0.73099999999999998,-6.3579999999999997]
["亞銳士                                               ",6171,25.1,25.1,24.8,1.21,24.46,2.617,21.75,15.401999999999999,24.37,2.9950000000000001,24.37,0,0,20200916,24.89,24.93,0.84399999999999997,0.68200000000000005]
["互億                                                ",6172,25.45,25.45,25.42,0.11799999999999999,24.8,2.621,21.88,16.315999999999999,23.74,7.2030000000000003,23.74,0,0,20200916,25.42,25.19,0.11799999999999999,1.032]
["信昌電                                               ",6173,55.3,55.3,54.32,1.804,54.01,2.3879999999999999,57.08,-3.1179999999999999,53.77,2.8450000000000002,53.77,0,0,20200916,54.23,54.96,1.9730000000000001,0.61899999999999999]
["安碁                                                ",6174,11.9,11.9,11.89,8.4000000000000005E-2,11.62,2.41,12.19,-2.379,11.5,3.4780000000000002,11.5,0,0,20200916,11.9,11.86,0,0.33700000000000002]
["立敦                                                ",6175,22.7,22.7,22.83,-0.56899999999999995,22.87,-0.74299999999999999,20.49,10.786,22.83,-0.56899999999999995,22.83,0,0,20200916,22.85,23.52,-0.65600000000000003,-3.4860000000000002]
["瑞儀                                                ",6176,110,110,108.8,1.103,113.93,-3.4489999999999998,107.65,2.1829999999999998,114.69,-4.0890000000000004,114.69,0,0,20200916,108.43,117.22,1.448,-6.1589999999999998]
["達麗                                                ",6177,29.7,29.7,29.71,-3.4000000000000002E-2,28.48,4.2839999999999998,28.85,2.9460000000000002,30.18,-1.59,30.18,0,0,20200916,29.99,29.57,-0.96699999999999997,0.44]
["亞通                                                ",6179,38.450000000000003,38.450000000000003,39.4,-2.411,39.81,-3.4159999999999999,33.78,13.824999999999999,39.14,-1.7629999999999999,39.14,0,0,20200916,39.43,40.68,-2.4849999999999999,-5.4820000000000002]
["橘子                                                ",6180,67.5,67.5,66.64,1.2909999999999999,68,-0.73499999999999999,60.92,10.801,69.89,-3.42,69.89,0,0,20200916,66.66,69.680000000000007,1.26,-3.129]
["合晶                                                ",6182,35.450000000000003,35.450000000000003,35.270000000000003,0.51,35.43,5.6000000000000001E-2,33.56,5.6319999999999997,35.25,0.56699999999999995,35.25,0,0,20200916,35.36,36.26,0.255,-2.234]
["關貿                                                ",6183,48.25,48.25,48.1,0.312,47.59,1.387,43,12.209,48.56,-0.63800000000000001,48.56,0,0,20200916,48.22,48.75,6.2E-2,-1.026]
["大豐電                                               ",6184,40.25,40.25,40.17,0.19900000000000001,40.5,-0.61699999999999999,41.23,-2.3769999999999998,41.1,-2.0680000000000001,41.1,0,0,20200916,40.21,41.55,9.9000000000000005E-2,-3.129]
["幃翔                                                ",6185,14.5,14.5,14.48,0.13800000000000001,14.59,-0.61699999999999999,17.16,-15.500999999999999,15.07,-3.782,15.07,0,0,20200916,14.5,14.97,0,-3.14]
["新潤                                                ",6186,28.6,28.6,28.46,0.49199999999999999,27.81,2.8410000000000002,29.54,-3.1819999999999999,29.47,-2.952,29.47,0,0,20200916,28.59,28.68,3.5000000000000003E-2,-0.27900000000000003]
["萬潤                                                ",6187,66.3,66.3,65.260000000000005,1.5940000000000001,62.75,5.657,45.87,44.539000000000001,57.22,15.869,57.22,0,0,20200916,64.900000000000006,63.29,2.157,4.7560000000000002]
["廣明                                                ",6188,39,39,39.61,-1.54,38.119999999999997,2.3079999999999998,34.42,13.305999999999999,36.32,7.3789999999999996,36.32,0,0,20200916,39.86,38.21,-2.1579999999999999,2.0680000000000001]
["豐藝                                                ",6189,33.700000000000003,33.700000000000003,33.71,-0.03,33.159999999999997,1.6279999999999999,33.71,-0.03,33.729999999999997,-8.8999999999999996E-2,33.729999999999997,0,0,20200916,33.57,33.99,0.38700000000000001,-0.85299999999999998]
["萬泰科                                               ",6190,15.9,15.9,15.95,-0.313,15.37,3.448,15.73,1.081,15.28,4.0579999999999998,15.28,0,0,20200916,15.95,15.68,-0.313,1.403]
["精成科                                               ",6191,20.7,20.7,20.8,-0.48099999999999998,19.55,5.8819999999999997,15.72,31.678999999999998,17.87,15.837,17.87,0,0,20200916,20.74,19.46,-0.193,6.3719999999999999]
["巨路                                                ",6192,65.400000000000006,65.400000000000006,65.06,0.52300000000000002,66.209999999999994,-1.2230000000000001,68.64,-4.72,66.69,-1.9339999999999999,66.69,0,0,20200916,65,67.989999999999995,0.61499999999999999,-3.8090000000000002]
["育富                                                ",6194,36.9,36.9,36.479999999999997,1.151,30.63,20.47,25.79,43.079000000000001,28.6,29.021000000000001,28.6,0,0,20200916,35.82,30.71,3.0150000000000001,20.155999999999999]
["詩肯                                                ",6195,38.65,38.65,38.619999999999997,7.8E-2,35.08,10.177,34.590000000000003,11.737,34.729999999999997,11.287000000000001,34.729999999999997,0,0,20200916,38.33,35.729999999999997,0.83499999999999996,8.1720000000000006]
["帆宣                                                ",6196,102,102,102.6,-0.58499999999999996,109.07,-6.4820000000000002,84.85,20.212,105.2,-3.0419999999999998,105.2,0,0,20200916,103.36,112.39,-1.3160000000000001,-9.2449999999999992]
["佳必琪                                               ",6197,33.950000000000003,33.950000000000003,34.15,-0.58599999999999997,35.200000000000003,-3.5510000000000002,32.299999999999997,5.1079999999999997,35.31,-3.8519999999999999,35.31,0,0,20200916,34.299999999999997,35.69,-1.02,-4.875]
["凌泰                                                ",6198,12.9,12.9,7.9,63.290999999999997,5.46,136.26400000000001,7.49,72.23,6.53,97.55,6.53,0,0,20200916,7.57,6.13,70.41,110.44]
["天品                                                ",6199,13.9,13.9,10.48,32.634,8.65,60.694000000000003,8.77,58.494999999999997,9.43,47.402000000000001,9.43,0,0,20200916,9.1999999999999993,9.07,51.087000000000003,53.252000000000002]
["亞弘電                                               ",6201,34.4,34.4,34.24,0.46700000000000003,33.78,1.835,34.28,0.35,34.29,0.32100000000000001,34.29,0,0,20200916,34.08,34.82,0.93899999999999995,-1.206]
["盛群                                                ",6202,66,66,65.44,0.85599999999999998,66.930000000000007,-1.39,67.569999999999993,-2.3239999999999998,68.38,-3.4809999999999999,68.38,0,0,20200916,65.5,69.23,0.76300000000000001,-4.6660000000000004]
["海韻電                                               ",6203,75.400000000000006,75.400000000000006,72.08,4.6059999999999999,73.64,2.39,51.62,46.067,72.599999999999994,3.8570000000000002,72.599999999999994,0,0,20200916,71.17,76.239999999999995,5.944,-1.1020000000000001]
["艾華                                                ",6204,63.4,63.4,61.22,3.5609999999999999,44.83,41.423000000000002,28.71,120.82899999999999,41.36,53.287999999999997,41.36,0,0,20200916,59.11,44.8,7.258,41.518000000000001]
["詮欣                                                ",6205,33.65,33.65,33.26,1.173,34.5,-2.464,28.04,20.007000000000001,35.299999999999997,-4.6740000000000004,35.299999999999997,0,0,20200916,33.590000000000003,35.51,0.17899999999999999,-5.2380000000000004]
["飛捷                                                ",6206,63.2,63.2,63.08,0.19,62.72,0.76500000000000001,68.569999999999993,-7.8310000000000004,65.89,-4.0830000000000002,65.89,0,0,20200916,63.11,64.75,0.14299999999999999,-2.3940000000000001]
["雷科                                                ",6207,25.15,25.15,25.51,-1.411,23.74,5.9390000000000001,23.46,7.2039999999999997,23.83,5.5389999999999997,23.83,0,0,20200916,25.04,24.35,0.439,3.2850000000000001]
["日揚                                                ",6208,36.299999999999997,36.299999999999997,35.46,2.3690000000000002,36.409999999999997,-0.30199999999999999,29.46,23.218,36.11,0.52600000000000002,36.11,0,0,20200916,35.57,37.340000000000003,2.052,-2.7850000000000001]
["今國光                                               ",6209,37,37,35.54,4.1079999999999997,36.35,1.788,27.63,33.911999999999999,34.54,7.1219999999999999,34.54,0,0,20200916,35.49,36.520000000000003,4.2549999999999999,1.3140000000000001]
["慶生                                                ",6210,37.65,37.65,38.03,-0.999,41.53,-9.343,45.28,-16.850999999999999,43.34,-13.129,43.34,0,0,20200916,38.76,43.12,-2.8639999999999999,-12.686]
["聯茂                                                ",6213,132,132,131.80000000000001,0.152,125.36,5.2969999999999997,137.28,-3.8460000000000001,134.21,-1.647,134.21,0,0,20200916,131.07,131.24,0.71,0.57899999999999996]
["精誠                                                ",6214,84,84,83.68,0.38200000000000001,83.68,0.38200000000000001,79.73,5.3559999999999999,83.43,0.68300000000000005,83.43,0,0,20200916,83.56,85.37,0.52700000000000002,-1.605]
["和椿                                                ",6215,16.5,16.5,16.52,-0.121,15.99,3.1890000000000001,14.71,12.169,15.64,5.4989999999999997,15.64,0,0,20200916,16.66,16.23,-0.96,1.6639999999999999]
["居易                                                ",6216,25.65,25.65,25.68,-0.11700000000000001,26.6,-3.5710000000000002,27.23,-5.8019999999999996,27.11,-5.3849999999999998,27.11,0,0,20200916,25.7,27.4,-0.19500000000000001,-6.3869999999999996]
["中探針                                               ",6217,36.65,36.65,35.64,2.8340000000000001,32.79,11.772,32.36,13.257,33.19,10.425000000000001,33.19,0,0,20200916,35.590000000000003,33.65,2.9780000000000002,8.9149999999999991]
["豪勉                                                ",6218,19.3,19.3,19.48,-0.92400000000000004,19.7,-2.0299999999999998,20.239999999999998,-4.6440000000000001,20.05,-3.7410000000000001,20.05,0,0,20200916,19.52,20.22,-1.127,-4.55]
["富旺                                                ",6219,15.35,15.35,15.25,0.65600000000000003,14.25,7.7190000000000003,14.87,3.2280000000000002,14.07,9.0969999999999995,14.07,0,0,20200916,15.36,14.5,-6.5000000000000002E-2,5.8620000000000001]
["岳豐                                                ",6220,29.2,29.2,29.56,-1.218,24.93,17.128,21.77,34.130000000000003,22.99,27.012,22.99,0,0,20200916,29.64,24.74,-1.484,18.027000000000001]
["晉泰                                                ",6221,46.15,46.15,46.83,-1.452,52.15,-11.505000000000001,50.95,-9.4209999999999994,57,-19.035,57,0,0,20200916,46.36,54.81,-0.45300000000000001,-15.8]
["上揚                                                ",6222,15.5,15.5,15.2,1.974,14,10.714,10.59,46.363999999999997,13.96,11.032,13.96,0,0,20200916,14.91,14.56,3.9569999999999999,6.4560000000000004]
["旺矽                                                ",6223,112.5,112.5,108.2,3.9740000000000002,121.86,-7.681,87.29,28.881,122.91,-8.4700000000000006,122.91,0,0,20200916,107.93,128.82,4.234,-12.669]
["聚鼎                                                ",6224,76.400000000000006,76.400000000000006,75.099999999999994,1.7310000000000001,75.58,1.085,66.45,14.974,73.11,4.5,73.11,0,0,20200916,74.790000000000006,77.47,2.153,-1.381]
["天瀚                                                ",6225,4.78,4.78,4.8600000000000003,-1.6459999999999999,4.49,6.4589999999999996,2.6,83.846000000000004,4.21,13.539,4.21,0,0,20200916,4.75,4.59,0.63200000000000001,4.1390000000000002]
["光鼎                                                ",6226,8.08,8.08,8.11,-0.37,7.91,2.149,7.86,2.7989999999999999,8.1300000000000008,-0.61499999999999999,8.1300000000000008,0,0,20200916,8.14,8.1300000000000008,-0.73699999999999999,-0.61499999999999999]
["茂綸                                                ",6227,33.75,33.75,33.659999999999997,0.26700000000000002,29.55,14.212999999999999,22.91,47.316000000000003,27.31,23.581,27.31,0,0,20200916,33.659999999999997,29.52,0.26700000000000002,14.329000000000001]
["全譜                                                ",6228,8.1199999999999992,8.1199999999999992,8.1,0.247,8.32,-2.4039999999999999,6.69,21.375,7.98,1.754,7.98,0,0,20200916,8.1300000000000008,8.42,-0.123,-3.5630000000000002]
["研通                                                ",6229,27.7,27.7,28.15,-1.599,23.87,16.045000000000002,15.48,78.941000000000003,20.36,36.051000000000002,20.36,0,0,20200916,28.31,23.43,-2.1549999999999998,18.224]
["超眾                                                ",6230,256,256,257,-0.38900000000000001,255.64,0.14099999999999999,245.19,4.4089999999999998,258.77,-1.07,258.77,0,0,20200916,257.79000000000002,262.2,-0.69399999999999995,-2.3650000000000002]
["系微                                                ",6231,101,101,99.18,1.835,106.84,-5.4660000000000002,77.81,29.803000000000001,108.99,-7.3310000000000004,108.99,0,0,20200916,100.06,110.52,0.93899999999999995,-8.6140000000000008]
["旺玖                                                ",6233,23.8,23.8,20.92,13.766999999999999,16.54,43.893999999999998,12.87,84.926000000000002,15.74,51.207000000000001,15.74,0,0,20200916,19.46,16.72,22.302,42.344000000000001]
["高僑                                                ",6234,23.05,23.05,22.93,0.52300000000000002,25.83,-10.763,26.71,-13.702999999999999,26.81,-14.025,26.81,0,0,20200916,23.09,27.12,-0.17299999999999999,-15.007]
["華孚                                                ",6235,16.75,16.75,16.2,3.395,15.82,5.8789999999999996,12.68,32.097999999999999,15.23,9.98,15.23,0,0,20200916,16.39,16.02,2.1960000000000002,4.5570000000000004]
["康呈                                                ",6236,11,11,8.73,26.001999999999999,5.04,118.254,3.91,181.33,5.89,86.757000000000005,5.89,0,0,20200916,8.8800000000000008,5.7,23.873999999999999,92.981999999999999]
["驊訊                                                ",6237,46,46,46.4,-0.86199999999999999,38.65,19.016999999999999,22.62,103.36,34.950000000000003,31.617000000000001,34.950000000000003,0,0,20200916,45.92,38.380000000000003,0.17399999999999999,19.853999999999999]
["力成                                                ",6239,90.2,90.2,89.32,0.98499999999999999,90.82,-0.68300000000000005,99.6,-9.4380000000000006,98.4,-8.3330000000000002,98.4,0,0,20200916,88.89,95.14,1.474,-5.1920000000000002]
["易通展                                               ",6241,17.350000000000001,17.350000000000001,17.66,-1.7549999999999999,18.11,-4.1970000000000001,12.77,35.865000000000002,17.63,-1.5880000000000001,17.63,0,0,20200916,17.61,18.77,-1.476,-7.5650000000000004]
["立康                                                ",6242,37.1,37.1,29.99,23.707999999999998,33.729999999999997,9.9909999999999997,34.97,6.0910000000000002,35.31,5.069,35.31,0,0,20200916,32.049999999999997,35.01,15.757,5.97]
["迅杰                                                ",6243,12.5,12.5,12.93,-3.3260000000000001,12.22,2.2909999999999999,9.76,28.074000000000002,11.43,9.3610000000000007,11.43,0,0,20200916,13.05,12.33,-4.2149999999999999,1.379]
["茂迪                                                ",6244,24.5,24.5,24.39,0.45100000000000001,18.37,33.369999999999997,9.14,168.053,14.24,72.051000000000002,14.24,0,0,20200916,24.83,17.36,-1.329,41.128999999999998]
["立端                                                ",6245,58.7,58.7,57.76,1.627,56.87,3.218,58.42,0.47899999999999998,58.45,0.42799999999999999,58.45,0,0,20200916,57.31,58.67,2.4249999999999998,5.0999999999999997E-2]
["臺龍                                                ",6246,16.350000000000001,16.350000000000001,13.68,19.518000000000001,10.7,52.804000000000002,8.59,90.337999999999994,10.35,57.970999999999997,10.35,0,0,20200916,12.69,10.87,28.841999999999999,50.414000000000001]
["淇譽電                                               ",6247,9.35,9.35,5.51,69.691000000000003,7.79,20.026,7.39,26.521999999999998,7.74,20.800999999999998,7.74,0,0,20200916,6.58,7.71,42.097000000000001,21.271000000000001]
["沛波                                                ",6248,25.05,25.05,25.18,-0.51600000000000001,27.25,-8.0730000000000004,26.88,-6.8079999999999998,27.25,-8.0730000000000004,27.25,0,0,20200916,25.32,27.94,-1.0660000000000001,-10.343999999999999]
["定穎                                                ",6251,18.850000000000001,18.850000000000001,18.75,0.53300000000000003,18.5,1.8919999999999999,17.36,8.5830000000000002,17.89,5.3659999999999997,17.89,0,0,20200916,18.84,18.71,5.2999999999999999E-2,0.748]
["矽格                                                ",6257,40.1,40.1,39.479999999999997,1.57,40.85,-1.8360000000000001,37.75,6.2249999999999996,41.95,-4.41,41.95,0,0,20200916,39.409999999999997,42.43,1.7509999999999999,-5.4909999999999997]
["久元                                                ",6261,57.2,57.2,56.68,0.91700000000000004,61.47,-6.9459999999999997,55.02,3.9620000000000002,63.04,-9.2639999999999993,63.04,0,0,20200916,56.73,63.7,0.82799999999999996,-10.204000000000001]
["普萊德                                               ",6263,62.4,62.4,62.4,0,63.7,-2.0409999999999999,64.08,-2.6219999999999999,65.53,-4.7759999999999998,65.53,0,0,20200916,62.33,66.13,0.112,-5.64]
["富裔                                                ",6264,7.52,7.52,6.58,14.286,6.62,13.595000000000001,5.99,25.542999999999999,6.46,16.408999999999999,6.46,0,0,20200916,6.44,6.78,16.77,10.914]
["方土昶                                               ",6265,6.43,6.43,6.43,0,6.36,1.101,6.3,2.0630000000000002,6.32,1.7410000000000001,6.32,0,0,20200916,6.4,6.54,0.46899999999999997,-1.6819999999999999]
["泰詠                                                ",6266,19.5,19.5,19.52,-0.10199999999999999,19.23,1.4039999999999999,19.89,-1.9610000000000001,19.059999999999999,2.3079999999999998,19.059999999999999,0,0,20200916,19.63,19.53,-0.66200000000000003,-0.154]
["台郡                                                ",6269,127,127,124,2.419,130.13,-2.4049999999999998,117.14,8.4169999999999998,133.43,-4.819,133.43,0,0,20200916,123.14,136.05000000000001,3.1349999999999998,-6.6520000000000001]
["倍微                                                ",6270,19.2,19.2,18.62,3.1150000000000002,19.100000000000001,0.52400000000000002,16.899999999999999,13.609,19.63,-2.1909999999999998,19.63,0,0,20200916,18.48,19.850000000000001,3.8959999999999999,-3.2749999999999999]
["同欣電                                               ",6271,132,132,131,0.76300000000000001,135.13,-2.3159999999999998,136.87,-3.5579999999999998,139.04,-5.0629999999999997,139.04,0,0,20200916,131,140.18,0.76300000000000001,-5.835]
["台燿                                                ",6274,122.5,122.5,123.5,-0.81,125.2,-2.157,133.69999999999999,-8.3770000000000007,131.41999999999999,-6.7869999999999999,131.41999999999999,0,0,20200916,124.43,130.26,-1.5509999999999999,-5.9569999999999999]
["元山                                                ",6275,18.7,18.7,18.97,-1.423,18.47,1.2450000000000001,17.54,6.6130000000000004,18.100000000000001,3.3149999999999999,18.100000000000001,0,0,20200916,18.940000000000001,18.82,-1.2669999999999999,-0.63800000000000001]
["安鈦克                                               ",6276,32.200000000000003,32.200000000000003,32.42,-0.67900000000000005,30.38,5.9909999999999997,20.29,58.698999999999998,28.9,11.419,28.9,0,0,20200916,32.869999999999997,30.53,-2.0379999999999998,5.47]
["宏正                                                ",6277,84.7,84.7,85.02,-0.376,85.05,-0.41199999999999998,86.69,-2.2959999999999998,86.78,-2.3969999999999998,86.78,0,0,20200916,85.01,87.45,-0.36499999999999999,-3.145]
["台表科                                               ",6278,120,120,120.8,-0.66200000000000003,125.91,-4.694,110.25,8.8439999999999994,130.16,-7.806,130.16,0,0,20200916,120.21,130.36000000000001,-0.17499999999999999,-7.9470000000000001]
["胡連                                                ",6279,74.7,74.7,74.099999999999994,0.81,74.97,-0.36,79.34,-5.8479999999999999,77.48,-3.5880000000000001,77.48,0,0,20200916,74.09,76.95,0.82299999999999995,-2.9239999999999999]
["全國電                                               ",6281,69.8,69.8,69.92,-0.17199999999999999,69.83,-4.2999999999999997E-2,68.430000000000007,2.0019999999999998,69.900000000000006,-0.14299999999999999,69.900000000000006,0,0,20200916,69.930000000000007,71.489999999999995,-0.186,-2.3639999999999999]
["康舒                                                ",6282,25.15,25.15,24.91,0.96299999999999997,24.72,1.7390000000000001,22.32,12.679,23.41,7.4329999999999998,23.41,0,0,20200916,25.07,25,0.31900000000000001,0.6]
["淳安                                                ",6283,26.25,26.25,25.79,1.784,24.85,5.6340000000000003,24.24,8.2919999999999998,25.64,2.379,25.64,0,0,20200916,26.04,25.52,0.80600000000000005,2.8610000000000002]
["佳邦                                                ",6284,38.4,38.4,38.51,-0.28599999999999998,35.909999999999997,6.9340000000000002,32.72,17.359000000000002,34.700000000000003,10.663,34.700000000000003,0,0,20200916,38.43,36.380000000000003,-7.8E-2,5.5529999999999999]
["啟碁                                                ",6285,80.099999999999994,80.099999999999994,79.78,0.40100000000000002,73.319999999999993,9.2469999999999999,68,17.794,70.27,13.989000000000001,70.27,0,0,20200916,79.97,73.69,0.16300000000000001,8.6989999999999998]
["元隆                                                ",6287,3.65,3.65,3.81,-4.1989999999999998,3.3,10.606,2.2000000000000002,65.909000000000006,3.35,8.9550000000000001,3.35,0,0,20200916,3.78,3.34,-3.4390000000000001,9.2810000000000006]
["聯嘉                                                ",6288,33.25,33.25,30.75,8.1300000000000008,28.36,17.242999999999999,23.69,40.354999999999997,26.76,24.253,26.76,0,0,20200916,30.96,28.6,7.3970000000000002,16.259]
["華上                                                ",6289,4.4400000000000004,4.4400000000000004,4.1500000000000004,6.9880000000000004,2.52,76.19,1.61,175.77600000000001,2.2999999999999998,93.043000000000006,2.2999999999999998,0,0,20200916,3.89,2.5299999999999998,14.138999999999999,75.494]
["良維                                                ",6290,57.5,57.5,57.4,0.17399999999999999,55.21,4.1479999999999997,59.84,-3.91,56.51,1.752,56.51,0,0,20200916,56.94,56.89,0.98299999999999998,1.0720000000000001]
["沛亨                                                ",6291,16.899999999999999,16.899999999999999,13.49,25.277999999999999,12.89,31.109000000000002,11.62,45.439,14.31,18.099,14.31,0,0,20200916,14.6,13.68,15.753,23.538]
["迅德                                                ",6292,34.950000000000003,34.950000000000003,35.24,-0.82299999999999995,33.909999999999997,3.0670000000000002,35.630000000000003,-1.909,34.96,-2.9000000000000001E-2,34.96,0,0,20200916,35.369999999999997,35.01,-1.1870000000000001,-0.17100000000000001]
["智基                                                ",6294,111.5,111.5,111.7,-0.17899999999999999,108.97,2.3220000000000001,104.72,6.4740000000000002,108.38,2.879,108.38,0,0,20200916,111.64,111.24,-0.125,0.23400000000000001]
["通訊-KY                                             ",6404,6.99,6.99,7.03,-0.56899999999999995,5.37,30.167999999999999,3.95,76.962000000000003,5.0999999999999996,37.058999999999997,5.0999999999999996,0,0,20200916,6.72,5.56,4.0179999999999998,25.719000000000001]
["悅城                                                ",6405,20,20,19.53,2.407,19.190000000000001,4.2210000000000001,15.08,32.625999999999998,17.670000000000002,13.186,17.670000000000002,0,0,20200916,19.920000000000002,19.28,0.40200000000000002,3.734]
["旭隼                                                ",6409,909,909,928,-2.0470000000000002,976.46,-6.9089999999999998,789.44,15.145,935.07,-2.7879999999999998,935.07,0,0,20200916,937.14,985.83,-3.0030000000000001,-7.7930000000000001]
["晶焱                                                ",6411,84.3,84.3,81.58,3.3340000000000001,85.26,-1.1259999999999999,89.11,-5.3979999999999997,87.63,-3.8,87.63,0,0,20200916,81.41,88.04,3.55,-4.2480000000000002]
["群電                                                ",6412,67.7,67.7,66.739999999999995,1.4379999999999999,70.41,-3.8490000000000002,63.2,7.12,69.77,-2.9670000000000001,69.77,0,0,20200916,66.599999999999994,72.17,1.6519999999999999,-6.194]
["樺漢                                                ",6414,247,247,243.7,1.3540000000000001,281.95999999999998,-12.398999999999999,233.68,5.7,278.49,-11.307,278.49,0,0,20200916,250.64,286.41000000000003,-1.452,-13.76]
["矽力-KY                                             ",6415,1790,1790,1752,2.169,1783.57,0.36099999999999999,1357.27,31.882000000000001,1808.17,-1.0049999999999999,1808.17,0,0,20200916,1739.29,1821.25,2.9159999999999999,-1.716]
["瑞祺電通                                              ",6416,143,143,138.5,3.2490000000000001,141.96,0.73299999999999998,126.44,13.097,148.68,-3.82,148.68,0,0,20200916,135.29,146.84,5.6989999999999998,-2.6150000000000002]
["韋僑                                                ",6417,61.5,61.5,61.82,-0.51800000000000002,61.17,0.53900000000000003,59.58,3.2229999999999999,57.62,6.734,57.62,0,0,20200916,61.9,61.95,-0.64600000000000002,-0.72599999999999998]
["詠昇                                                ",6418,15.8,15.8,15.33,3.0659999999999998,14.78,6.9009999999999998,14.7,7.4829999999999997,14.76,7.0460000000000003,14.76,0,0,20200916,15.4,15.1,2.597,4.6360000000000001]
["京晨科                                               ",6419,17.7,17.7,17.489999999999998,1.2010000000000001,14.38,23.088000000000001,11.9,48.738999999999997,14.18,24.824000000000002,14.18,0,0,20200916,17.88,14.58,-1.0069999999999999,21.399000000000001]
["易發                                                ",6425,50.4,50.4,49.56,1.6950000000000001,34.409999999999997,46.469000000000001,26.44,90.62,30.48,65.353999999999999,30.48,0,0,20200916,47.69,33.9,5.6829999999999998,48.673000000000002]
["統新                                                ",6426,121,121,117.7,2.8039999999999998,133.31,-9.234,137.80000000000001,-12.192,138.85,-12.856,138.85,0,0,20200916,118.64,137.32,1.9890000000000001,-11.885]
["光麗-KY                                             ",6431,30.95,30.95,31.54,-1.871,31.49,-1.7150000000000001,26.2,18.13,29.22,5.9210000000000003,29.22,0,0,20200916,32.39,31.54,-4.4459999999999997,-1.871]
["今展科                                               ",6432,34.549999999999997,34.549999999999997,34.909999999999997,-1.0309999999999999,32.369999999999997,6.7350000000000003,30.03,15.052,31.22,10.666,31.22,0,0,20200916,35.11,32.659999999999997,-1.595,5.7869999999999999]
["大中                                                ",6435,92.5,92.5,91.92,0.63100000000000001,91.28,1.337,94.77,-2.395,91.74,0.82799999999999996,91.74,0,0,20200916,91.74,93.26,0.82799999999999996,-0.81499999999999995]
["迅得                                                ",6438,71,71,70.56,0.624,70.38,0.88100000000000001,66.069999999999993,7.4619999999999997,69.040000000000006,2.839,69.040000000000006,0,0,20200916,70.540000000000006,71.72,0.65200000000000002,-1.004]
["廣錠                                                ",6441,128,128,115.7,10.631,117.93,8.5389999999999997,75.38,69.805999999999997,104.09,22.971,104.09,0,0,20200916,114.64,115.51,11.654,10.813000000000001]
["光聖                                                ",6442,31.6,31.6,31.65,-0.158,32.770000000000003,-3.57,34.83,-9.2739999999999991,34.03,-7.141,34.03,0,0,20200916,31.81,34.14,-0.66,-7.44]
["元晶                                                ",6443,26.9,26.9,26.93,-0.111,20.28,32.643000000000001,9.57,181.08699999999999,16.34,64.626999999999995,16.34,0,0,20200916,26.01,19.73,3.4220000000000002,36.341000000000001]
["藥華藥                                               ",6446,104.5,104.5,105.1,-0.57099999999999995,109.89,-4.9050000000000002,105.99,-1.4059999999999999,115.86,-9.8049999999999997,115.86,0,0,20200916,105.93,113.56,-1.35,-7.9779999999999998]
["鈺邦                                                ",6449,50.5,50.5,51.58,-2.0939999999999999,47.32,6.72,35.33,42.938000000000002,41.24,22.454000000000001,41.24,0,0,20200916,51.66,47.02,-2.2450000000000001,7.4009999999999998]
["訊芯-KY                                             ",6451,103.5,103.5,101.06,2.4140000000000001,106.19,-2.5329999999999999,118.06,-12.333,110.13,-6.02,110.13,0,0,20200916,101.11,109.42,2.3639999999999999,-5.41]
["GIS-KY                                            ",6456,134.5,134.5,132,1.8939999999999999,130.77000000000001,2.8519999999999999,108.48,23.986000000000001,126.47,6.3490000000000002,126.47,0,0,20200916,131.63999999999999,134.53,2.173,-2.1999999999999999E-2]
["紘康                                                ",6457,60.7,60.7,57.44,5.6749999999999998,55.25,9.8640000000000008,52.32,16.016999999999999,57.05,6.3979999999999997,57.05,0,0,20200916,56.34,56.48,7.7389999999999999,7.4720000000000004]
["益得                                                ",6461,21.3,21.3,21.54,-1.1140000000000001,21.58,-1.2969999999999999,19.13,11.343,22.58,-5.6689999999999996,22.58,0,0,20200916,21.87,22.28,-2.6059999999999999,-4.399]
["神盾                                                ",6462,178.5,178.5,173.9,2.645,175.33,1.8080000000000001,196.76,-9.2799999999999994,184.28,-3.137,184.28,0,0,20200916,173,183,3.1789999999999998,-2.4590000000000001]
["台數科                                               ",6464,122,122,119.3,2.2629999999999999,119.33,2.2370000000000001,116.64,4.5949999999999998,121.82,0.14799999999999999,121.82,0,0,20200916,118.57,122.75,2.8929999999999998,-0.61099999999999999]
["威潤                                                ",6465,33,33,33,0,32.880000000000003,0.36499999999999999,41.43,-20.347999999999999,34.020000000000003,-2.9980000000000002,34.020000000000003,0,0,20200916,33.270000000000003,33.840000000000003,-0.81200000000000006,-2.4820000000000002]
["大樹                                                ",6469,99.7,99.7,94.7,5.28,95.58,4.3109999999999999,85.41,16.731000000000002,92.91,7.3079999999999998,92.91,0,0,20200916,96.93,96.67,2.8580000000000001,3.1339999999999999]
["宇智                                                ",6470,46.15,46.15,45.91,0.52300000000000002,46.18,-6.5000000000000002E-2,43.9,5.125,45.56,1.2949999999999999,45.56,0,0,20200916,46.06,46.87,0.19500000000000001,-1.536]
["保瑞                                                ",6472,179.5,179.5,175.4,2.3380000000000001,158.80000000000001,13.035,154.22,16.391999999999999,161.57,11.097,161.57,0,0,20200916,174.21,162.18,3.0369999999999999,10.679]
["安集                                                ",6477,38.450000000000003,38.450000000000003,37.82,1.6659999999999999,38.28,0.44400000000000001,25.42,51.259,34.840000000000003,10.362,34.840000000000003,0,0,20200916,37.86,38.78,1.5580000000000001,-0.85099999999999998]
["弘煜科                                               ",6482,27.1,27.1,21.56,25.696000000000002,18.57,45.933999999999997,26.28,3.12,24.99,8.4429999999999996,24.99,0,0,20200916,19.23,19.97,40.926000000000002,35.704000000000001]
["點序                                                ",6485,25.35,25.35,24.5,3.4689999999999999,24.56,3.2170000000000001,28.7,-11.672000000000001,25.26,0.35599999999999998,25.26,0,0,20200916,24.49,25.3,3.512,0.19800000000000001]
["互動                                                ",6486,68.2,68.2,67.88,0.47099999999999997,70.39,-3.1110000000000002,74.36,-8.2840000000000007,72.98,-6.55,72.98,0,0,20200916,67.739999999999995,72.010000000000005,0.67900000000000005,-5.2910000000000004]
["環球晶                                               ",6488,406,406,396.2,2.4729999999999999,403.26,0.67900000000000005,391.24,3.7730000000000001,408.07,-0.50700000000000001,408.07,0,0,20200916,395.71,415.71,2.6,-2.3359999999999999]
["晶碩                                                ",6491,215,215,201,6.9649999999999999,187.19,14.856999999999999,158.19,35.912999999999997,187.74,14.52,187.74,0,0,20200916,197.79,191.46,8.7010000000000005,12.295]
["生華科                                               ",6492,254.5,254.5,285.89999999999998,-10.983000000000001,186.13,36.731999999999999,103.86,145.041,170.22,49.512,170.22,0,0,20200916,280.36,183.95,-9.2240000000000002,38.353000000000002]
["九齊                                                ",6494,34.85,34.85,34.409999999999997,1.2789999999999999,35.020000000000003,-0.48499999999999999,33.46,4.1539999999999999,35.35,-1.4139999999999999,35.35,0,0,20200916,34.36,36.26,1.4259999999999999,-3.8889999999999998]
["科懋                                                ",6496,31.15,31.15,31.26,-0.35199999999999998,30.59,1.831,32.06,-2.8380000000000001,31.24,-0.28799999999999998,31.24,0,0,20200916,31.03,31.5,0.38700000000000001,-1.111]
["益安                                                ",6499,62.6,62.6,61.2,2.2879999999999998,60.54,3.403,57.82,8.2669999999999995,62.51,0.14399999999999999,62.51,0,0,20200916,60.84,62.77,2.8929999999999998,-0.27100000000000002]
["南六                                                ",6504,247,247,249,-0.80300000000000005,270.2,-8.5860000000000003,204.84,20.582000000000001,264.64,-6.6660000000000004,264.64,0,0,20200916,250.21,274.06,-1.2829999999999999,-9.8740000000000006]
["台塑化                                               ",6505,83.2,83.2,82.3,1.0940000000000001,82.39,0.98299999999999998,87.94,-5.39,84.21,-1.1990000000000001,84.21,0,0,20200916,82.13,84.7,1.3029999999999999,-1.7709999999999999]
["雙邦                                                ",6506,16.350000000000001,16.350000000000001,16.489999999999998,-0.84899999999999998,16.59,-1.4470000000000001,17.690000000000001,-7.5750000000000002,16.829999999999998,-2.8519999999999999,16.829999999999998,0,0,20200916,16.53,17.010000000000002,-1.089,-3.88]
["惠光                                                ",6508,29.4,29.4,29.79,-1.3089999999999999,31.51,-6.6959999999999997,30.87,-4.7619999999999996,31.97,-8.0389999999999997,31.97,0,0,20200916,30.07,32.369999999999997,-2.2280000000000002,-9.1750000000000007]
["聚和                                                ",6509,23.3,23.3,22.58,3.1890000000000001,22.27,4.625,19.690000000000001,18.334,22.75,2.4180000000000001,22.75,0,0,20200916,22.56,22.78,3.28,2.2829999999999999]
["精測                                                ",6510,704,704,690.6,1.94,733.94,-4.0789999999999997,797.32,-11.704000000000001,775.88,-9.2639999999999993,775.88,0,0,20200916,684.71,768.15,2.8170000000000002,-8.3510000000000009]
["啟發電                                               ",6512,14.5,14.5,14.63,-0.88900000000000001,14.05,3.2029999999999998,13.41,8.1280000000000001,14.07,3.056,14.07,0,0,20200916,14.59,14.42,-0.61699999999999999,0.55500000000000005]
["芮特-KY                                             ",6514,51.3,51.3,51.16,0.27400000000000002,56.45,-9.1229999999999993,61.45,-16.516999999999999,60.46,-15.151,60.46,0,0,20200916,51.5,58.85,-0.38800000000000001,-12.829000000000001]
["勤崴國際                                              ",6516,85.7,85.7,85.78,-9.2999999999999999E-2,88.99,-3.6970000000000001,93.56,-8.4009999999999998,92.49,-7.3410000000000002,92.49,0,0,20200916,86,91.66,-0.34899999999999998,-6.5019999999999998]
["達爾膚                                               ",6523,60.2,60.2,60,0.33300000000000002,60.93,-1.198,69.59,-13.493,64.819999999999993,-7.1269999999999998,64.819999999999993,0,0,20200916,59.56,62.9,1.075,-4.2930000000000001]
["捷敏-KY                                             ",6525,57.3,57.3,56.52,1.38,58.09,-1.36,59.98,-4.468,59.61,-3.875,59.61,0,0,20200916,56.51,59.86,1.3979999999999999,-4.2770000000000001]
["明達醫                                               ",6527,52.3,52.3,52.94,-1.2090000000000001,50.59,3.38,49.3,6.085,49.78,5.0620000000000003,49.78,0,0,20200916,52.6,51.07,-0.56999999999999995,2.4079999999999999]
["創威                                                ",6530,18.399999999999999,18.399999999999999,18.489999999999998,-0.48699999999999999,19.18,-4.0670000000000002,18.510000000000002,-0.59399999999999997,20.100000000000001,-8.4580000000000002,20.100000000000001,0,0,20200916,18.559999999999999,19.91,-0.86199999999999999,-7.5839999999999996]
["愛普                                                ",6531,354,354,337.9,4.7649999999999997,360.01,-1.669,217.48,62.774000000000001,393.35,-10.004,393.35,0,0,20200916,333.07,376.16,6.2839999999999998,-5.891]
["瑞耘                                                ",6532,61.2,61.2,60.68,0.85699999999999998,66.34,-7.7480000000000002,54.07,13.186999999999999,70.73,-13.474,70.73,0,0,20200916,60.87,68.77,0.54200000000000004,-11.007999999999999]
["晶心科                                               ",6533,151,151,136.69999999999999,10.461,136.87,10.324,121.77,24.004000000000001,141.58000000000001,6.6529999999999996,141.58000000000001,0,0,20200916,133.71,141.30000000000001,12.930999999999999,6.8650000000000002]
["順藥                                                ",6535,38.65,38.65,38.979999999999997,-0.84699999999999998,40.369999999999997,-4.2610000000000001,34.880000000000003,10.808,42.08,-8.1509999999999998,42.08,0,0,20200916,39.69,40.880000000000003,-2.62,-5.4550000000000001]
["倉和                                                ",6538,264.5,264.5,258.7,2.242,239.6,10.391999999999999,239.5,10.438000000000001,236.81,11.693,236.81,0,0,20200916,262.29000000000002,241.03,0.84299999999999997,9.7370000000000001]
["泰福-KY                                             ",6541,42.5,42.5,40.020000000000003,6.1970000000000001,40.18,5.774,42.21,0.68700000000000006,43.2,-1.62,43.2,0,0,20200916,39.799999999999997,41.67,6.7839999999999998,1.992]
["隆中                                                ",6542,51.8,51.8,52.14,-0.65200000000000002,53.11,-2.4670000000000001,54.02,-4.1100000000000003,53.3,-2.8140000000000001,53.3,0,0,20200916,52.74,54.42,-1.782,-4.8140000000000001]
["高端疫苗                                              ",6547,101.5,101.5,98.9,2.629,99.72,1.7849999999999999,68.37,48.457000000000001,106.51,-4.7039999999999997,106.51,0,0,20200916,100.36,102.74,1.1359999999999999,-1.2070000000000001]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916,36.97,36.32,1.704,3.524]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916,36.97,36.32,1.704,3.524]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916,36.97,36.32,1.704,3.524]
["易華電                                               ",6552,47.05,47.05,46.95,0.21299999999999999,50.32,-6.4980000000000002,62.69,-24.948,53.99,-12.853999999999999,53.99,0,0,20200916,46.51,52.28,1.161,-10.004]
["勝品                                                ",6556,44.95,44.95,45.06,-0.24399999999999999,45.34,-0.86,45.76,-1.77,45.8,-1.8560000000000001,45.8,0,0,20200916,45.26,46.42,-0.68500000000000005,-3.1669999999999998]
["興能高                                               ",6558,37.5,37.5,38.53,-2.673,36.51,2.7120000000000002,48.7,-22.998000000000001,37.950000000000003,-1.1859999999999999,37.950000000000003,0,0,20200916,38.86,37.549999999999997,-3.5,-0.13300000000000001]
["欣普羅                                               ",6560,69,69,70.98,-2.79,58.67,17.606999999999999,36.29,90.135000000000005,49.29,39.988,49.29,0,0,20200916,71.989999999999995,57.04,-4.1529999999999996,20.968]
["是方                                                ",6561,368.5,368.5,363.7,1.32,362.01,1.7929999999999999,296.14,24.434000000000001,359.38,2.5379999999999998,359.38,0,0,20200916,364.43,364.86,1.117,0.998]
["宏觀                                                ",6568,155,155,156.30000000000001,-0.83199999999999996,150.11000000000001,3.258,143.5,8.0139999999999993,147.63,4.992,147.63,0,0,20200916,155.86000000000001,152.41,-0.55200000000000005,1.6990000000000001]
["醫揚                                                ",6569,137.5,137.5,137.19999999999999,0.219,142.84,-3.738,162.31,-15.286,154.87,-11.215999999999999,154.87,0,0,20200916,137.57,150.71,-5.0999999999999997E-2,-8.7650000000000006]
["維田                                                ",6570,33,33,34.090000000000003,-3.1970000000000001,38.08,-13.34,38.04,-13.249000000000001,39.94,-17.376000000000001,39.94,0,0,20200916,34.99,40.049999999999997,-5.6870000000000003,-17.603000000000002]
["虹揚-KY                                             ",6573,14.9,14.9,14.96,-0.40100000000000002,15.6,-4.4870000000000001,18.98,-21.495999999999999,16.53,-9.8610000000000007,16.53,0,0,20200916,15.11,16.18,-1.39,-7.9109999999999996]
["霈方                                                ",6574,56.1,56.1,56.2,-0.17799999999999999,55.61,0.88100000000000001,44.42,26.294,56.44,-0.60199999999999998,56.44,0,0,20200916,56.41,57.31,-0.55000000000000004,-2.1110000000000002]
["逸達                                                ",6576,95.7,95.7,91.22,4.9109999999999996,85.78,11.564,65.53,46.04,90.37,5.8979999999999997,90.37,0,0,20200916,93.16,87.43,2.726,9.4589999999999996]
["勁豐                                                ",6577,71.900000000000006,71.900000000000006,71.7,0.27900000000000003,72.88,-1.345,70.78,1.5820000000000001,73.38,-2.0169999999999999,73.38,0,0,20200916,72.33,74.510000000000005,-0.59399999999999997,-3.5030000000000001]
["達邦蛋白                                              ",6578,19.600000000000001,19.600000000000001,19.510000000000002,0.46100000000000002,19.899999999999999,-1.508,20.92,-6.31,19.72,-0.60899999999999999,19.72,0,0,20200916,19.63,20.190000000000001,-0.153,-2.9220000000000002]
["研揚                                                ",6579,70.400000000000006,70.400000000000006,70.48,-0.114,71.13,-1.026,69.040000000000006,1.97,71.91,-2.1,71.91,0,0,20200916,70.59,72.75,-0.26900000000000002,-3.23]
["鋼聯                                                ",6581,68.400000000000006,68.400000000000006,67.94,0.67700000000000005,67.23,1.74,68.41,-1.4999999999999999E-2,64.97,5.2789999999999999,64.97,0,0,20200916,68.23,68.12,0.249,0.41099999999999998]
["申豐                                                ",6582,161.5,161.5,164.1,-1.5840000000000001,164.36,-1.74,98.56,63.86,147.32,9.625,147.32,0,0,20200916,167.93,163.89,-3.8290000000000002,-1.458]
["東典光電                                              ",6588,86.2,86.2,86.36,-0.185,97.82,-11.879,30.65,181.24,102.16,-15.622999999999999,102.16,0,0,20200916,85.86,102.43,0.39600000000000002,-15.845000000000001]
["台康生技                                              ",6589,64.599999999999994,64.599999999999994,64.14,0.71699999999999997,59.97,7.7210000000000001,42.95,50.406999999999996,57.58,12.192,57.58,0,0,20200916,64.739999999999995,59.56,-0.216,8.4619999999999997]
["普鴻                                                ",6590,48.95,48.95,47.61,2.8149999999999999,51.12,-4.2450000000000001,40.049999999999997,22.222000000000001,52.16,-6.1539999999999999,52.16,0,0,20200916,47.89,52.63,2.2130000000000001,-6.992]
["動力-KY                                             ",6591,60.1,60.1,59.56,0.90700000000000003,62.31,-3.5470000000000002,51.05,17.728000000000002,59.54,0.94099999999999995,59.54,0,0,20200916,59.73,63.22,0.61899999999999999,-4.9349999999999996]
["和潤企業                                              ",6592,81.8,81.8,80.94,1.0629999999999999,79.680000000000007,2.661,75.599999999999994,8.2010000000000005,80.91,1.1000000000000001,80.91,0,0,20200916,80.709999999999994,81.75,1.351,6.0999999999999999E-2]
["台灣銘板                                              ",6593,25.65,25.65,25.8,-0.58099999999999996,24.21,5.9480000000000004,22.33,14.868,24.02,6.7859999999999996,24.02,0,0,20200916,25.84,23.79,-0.73499999999999999,7.8179999999999996]
["展匯科                                               ",6594,33.549999999999997,33.549999999999997,33.659999999999997,-0.32700000000000001,33.17,1.1459999999999999,24.02,39.674999999999997,31.32,7.12,31.32,0,0,20200916,33.82,33.67,-0.79800000000000004,-0.35599999999999998]
["寬宏藝術                                              ",6596,45.95,45.95,45.92,6.5000000000000002E-2,47.95,-4.1710000000000003,55.89,-17.785,49.37,-6.9269999999999996,49.37,0,0,20200916,45.87,49.46,0.17399999999999999,-7.0970000000000004]
["ABC-KY                                            ",6598,122.5,122.5,120.6,1.575,122.04,0.377,45.72,167.935,125.65,-2.5070000000000001,125.65,0,0,20200916,127.43,122.92,-3.8690000000000002,-0.34200000000000003]
["富強鑫                                               ",6603,9.65,9.65,9.6999999999999993,-0.51500000000000001,9.11,5.9279999999999999,9.61,0.41599999999999998,9.06,6.5119999999999996,9.06,0,0,20200916,9.6999999999999993,9.3000000000000007,-0.51500000000000001,3.7629999999999999]
["帝寶                                                ",6605,48,48,47.98,4.2000000000000003E-2,49.37,-2.7749999999999999,51.41,-6.633,49.77,-3.556,49.77,0,0,20200916,47.86,50.75,0.29299999999999998,-5.4189999999999996]
["瀧澤科                                               ",6609,24.7,24.7,24.58,0.48799999999999999,23.96,3.0880000000000001,26.08,-5.2910000000000004,24.58,0.48799999999999999,24.58,0,0,20200916,24.6,24.65,0.40699999999999997,0.20300000000000001]
["奈米醫材                                              ",6612,61.9,61.9,62.42,-0.83299999999999996,66.97,-7.5709999999999997,73.37,-15.632999999999999,69.95,-11.507999999999999,69.95,0,0,20200916,63.36,69.03,-2.3039999999999998,-10.329000000000001]
["朋億                                                ",6613,142,142,142.30000000000001,-0.21099999999999999,142.94,-0.65800000000000003,149.4,-4.9530000000000003,142.72,-0.504,142.72,0,0,20200916,142.5,145.93,-0.35099999999999998,-2.6930000000000001]
["慧智                                                ",6615,60,60,59.56,0.73899999999999999,58.46,2.6339999999999999,64.52,-7.0060000000000002,61.18,-1.929,61.18,0,0,20200916,58.94,60.4,1.798,-0.66200000000000003]
["特昇-KY                                             ",6616,30.3,30.3,28.94,4.6989999999999998,27.76,9.15,30.09,0.69799999999999995,28.12,7.7519999999999998,28.12,0,0,20200916,28.72,28.31,5.5010000000000003,7.0289999999999999]
["萬年清                                               ",6624,38.35,38.35,38.979999999999997,-1.6160000000000001,35.96,6.6459999999999999,39.43,-2.7389999999999999,37.119999999999997,3.3140000000000001,37.119999999999997,0,0,20200916,39.159999999999997,37.17,-2.0680000000000001,3.1749999999999998]
["泰金-KY                                             ",6629,59.1,59.1,59.08,3.4000000000000002E-2,57.82,2.214,49.02,20.562999999999999,57.18,3.3580000000000001,57.18,0,0,20200916,59.16,58.92,-0.10100000000000001,0.30499999999999999]
["均華                                                ",6640,44.6,44.6,44.35,0.56399999999999995,43.25,3.121,42.8,4.2060000000000004,43.7,2.0590000000000002,43.7,0,0,20200916,44.11,44.14,1.111,1.042]
["基士德-KY                                            ",6641,63.4,63.4,63.34,9.5000000000000001E-2,61.51,3.073,65.02,-2.492,62.87,0.84299999999999997,62.87,0,0,20200916,63.21,62.99,0.30099999999999999,0.65100000000000002]
["富致                                                ",6642,35.85,35.85,35.770000000000003,0.224,35.71,0.39200000000000002,34.880000000000003,2.7810000000000001,36,-0.41699999999999998,36,0,0,20200916,35.69,36.6,0.44800000000000001,-2.0489999999999999]
["M31                                               ",6643,324.5,324.5,306.5,5.8730000000000002,314.57,3.157,308.11,5.32,335.29,-3.218,335.29,0,0,20200916,304,327.19,6.7430000000000003,-0.82199999999999995]
["台生材                                               ",6649,33.5,33.5,32.29,3.7469999999999999,33.380000000000003,0.35899999999999999,32.9,1.8240000000000001,34.67,-3.375,34.67,0,0,20200916,32.25,34.450000000000003,3.8759999999999999,-2.758]
["天正國際                                              ",6654,50.8,50.8,50.84,-7.9000000000000001E-2,54.46,-6.7210000000000001,51.84,-2.0059999999999998,58.38,-12.984,58.38,0,0,20200916,51.3,56.44,-0.97499999999999998,-9.9930000000000003]
["科定                                                ",6655,44.3,44.3,45.16,-1.9039999999999999,44.47,-0.38200000000000001,41.49,6.7729999999999997,43.82,1.095,43.82,0,0,20200916,45.29,45.56,-2.1859999999999999,-2.766]
["樂斯科                                               ",6662,35.200000000000003,35.200000000000003,35.14,0.17100000000000001,35.5,-0.84499999999999997,38.18,-7.8049999999999997,38.08,-7.5629999999999997,38.08,0,0,20200916,35.15,36.799999999999997,0.14199999999999999,-4.3479999999999999]
["群翊                                                ",6664,59.4,59.4,60.16,-1.2629999999999999,62.23,-4.548,62.53,-5.0060000000000002,63.71,-6.7649999999999997,63.71,0,0,20200916,60.59,63.81,-1.964,-6.9109999999999996]
["羅麗芬-KY                                            ",6666,105,105,103.3,1.6459999999999999,102.36,2.5790000000000002,129.97999999999999,-19.218,108.58,-3.2970000000000002,108.58,0,0,20200916,103.71,105.39,1.244,-0.37]
["信紘科                                               ",6667,59.7,59.7,58.92,1.3240000000000001,59.76,-0.1,68.099999999999994,-12.335000000000001,62.16,-3.9580000000000002,62.16,0,0,20200916,58.71,61.55,1.6859999999999999,-3.0059999999999998]
["中揚光                                               ",6668,55.7,55.7,54.94,1.383,57.42,-2.9950000000000001,66.41,-16.126999999999999,59.31,-6.0869999999999997,59.31,0,0,20200916,54.79,59.88,1.661,-6.9809999999999999]
["緯穎                                                ",6669,699,699,680.2,2.7639999999999998,764.17,-8.5280000000000005,731.38,-4.4269999999999996,777.47,-10.093,777.47,0,0,20200916,681.86,787.52,2.5139999999999998,-11.24]
["復盛應用                                              ",6670,180,180,184.3,-2.3330000000000002,170.73,5.43,173.54,3.722,169.87,5.9630000000000001,169.87,0,0,20200916,187.64,175.34,-4.0720000000000001,2.6579999999999999]
["三能-KY                                             ",6671,36.9,36.9,37.03,-0.35099999999999998,37.68,-2.0699999999999998,37.18,-0.753,38.770000000000003,-4.8230000000000004,38.770000000000003,0,0,20200916,37.19,38.619999999999997,-0.78,-4.4539999999999997]
["騰輝電子-KY                                           ",6672,80.7,80.7,84,-3.9289999999999998,84.69,-4.7110000000000003,86.7,-6.92,85.32,-5.415,85.32,0,0,20200916,84.14,86.55,-4.0880000000000001,-6.7590000000000003]
["鋐寶科技                                              ",6674,27.9,27.9,27.97,-0.25,29.11,-4.157,26.77,4.2210000000000001,29.7,-6.0609999999999999,29.7,0,0,20200916,28.08,30.02,-0.64100000000000001,-7.0620000000000003]
["鈺太                                                ",6679,234,234,227.6,2.8119999999999998,213.01,9.8539999999999992,169.74,37.857999999999997,203.33,15.084,203.33,0,0,20200916,227.79,215.51,2.726,8.58]
["鑫創電子                                              ",6680,60,60,36.299999999999997,65.289000000000001,55.92,7.2960000000000003,57.26,4.7850000000000001,60.33,-0.54700000000000004,60.33,0,0,20200916,43.64,58.69,37.488999999999997,2.2320000000000002]
["雍智科技                                              ",6683,295.5,295.5,283.2,4.343,293.44,0.70199999999999996,236.27,25.068999999999999,314.51,-6.0439999999999996,314.51,0,0,20200916,277.43,310.95999999999998,6.5129999999999999,-4.9720000000000004]
["安碁資訊                                              ",6690,171,171,169,1.1830000000000001,174.93,-2.2469999999999999,139,23.021999999999998,178.86,-4.3940000000000001,178.86,0,0,20200916,169.5,180.46,0.88500000000000001,-5.242]
["東捷資訊                                              ",6697,40.5,40.5,40.64,-0.34399999999999997,42.24,-4.1189999999999998,36.76,10.173999999999999,45.32,-10.635,45.32,0,0,20200916,40.619999999999997,43.79,-0.29499999999999998,-7.5129999999999999]
["旭暉應材                                              ",6698,43.15,43.15,42.26,2.1059999999999999,44.62,-3.294,58.86,-26.69,47.47,-9.1,47.47,0,0,20200916,42.43,47.18,1.6970000000000001,-8.5419999999999998]
["惠特                                                ",6706,165,165,158,4.43,153.1,7.7729999999999997,114.62,43.954000000000001,157.35,4.8620000000000001,157.35,0,0,20200916,156.86000000000001,156.97,5.1890000000000001,5.1159999999999997]
["嘉基                                                ",6715,138,138,136.5,1.099,138.56,-0.40400000000000003,106.75,29.274000000000001,144.16999999999999,-4.28,144.16999999999999,0,0,20200916,135.86000000000001,143.32,1.575,-3.7120000000000002]
["應廣                                                ",6716,68.599999999999994,68.599999999999994,68.760000000000005,-0.23300000000000001,69.05,-0.65200000000000002,41.67,64.626999999999995,69.680000000000007,-1.55,69.680000000000007,0,0,20200916,69.47,70.510000000000005,-1.252,-2.7090000000000001]
["昇佳電子                                              ",6732,861,861,817.8,5.282,829.09,3.8490000000000002,304.2,183.03700000000001,828.58,3.9129999999999998,828.58,0,0,20200916,817.71,834.7,5.2939999999999996,3.1509999999999998]
["匯僑設計                                              ",6754,52,52,52.54,-1.028,25.27,105.77800000000001,4.42,1076.471,14.74,252.78200000000001,14.74,0,0,20200916,52.47,22.11,-0.89600000000000002,135.18799999999999]
["崑鼎                                                ",6803,214,214,214.1,-4.7E-2,214.21,-9.8000000000000004E-2,212.99,0.47399999999999998,216.89,-1.3320000000000001,216.89,0,0,20200916,214,220.03,0,-2.7410000000000001]
["邑錡                                                ",7402,29.5,29.5,23.21,27.1,27.34,7.9009999999999998,30.8,-4.2210000000000001,27.32,7.98,27.32,0,0,20200916,24.94,28.49,18.283999999999999,3.5449999999999999]
["台通                                                ",8011,17.399999999999999,17.399999999999999,17.579999999999998,-1.024,17.52,-0.68500000000000005,16.350000000000001,6.4219999999999997,17.989999999999998,-3.28,17.989999999999998,0,0,20200916,17.71,17.98,-1.75,-3.226]
["矽創                                                ",8016,142,142,141.80000000000001,0.14099999999999999,142.69,-0.48399999999999999,150.88999999999999,-5.8920000000000003,148.09,-4.1120000000000001,148.09,0,0,20200916,142.29,147.76,-0.20399999999999999,-3.8980000000000001]
["尖點                                                ",8021,22.8,22.8,22.66,0.61799999999999999,22.75,0.22,21.35,6.7919999999999998,22.88,-0.35,22.88,0,0,20200916,22.87,23.35,-0.30599999999999999,-2.355]
["佑華                                                ",8024,9.41,9.41,9.41,0,9.5399999999999991,-1.363,9.4700000000000006,-0.63400000000000001,9.61,-2.081,9.61,0,0,20200916,9.42,9.82,-0.106,-4.1749999999999998]
["鈦昇                                                ",8027,77.8,77.8,77.88,-0.10299999999999999,60.84,27.876000000000001,39.950000000000003,94.742999999999995,57.55,35.186999999999998,57.55,0,0,20200916,75.53,61.42,3.0049999999999999,26.669]
["昇陽半導體                                             ",8028,49.1,49.1,48.71,0.80100000000000005,47.79,2.7410000000000001,56.48,-13.067,50.11,-2.016,50.11,0,0,20200916,48.34,49.51,1.5720000000000001,-0.82799999999999996]
["光菱                                                ",8032,21.4,21.4,21.36,0.187,20.67,3.532,22.78,-6.0579999999999998,21.34,0.28100000000000003,21.34,0,0,20200916,21.32,21.27,0.375,0.61099999999999999]
["雷虎                                                ",8033,10.050000000000001,10.050000000000001,10.039999999999999,0.1,10.28,-2.2370000000000001,9.35,7.4870000000000001,10.62,-5.367,10.62,0,0,20200916,10.11,10.65,-0.59299999999999997,-5.6340000000000003]
["榮群                                                ",8034,19.8,19.8,19.97,-0.85099999999999998,21.67,-8.6289999999999996,20.56,-3.6960000000000002,22.97,-13.801,22.97,0,0,20200916,20,22.36,-1,-11.449]
["長園科                                               ",8038,29.65,29.65,29.68,-0.10100000000000001,29.86,-0.70299999999999996,34.01,-12.82,30.13,-1.593,30.13,0,0,20200916,29.94,30.62,-0.96899999999999997,-3.1680000000000001]
["台虹                                                ",8039,51.3,51.3,51.22,0.156,52.15,-1.63,48.23,6.3650000000000002,52.08,-1.498,52.08,0,0,20200916,51.27,53.61,5.8999999999999997E-2,-4.3090000000000002]
["九暘                                                ",8040,15.3,15.3,14.97,2.2040000000000002,14.8,3.3780000000000001,18.45,-17.073,15.43,-0.84299999999999997,15.43,0,0,20200916,14.89,15.26,2.754,0.26200000000000001]
["金山電                                               ",8042,35.200000000000003,35.200000000000003,34.76,1.266,35.51,-0.873,34.270000000000003,2.714,35.590000000000003,-1.0960000000000001,35.590000000000003,0,0,20200916,34.99,36.35,0.6,-3.1640000000000001]
["蜜望實                                               ",8043,24.1,24.1,24.21,-0.45400000000000001,25.08,-3.907,26.82,-10.141999999999999,25.21,-4.4029999999999996,25.21,0,0,20200916,24.22,26.04,-0.495,-7.45]
["網家                                                ",8044,110,110,107.8,2.0409999999999999,112.71,-2.4039999999999999,105.94,3.8319999999999999,118.92,-7.5010000000000003,118.92,0,0,20200916,107.14,116.78,2.669,-5.806]
["南電                                                ",8046,133,133,127.4,4.3959999999999999,126.17,5.4130000000000003,71.209999999999994,86.772000000000006,108.81,22.231000000000002,108.81,0,0,20200916,128.13999999999999,124.65,3.7930000000000001,6.6989999999999998]
["星雲                                                ",8047,10.050000000000001,10.050000000000001,10.11,-0.59299999999999997,9.8800000000000008,1.7210000000000001,9.8699999999999992,1.8240000000000001,9.5399999999999991,5.3460000000000001,9.5399999999999991,0,0,20200916,10.119999999999999,10.119999999999999,-0.69199999999999995,-0.69199999999999995]
["德勝                                                ",8048,28.45,28.45,28.65,-0.69799999999999995,28.4,0.17599999999999999,33.25,-14.436,29.24,-2.702,29.24,0,0,20200916,28.82,29.19,-1.284,-2.5350000000000001]
["晶采                                                ",8049,19.45,19.45,19.52,-0.35899999999999999,20.82,-6.58,20.86,-6.7590000000000003,21.52,-9.6189999999999998,21.52,0,0,20200916,19.57,21.58,-0.61299999999999999,-9.8699999999999992]
["廣積                                                ",8050,44.1,44.1,43.82,0.63900000000000001,44.28,-0.40699999999999997,41.72,5.7050000000000001,42.84,2.9409999999999998,42.84,0,0,20200916,44.06,44.91,9.0999999999999998E-2,-1.804]
["安國                                                ",8054,17.899999999999999,17.899999999999999,17.93,-0.16700000000000001,17.88,0.112,14.61,22.518999999999998,18.37,-2.5590000000000002,18.37,0,0,20200916,18.010000000000002,18.510000000000002,-0.61099999999999999,-3.2959999999999998]
["凱碩                                                ",8059,13.25,13.25,13.11,1.0680000000000001,13.47,-1.633,14.54,-8.8719999999999999,13.7,-3.2850000000000001,13.7,0,0,20200916,13.14,13.82,0.83699999999999997,-4.1239999999999997]
["東捷                                                ",8064,13.65,13.65,13.7,-0.36499999999999999,14.02,-2.6389999999999998,15.04,-9.2420000000000009,14.44,-5.4710000000000001,14.44,0,0,20200916,13.75,14.47,-0.72699999999999998,-5.6669999999999998]
["來思達                                               ",8066,56.5,56.5,56.74,-0.42299999999999999,54.22,4.2050000000000001,66.95,-15.609,57.67,-2.0289999999999999,57.67,0,0,20200916,56.37,55.71,0.23100000000000001,1.4179999999999999]
["全達                                                ",8068,31.8,31.8,29.19,8.9410000000000007,28.06,13.329000000000001,30,6,27.18,16.998000000000001,27.18,0,0,20200916,28.94,28.47,9.8829999999999991,11.696999999999999]
["元太                                                ",8069,41.3,41.3,41.31,-2.4E-2,40.93,0.90400000000000003,34.700000000000003,19.02,41.34,-9.7000000000000003E-2,41.34,0,0,20200916,41.1,41.99,0.48699999999999999,-1.643]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,48.66,0.78100000000000003,-60.234000000000002]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,11.29,0.78100000000000003,71.391000000000005]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,48.66,0.78100000000000003,-60.234000000000002]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,11.29,0.78100000000000003,71.391000000000005]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,48.66,0.78100000000000003,-60.234000000000002]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,11.29,0.78100000000000003,71.391000000000005]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,48.66,0.78100000000000003,-60.234000000000002]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,19.2,11.29,0.78100000000000003,71.391000000000005]
["能率網通                                              ",8071,12.35,12.35,12.31,0.32500000000000001,12.49,-1.121,12.79,-3.44,12.7,-2.7559999999999998,12.7,0,0,20200916,12.31,12.8,0.32500000000000001,-3.516]
["陞泰                                                ",8072,34.4,34.4,31.98,7.5670000000000002,29.47,16.728999999999999,23.6,45.762999999999998,29.05,18.417000000000002,29.05,0,0,20200916,30.89,30.32,11.363,13.456]
["鉅橡                                                ",8074,16.45,16.45,16.440000000000001,6.0999999999999999E-2,16.38,0.42699999999999999,16.93,-2.835,16.68,-1.379,16.68,0,0,20200916,16.399999999999999,16.78,0.30499999999999999,-1.9670000000000001]
["伍豐                                                ",8076,27.65,27.65,26.99,2.4449999999999998,28,-1.25,30.63,-9.7289999999999992,28.8,-3.9929999999999999,28.8,0,0,20200916,27.01,28.9,2.3690000000000002,-4.3250000000000002]
["洛碁                                                ",8077,8.39,8.39,7.82,7.2889999999999997,8.3699999999999992,0.23899999999999999,10.31,-18.623000000000001,8.99,-6.6740000000000004,8.99,0,0,20200916,7.8,8.51,7.5640000000000001,-1.41]
["永利聯合                                              ",8080,3.58,3.58,3.66,-2.1859999999999999,3.25,10.154,2.6,37.692,3.2,11.875,3.2,0,0,20200916,3.67,3.33,-2.452,7.508]
["永利聯合                                              ",8080,3.58,3.58,3.66,-2.1859999999999999,3.25,10.154,2.6,37.692,3.2,11.875,3.2,0,0,20200916,3.67,3.33,-2.452,7.508]
["致新                                                ",8081,159.5,159.5,157,1.5920000000000001,157.77000000000001,1.097,135.87,17.391999999999999,159.27000000000001,0.14399999999999999,159.27000000000001,0,0,20200916,157.07,161.35,1.5469999999999999,-1.147]
["瑞穎                                                ",8083,176.5,176.5,176,0.28399999999999997,167.17,5.5810000000000004,155.63999999999999,13.403,166.13,6.242,166.13,0,0,20200916,175.93,170.69,0.32400000000000001,3.4039999999999999]
["巨虹                                                ",8084,44.3,44.3,44.63,-0.73899999999999999,45.47,-2.573,33.79,31.103999999999999,46.76,-5.2610000000000001,46.76,0,0,20200916,44.74,46.71,-0.98299999999999998,-5.1589999999999998]
["福華                                                ",8085,4.75,4.75,4.78,-0.628,4.42,7.4660000000000002,4.07,16.707999999999998,4.34,9.4469999999999992,4.34,0,0,20200916,4.8099999999999996,4.4800000000000004,-1.2470000000000001,6.0270000000000001]
["宏捷科                                               ",8086,100,100,96.64,3.4769999999999999,88.51,12.981999999999999,93.13,7.3769999999999998,92.23,8.4250000000000007,92.23,0,0,20200916,94.34,91.83,6,8.8970000000000002]
["華鎂鑫                                               ",8087,8.42,8.42,7.86,7.125,5.43,55.064,5.4,55.926000000000002,5.87,43.441000000000003,5.87,0,0,20200916,6.68,5.81,26.047999999999998,44.923000000000002]
["品安                                                ",8088,24,24,23.81,0.79800000000000004,24.59,-2.399,27.75,-13.513999999999999,26.2,-8.3970000000000002,26.2,0,0,20200916,23.81,25.51,0.79800000000000004,-5.9189999999999996]
["翔名                                                ",8091,72,72,71.12,1.2370000000000001,75.69,-4.875,62.32,15.532999999999999,73.19,-1.6259999999999999,73.19,0,0,20200916,71.099999999999994,78.53,1.266,-8.3149999999999995]
["建暐                                                ",8092,9.91,9.91,9.9600000000000009,-0.502,10.38,-4.5279999999999996,8.41,17.835999999999999,10.25,-3.3170000000000002,10.25,0,0,20200916,9.99,10.64,-0.80100000000000005,-6.8609999999999998]
["保銳                                                ",8093,9.77,9.77,9.6999999999999993,0.72199999999999998,9.44,3.496,6.24,56.570999999999998,9,8.5559999999999992,9,0,0,20200916,9.74,9.6,0.308,1.7709999999999999]
["擎亞                                                ",8096,12.25,12.25,12.23,0.16400000000000001,12.34,-0.72899999999999998,11.31,8.3109999999999999,12.26,-8.2000000000000003E-2,12.26,0,0,20200916,12.35,12.55,-0.81,-2.39]
["常珵                                                ",8097,12.4,12.4,12.35,0.40500000000000003,12.29,0.89500000000000002,12.95,-4.2469999999999999,12.23,1.39,12.23,0,0,20200916,12.38,12.55,0.16200000000000001,-1.1950000000000001]
["大世科                                               ",8099,20.6,20.6,21.03,-2.0449999999999999,21.48,-4.0970000000000004,18.809999999999999,9.516,22.38,-7.9539999999999997,22.38,0,0,20200916,21.33,22.13,-3.4220000000000002,-6.9139999999999997]
["華冠                                                ",8101,5.2,5.2,5.45,-4.5869999999999997,3.97,30.981999999999999,4.6500000000000004,11.827999999999999,3.94,31.98,3.94,0,0,20200916,5.25,4.04,-0.95199999999999996,28.713000000000001]
["瀚荃                                                ",8103,32.200000000000003,32.200000000000003,34.659999999999997,-7.0979999999999999,33.229999999999997,-3.1,26.71,20.553999999999998,32.200000000000003,0,32.200000000000003,0,0,20200916,35.93,33.85,-10.381,-4.8739999999999997]
["錸寶                                                ",8104,50.8,50.8,50.36,0.874,50.61,0.375,45.47,11.722,50.61,0.375,50.61,0,0,20200916,50.6,52.26,0.39500000000000002,-2.794]
["凌巨                                                ",8105,10.75,10.75,10.82,-0.64700000000000002,10.23,5.0830000000000002,10.89,-1.286,10.119999999999999,6.2249999999999996,10.119999999999999,0,0,20200916,10.89,10.45,-1.286,2.871]
["大億金茂                                              ",8107,17.75,17.75,17.37,2.1880000000000002,15.62,13.635999999999999,18.010000000000002,-1.444,15.71,12.984999999999999,15.71,0,0,20200916,16.809999999999999,16.03,5.5919999999999996,10.73]
["博大                                                ",8109,67.2,67.2,67.3,-0.14899999999999999,67.150000000000006,7.3999999999999996E-2,69.13,-2.7919999999999998,67.11,0.13400000000000001,67.11,0,0,20200916,67.41,68.58,-0.312,-2.012]
["華東                                                ",8110,10.199999999999999,10.199999999999999,10.210000000000001,-9.8000000000000004E-2,9.91,2.9260000000000002,10.17,0.29499999999999998,9.91,2.9260000000000002,9.91,0,0,20200916,10.210000000000001,10.119999999999999,-9.8000000000000004E-2,0.79100000000000004]
["立碁                                                ",8111,16.899999999999999,16.899999999999999,16.96,-0.35399999999999998,13.72,23.178000000000001,10.210000000000001,65.524000000000001,12.96,30.401,12.96,0,0,20200916,17.07,13.77,-0.996,22.731000000000002]
["至上                                                ",8112,29.5,29.5,29.57,-0.23699999999999999,29.88,-1.272,30.85,-4.3760000000000003,29.94,-1.47,29.94,0,0,20200916,29.64,30.58,-0.47199999999999998,-3.532]
["振樺電                                               ",8114,84,84,84.1,-0.11899999999999999,83.32,0.81599999999999995,90,-6.6669999999999998,84.14,-0.16600000000000001,84.14,0,0,20200916,84.23,85.61,-0.27300000000000002,-1.881]
["越峰                                                ",8121,16.45,16.45,15.14,8.6530000000000005,13.26,24.056999999999999,11.21,46.744,12.23,34.505000000000003,12.23,0,0,20200916,14.99,13.19,9.74,24.716000000000001]
["福懋科                                               ",8131,35.6,35.6,35.049999999999997,1.569,35.33,0.76400000000000001,36.729999999999997,-3.077,36.18,-1.603,36.18,0,0,20200916,35.01,36.31,1.6850000000000001,-1.9550000000000001]
["正淩                                                ",8147,40.6,40.6,41.05,-1.0960000000000001,41.49,-2.145,34.799999999999997,16.667000000000002,42.16,-3.7,42.16,0,0,20200916,40.909999999999997,42.68,-0.75800000000000001,-4.8730000000000002]
["南茂                                                ",8150,29.5,29.5,29.23,0.92400000000000004,30.42,-3.024,31.61,-6.6749999999999998,31.28,-5.6909999999999998,31.28,0,0,20200916,29.25,31.34,0.85499999999999998,-5.8710000000000004]
["博智                                                ",8155,123.5,123.5,120.1,2.831,128.51,-3.899,132.88,-7.0590000000000002,134.71,-8.3219999999999992,134.71,0,0,20200916,121,133.13,2.0659999999999998,-7.234]
["達方                                                ",8163,39.6,39.6,39.700000000000003,-0.252,39.1,1.2789999999999999,38.06,4.0460000000000003,38.54,2.75,38.54,0,0,20200916,39.86,39.619999999999997,-0.65200000000000002,-0.05]
["天宇                                                ",8171,41.4,41.4,39.93,3.681,30.31,36.588999999999999,16.22,155.24,25.57,61.908000000000001,25.57,0,0,20200916,39.729999999999997,29.61,4.2030000000000003,39.817999999999998]
["智捷                                                ",8176,9.25,9.25,9.15,1.093,8.6999999999999993,6.3220000000000001,9.9499999999999993,-7.0350000000000001,8.8800000000000008,4.1669999999999998,8.8800000000000008,0,0,20200916,9.0299999999999994,8.89,2.4359999999999999,4.0490000000000004]
["加高                                                ",8182,28,28,28.3,-1.06,28.72,-2.5070000000000001,28.02,-7.0999999999999994E-2,28.87,-3.0139999999999998,28.87,0,0,20200916,28.41,29.31,-1.4430000000000001,-4.4690000000000003]
["精星                                                ",8183,19.100000000000001,19.100000000000001,18.77,1.758,19.13,-0.157,17.07,11.891999999999999,18.61,2.633,18.61,0,0,20200916,18.91,19.420000000000002,1.0049999999999999,-1.6479999999999999]
["無敵                                                ",8201,9.41,9.41,9.33,0.85699999999999998,9.24,1.84,9.25,1.73,9.32,0.96599999999999997,9.32,0,0,20200916,9.32,9.5299999999999994,0.96599999999999997,-1.2589999999999999]
["勤誠                                                ",8210,91.9,91.9,91.34,0.61299999999999999,89.87,2.2589999999999999,90.42,1.637,90.96,1.0329999999999999,90.96,0,0,20200916,90.87,91.8,1.133,0.109]
["志超                                                ",8213,41.55,41.55,41.57,-4.8000000000000001E-2,41.31,0.58099999999999996,35.58,16.779,39.01,6.5110000000000001,39.01,0,0,20200916,41.74,41.55,-0.45500000000000002,0]
["明基材                                               ",8215,23.15,23.15,22.92,1.0029999999999999,20.28,14.151999999999999,17.97,28.826000000000001,19.52,18.596,19.52,0,0,20200916,23.09,20.43,0.26,13.314]
["寶一                                                ",8222,13.85,13.85,13.86,-7.1999999999999995E-2,13.71,1.0209999999999999,15.34,-9.7129999999999992,14.05,-1.423,14.05,0,0,20200916,13.92,14.05,-0.503,-1.423]
["新漢                                                ",8234,23.7,23.7,23.56,0.59399999999999997,23.89,-0.79500000000000004,24.01,-1.2909999999999999,23.96,-1.085,23.96,0,0,20200916,23.61,24.48,0.38100000000000001,-3.1859999999999999]
["華宏                                                ",8240,28.3,28.3,28.27,0.106,26.92,5.1260000000000003,25.42,11.33,26.19,8.0570000000000004,26.19,0,0,20200916,28.41,27.17,-0.38700000000000001,4.1589999999999998]
["菱光                                                ",8249,17.3,17.3,17.36,-0.34599999999999997,17.21,0.52300000000000002,19.27,-10.223000000000001,17.489999999999998,-1.0860000000000001,17.489999999999998,0,0,20200916,17.420000000000002,17.579999999999998,-0.68899999999999995,-1.593]
["朋程                                                ",8255,84.1,84.1,84.16,-7.0999999999999994E-2,81.55,3.1269999999999998,88.36,-4.8209999999999997,82.75,1.631,82.75,0,0,20200916,83.9,83.37,0.23799999999999999,0.876]
["富鼎                                                ",8261,28.8,28.8,28.61,0.66400000000000003,28.85,-0.17299999999999999,26.35,9.298,28.6,0.69899999999999995,28.6,0,0,20200916,28.71,29.32,0.313,-1.774]
["宇瞻                                                ",8271,36.299999999999997,36.299999999999997,36.17,0.35899999999999999,38.75,-6.3230000000000004,42.54,-14.669,40.71,-10.833,40.71,0,0,20200916,36.19,40.24,0.30399999999999999,-9.7910000000000004]
["商丞                                                ",8277,7.59,7.59,6.94,9.3659999999999997,6.52,16.411000000000001,6.57,15.525,6.47,17.311,6.47,0,0,20200916,6.9,6.67,10,13.792999999999999]
["生展                                                ",8279,114,114,113.6,0.35199999999999998,122.83,-7.1890000000000001,111.9,1.877,119.43,-4.5469999999999997,119.43,0,0,20200916,116.36,125.01,-2.028,-8.8070000000000004]
["三竹                                                ",8284,51.7,51.7,51.66,7.6999999999999999E-2,53.19,-2.8010000000000002,25.62,101.795,56.21,-8.0229999999999997,56.21,0,0,20200916,51.54,55.04,0.31,-6.0679999999999996]
["泰藝                                                ",8289,11.95,11.95,11.9,0.42,12.23,-2.2890000000000001,12.25,-2.4489999999999998,12.07,-0.99399999999999999,12.07,0,0,20200916,11.9,12.46,0.42,-4.093]
["尚茂                                                ",8291,3.11,3.11,3.09,0.64700000000000002,2.77,12.273999999999999,2.1800000000000002,42.661000000000001,2.58,20.542999999999999,2.58,0,0,20200916,3.12,2.7,-0.32100000000000001,15.185]
["群聯                                                ",8299,281.5,281.5,278.39999999999998,1.1140000000000001,282.01,-0.18099999999999999,297.47000000000003,-5.3689999999999998,292.68,-3.82,292.68,0,0,20200916,278.29000000000002,293.26,1.153,-4.01]
["日友                                                ",8341,242,242,242.1,-4.1000000000000002E-2,251.37,-3.7280000000000002,250.84,-3.524,256.18,-5.5350000000000001,256.18,0,0,20200916,241.21,259.8,0.32800000000000001,-6.851]
["益張                                                ",8342,54.6,54.6,54.66,-0.11,53.92,1.2609999999999999,48,13.75,53.15,2.7280000000000002,53.15,0,0,20200916,54.79,54.66,-0.34699999999999998,-0.11]
["恒耀                                                ",8349,48.75,48.75,49.43,-1.3759999999999999,47.1,3.5030000000000001,51.79,-5.87,47.81,1.966,47.81,0,0,20200916,49.64,48.11,-1.7929999999999999,1.33]
["冠好                                                ",8354,17.05,17.05,17.190000000000001,-0.81399999999999995,17.420000000000002,-2.1240000000000001,17.940000000000001,-4.9610000000000003,17.68,-3.5630000000000002,17.68,0,0,20200916,17.27,17.920000000000002,-1.274,-4.8550000000000004]
["金居                                                ",8358,39.700000000000003,39.700000000000003,39.04,1.6910000000000001,38.99,1.821,39.590000000000003,0.27800000000000002,39.76,-0.151,39.76,0,0,20200916,38.909999999999997,40.08,2.0299999999999998,-0.94799999999999995]
["建新國際                                              ",8367,26.85,26.85,26.9,-0.186,26.67,0.67500000000000004,25.59,4.9240000000000004,25.94,3.508,25.94,0,0,20200916,27.1,27.02,-0.92300000000000004,-0.629]
["羅昇                                                ",8374,22.3,22.3,22.25,0.22500000000000001,22.21,0.40500000000000003,20.89,6.75,22.09,0.95099999999999996,22.09,0,0,20200916,22.26,22.71,0.18,-1.8049999999999999]
["千附                                                ",8383,39.75,39.75,39.46,0.73499999999999999,37.840000000000003,5.048,36.229999999999997,9.7159999999999993,38.700000000000003,2.7130000000000001,38.700000000000003,0,0,20200916,39.130000000000003,39.130000000000003,1.5840000000000001,1.5840000000000001]
["金益鼎                                               ",8390,23.65,23.65,23.5,0.63800000000000001,25.27,-6.4109999999999996,20.36,16.158999999999999,25.86,-8.5459999999999994,25.86,0,0,20200916,23.68,26.21,-0.127,-9.7669999999999995]
["白紗科                                               ",8401,11.5,11.5,11.25,2.222,11.13,3.3239999999999998,11.39,0.96599999999999997,11.26,2.1309999999999998,11.26,0,0,20200916,11.19,11.41,2.77,0.78900000000000003]
["盛弘                                                ",8403,38.35,38.35,37.94,1.081,39.299999999999997,-2.4169999999999998,36,6.5279999999999996,39.619999999999997,-3.2050000000000001,39.619999999999997,0,0,20200916,37.82,40.24,1.401,-4.6970000000000001]
["百和興業-KY                                           ",8404,28.95,28.95,28.81,0.48599999999999999,29.5,-1.8640000000000001,34.22,-15.4,29.67,-2.427,29.67,0,0,20200916,28.74,30.14,0.73099999999999998,-3.948]
["金可-KY                                             ",8406,124,124,126.1,-1.665,129.11000000000001,-3.9580000000000002,162.24,-23.57,136.69,-9.2840000000000007,136.69,0,0,20200916,126.64,134.18,-2.085,-7.5869999999999997]
["商之器                                               ",8409,19.2,19.2,19.41,-1.0820000000000001,19.77,-2.883,18.27,5.09,20.6,-6.7960000000000003,20.6,0,0,20200916,19.559999999999999,20.32,-1.84,-5.5119999999999996]
["森田                                                ",8410,48.85,48.85,49.31,-0.93300000000000005,50.02,-2.339,35.51,37.567,47.91,1.962,47.91,0,0,20200916,50.19,50.45,-2.67,-3.1709999999999998]
["福貞-KY                                             ",8411,13.85,13.85,13.85,0,13.08,5.8869999999999996,12.51,10.711,12.44,11.334,12.44,0,0,20200916,13.85,13.18,0,5.0830000000000002]
["大國鋼                                               ",8415,25.55,25.55,25.59,-0.156,25.8,-0.96899999999999997,27.12,-5.7889999999999997,26.18,-2.4060000000000001,26.18,0,0,20200916,25.59,26.5,-0.156,-3.585]
["實威                                                ",8416,109,109,108.4,0.55400000000000005,110.26,-1.143,113.34,-3.8290000000000002,111.13,-1.917,111.13,0,0,20200916,108.64,113.08,0.33100000000000002,-3.6080000000000001]
["捷必勝-KY                                            ",8418,13.2,13.2,13.23,-0.22700000000000001,13.2,0,13.72,-3.79,13.37,-1.272,13.37,0,0,20200916,13.21,13.59,-7.5999999999999998E-2,-2.87]
["明揚                                                ",8420,24.6,24.6,23.96,2.6709999999999998,21.28,15.602,21.8,12.843999999999999,20.52,19.882999999999999,20.52,0,0,20200916,23.94,21.3,2.7570000000000001,15.493]
["旭源                                                ",8421,9.5,9.5,9.49,0.105,9.64,-1.452,10.45,-9.0909999999999993,9.8800000000000008,-3.8460000000000001,9.8800000000000008,0,0,20200916,9.49,9.94,0.105,-4.4269999999999996]
["可寧衛                                               ",8422,160,160,160,0,159.13,0.54700000000000004,156.65,2.1389999999999998,159.24,0.47699999999999998,159.24,0,0,20200916,159.79,162.63,0.13100000000000001,-1.617]
["保綠-KY                                             ",8423,18.25,18.25,14.4,26.736000000000001,15.37,18.738,16.690000000000001,9.3469999999999995,16.12,13.212999999999999,16.12,0,0,20200916,15.18,16.03,20.224,13.849]
["惠普                                                ",8424,49.75,49.75,49.72,0.06,49.67,0.161,51.91,-4.1609999999999996,50.16,-0.81699999999999995,50.16,0,0,20200916,49.59,50.89,0.32300000000000001,-2.2400000000000002]
["紅木-KY                                             ",8426,13.3,13.3,13.33,-0.22500000000000001,13.7,-2.92,16.440000000000001,-19.100000000000001,13.98,-4.8639999999999999,13.98,0,0,20200916,13.38,14.18,-0.59799999999999998,-6.2060000000000004]
["基勝-KY                                             ",8427,44.3,44.3,36.06,22.850999999999999,29.58,49.762999999999998,35.42,25.071000000000002,31.79,39.351999999999997,31.79,0,0,20200916,25.76,31.5,71.971999999999994,40.634999999999998]
["金麗-KY                                             ",8429,8.1999999999999993,8.1999999999999993,8.23,-0.36499999999999999,8.02,2.2440000000000002,8.73,-6.0709999999999997,8.08,1.4850000000000001,8.08,0,0,20200916,8.31,8.23,-1.3240000000000001,-0.36499999999999999]
["匯鑽科                                               ",8431,63.2,63.2,64.16,-1.496,57.88,9.1910000000000007,52.99,19.268000000000001,56.1,12.656000000000001,56.1,0,0,20200916,65.11,58.94,-2.9329999999999998,7.2279999999999998]
["東生華                                               ",8432,63.5,63.5,64.040000000000006,-0.84299999999999997,64.290000000000006,-1.2290000000000001,72.13,-11.965,65.260000000000005,-2.6970000000000001,65.260000000000005,0,0,20200916,64.3,65.959999999999994,-1.244,-3.73]
["弘帆                                                ",8433,39,39,39.25,-0.63700000000000001,37.79,3.202,46.07,-15.346,39.25,-0.63700000000000001,39.25,0,0,20200916,39.24,38.770000000000003,-0.61199999999999999,0.59299999999999997]
["鉅邁                                                ",8435,49.15,49.15,49.33,-0.36499999999999999,49.44,-0.58699999999999997,50.64,-2.9420000000000002,49.81,-1.325,49.81,0,0,20200916,49.46,50.64,-0.627,-2.9420000000000002]
["大江                                                ",8436,300.5,300.5,300.89999999999998,-0.13300000000000001,308.01,-2.4380000000000002,263.87,13.882,294.16000000000003,2.1549999999999998,294.16000000000003,0,0,20200916,302.20999999999998,310.13,-0.56599999999999995,-3.105]
["大地-KY                                             ",8437,180.5,180.5,178.4,1.177,176.23,2.423,198.74,-9.1780000000000008,179.07,0.79900000000000004,179.07,0,0,20200916,179.07,181.5,0.79900000000000004,-0.55100000000000005]
["綠電                                                ",8440,15.5,15.5,15.72,-1.399,14.53,6.6760000000000002,13.51,14.73,14.28,8.5429999999999993,14.28,0,0,20200916,15.27,14.78,1.506,4.8710000000000004]
["威宏-KY                                             ",8442,47.2,47.2,47.29,-0.19,44.9,5.1219999999999999,46.93,0.57499999999999996,42.95,9.8949999999999996,42.95,0,0,20200916,47.3,45.3,-0.21099999999999999,4.194]
["阿瘦                                                ",8443,10.15,10.15,9.9499999999999993,2.0099999999999998,9.89,2.629,9.89,2.629,9.9,2.5249999999999999,9.9,0,0,20200916,9.9600000000000009,10.11,1.9079999999999999,0.39600000000000002]
["綠河-KY                                             ",8444,64.5,64.5,65.52,-1.5569999999999999,68.39,-5.6879999999999997,58.24,10.749000000000001,66.150000000000006,-2.4940000000000002,66.150000000000006,0,0,20200916,65.86,69.97,-2.0649999999999999,-7.8179999999999996]
["華研                                                ",8446,100.5,100.5,100.8,-0.29799999999999999,102.97,-2.399,111.78,-10.090999999999999,104.61,-3.9289999999999998,104.61,0,0,20200916,101.07,105.53,-0.56399999999999995,-4.766]
["霹靂                                                ",8450,25,25,24.98,0.08,26.22,-4.6529999999999996,29.38,-14.907999999999999,27.4,-8.7590000000000003,27.4,0,0,20200916,24.99,27.14,0.04,-7.8849999999999998]
["富邦媒                                               ",8454,720,720,689.2,4.4690000000000003,675.43,6.5990000000000002,492.56,46.174999999999997,697.48,3.2290000000000001,697.48,0,0,20200916,691.71,690.4,4.09,4.2869999999999999]
["大拓-KY                                             ",8455,20.350000000000001,20.350000000000001,16.09,26.475999999999999,15.86,28.31,19.03,6.9359999999999999,15.44,31.800999999999998,15.44,0,0,20200916,17.34,15.86,17.359000000000002,28.31]
["柏文                                                ",8462,167,167,167.1,-0.06,170.8,-2.2250000000000001,176.63,-5.452,176.85,-5.57,176.85,0,0,20200916,167.43,175.93,-0.25700000000000001,-5.0759999999999996]
["潤泰材                                               ",8463,37.549999999999997,37.549999999999997,37.520000000000003,0.08,37.46,0.24,38.979999999999997,-3.669,37.89,-0.89700000000000002,37.89,0,0,20200916,37.590000000000003,38.4,-0.106,-2.214]
["億豐                                                ",8464,345.5,345.5,338,2.2189999999999999,342.77,0.79600000000000004,274.27,25.971,331.45,4.2389999999999999,331.45,0,0,20200916,332.5,346.85,3.91,-0.38900000000000001]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,65.37,-2.1320000000000001,-5.92]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,1.71,-2.1320000000000001,3496.491]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,65.37,-2.1320000000000001,-5.92]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,1.71,-2.1320000000000001,3496.491]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,65.37,-2.1320000000000001,-5.92]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,1.71,-2.1320000000000001,3496.491]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,65.37,-2.1320000000000001,-5.92]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,62.84,1.71,-2.1320000000000001,3496.491]
["波力-KY                                             ",8467,48.8,48.8,49.84,-2.0870000000000002,52.28,-6.6559999999999997,52.75,-7.4880000000000004,52.2,-6.5129999999999999,52.2,0,0,20200916,49.64,53.86,-1.6919999999999999,-9.3949999999999996]
["夠麻吉                                               ",8472,41.8,41.8,41.47,0.79600000000000004,39.54,5.7160000000000002,30.21,38.365000000000002,38.68,8.0660000000000007,38.68,0,0,20200916,41.11,40.200000000000003,1.6779999999999999,3.98]
["山林水                                               ",8473,42.05,42.05,42.09,-9.5000000000000001E-2,43.73,-3.8420000000000001,45.22,-7.01,45.35,-7.2770000000000001,45.35,0,0,20200916,42.22,45.47,-0.40300000000000002,-7.5209999999999999]
["台境                                                ",8476,20.2,20.2,19.579999999999998,3.1659999999999999,22.2,-9.0090000000000003,22.53,-10.342000000000001,22.6,-10.619,22.6,0,0,20200916,19.5,22.94,3.59,-11.944000000000001]
["創業家                                               ",8477,40.950000000000003,40.950000000000003,40.619999999999997,0.81200000000000006,40.369999999999997,1.4370000000000001,40.520000000000003,1.0609999999999999,42.37,-3.351,42.37,0,0,20200916,40.56,41.55,0.96199999999999997,-1.444]
["東哥遊艇                                              ",8478,67.3,67.3,61.18,10.003,50.25,33.93,40.5,66.173000000000002,45.62,47.523000000000003,45.62,0,0,20200916,60.6,49.85,11.055999999999999,35.005000000000003]
["泰昇-KY                                             ",8480,119.5,119.5,119.6,-8.4000000000000005E-2,120.67,-0.97,130.37,-8.3379999999999992,124.9,-4.3230000000000004,124.9,0,0,20200916,119.71,124.59,-0.17499999999999999,-4.085]
["政伸                                                ",8481,65.900000000000006,65.900000000000006,65.66,0.36599999999999999,63.49,3.7959999999999998,58.1,13.425000000000001,63.31,4.0910000000000002,63.31,0,0,20200916,65.7,64.930000000000007,0.30399999999999999,1.494]
["商億-KY                                             ",8482,115,115,114.3,0.61199999999999999,110.86,3.734,119.65,-3.8860000000000001,108.12,6.3630000000000004,108.12,0,0,20200916,113.5,112.99,1.3220000000000001,1.7789999999999999]
["吉源-KY                                             ",8488,13.75,13.75,10.87,26.495000000000001,12.93,6.3419999999999996,14.27,-3.6440000000000001,13.07,5.2030000000000003,13.07,0,0,20200916,11.66,13.39,17.925000000000001,2.6890000000000001]
["三貝德                                               ",8489,62.8,62.8,62.3,0.80300000000000005,54.2,15.867000000000001,74.099999999999994,-15.25,55.48,13.194000000000001,55.48,0,0,20200916,61,55.62,2.9510000000000001,12.909000000000001]
["格威傳媒                                              ",8497,65.3,65.3,39.159999999999997,66.751999999999995,46.15,41.494999999999997,56.52,15.534000000000001,48.63,34.279000000000003,48.63,0,0,20200916,37.26,48.95,75.254999999999995,33.401000000000003]
["格威傳媒                                              ",8497,65.3,65.3,39.159999999999997,66.751999999999995,46.15,41.494999999999997,56.52,15.534000000000001,48.63,34.279000000000003,48.63,0,0,20200916,37.26,48.95,75.254999999999995,33.401000000000003]
["鼎炫-KY                                             ",8499,151,151,138,9.42,134.43,12.326000000000001,107.91,39.930999999999997,130.43,15.771000000000001,130.43,0,0,20200916,136.71,136.38,10.452999999999999,10.72]
["裕國                                                ",8905,18.2,18.2,18.03,0.94299999999999995,16.760000000000002,8.5920000000000005,14.35,26.829000000000001,16.2,12.346,16.2,0,0,20200916,17.989999999999998,16.98,1.167,7.1849999999999996]
["花王                                                ",8906,15.95,15.95,15.9,0.314,14.49,10.076000000000001,14.35,11.15,14.72,8.3559999999999999,14.72,0,0,20200916,15.89,14.95,0.378,6.6890000000000001]
["欣雄                                                ",8908,51.6,51.6,51.36,0.46700000000000003,50.22,2.7480000000000002,47.12,9.5079999999999991,48.85,5.6289999999999996,48.85,0,0,20200916,51.34,50.99,0.50600000000000001,1.196]
["光隆                                                ",8916,39.799999999999997,39.799999999999997,40.020000000000003,-0.55000000000000004,42.94,-7.3129999999999997,43.02,-7.4850000000000003,43.2,-7.87,43.2,0,0,20200916,40.61,44.1,-1.9950000000000001,-9.7509999999999994]
["大田                                                ",8924,58.2,58.2,60.26,-3.419,44.98,29.390999999999998,42.19,37.947000000000003,41.62,39.837000000000003,41.62,0,0,20200916,59.04,44.93,-1.423,29.535]
["台汽電                                               ",8926,40.6,40.6,41.06,-1.1200000000000001,39.090000000000003,3.863,34.770000000000003,16.766999999999999,39.36,3.15,39.36,0,0,20200916,40.799999999999997,40.090000000000003,-0.49,1.272]
["北基                                                ",8927,15.05,15.05,15.13,-0.52900000000000003,14.93,0.80400000000000005,15.12,-0.46300000000000002,14.84,1.415,14.84,0,0,20200916,15.15,14.99,-0.66,0.4]
["鉅明                                                ",8928,30.15,30.15,30.86,-2.3010000000000002,28.73,4.9429999999999996,30.57,-1.3740000000000001,28.8,4.6870000000000003,28.8,0,0,20200916,30.69,29.47,-1.76,2.3069999999999999]
["富堡                                                ",8929,24.8,24.8,25.25,-1.782,25.15,-1.3919999999999999,24.47,1.349,25.29,-1.9379999999999999,25.29,0,0,20200916,25.54,25.77,-2.8969999999999998,-3.7639999999999998]
["青鋼                                                ",8930,11.4,11.4,11.27,1.1539999999999999,11.09,2.7949999999999999,11.88,-4.04,11.2,1.786,11.2,0,0,20200916,11.23,11.37,1.514,0.26400000000000001]
["大汽電                                               ",8931,28.8,28.8,28.78,6.9000000000000006E-2,28.15,2.3090000000000002,27.65,4.1589999999999998,28.47,1.159,28.47,0,0,20200916,28.69,28.85,0.38300000000000001,-0.17299999999999999]
["宏大                                                ",8932,15.4,15.4,15.56,-1.028,16.010000000000002,-3.81,13.23,16.402000000000001,14.92,3.2170000000000001,14.92,0,0,20200916,15.61,16.18,-1.345,-4.8209999999999997]
["愛地雅                                               ",8933,13.5,13.5,14.01,-3.64,14.58,-7.407,8.48,59.198,14.33,-5.7919999999999998,14.33,0,0,20200916,14.3,14.65,-5.5940000000000003,-7.85]
["衡平                                                ",8934,35,35,21.32,64.165000000000006,12.19,187.12100000000001,15.37,127.71599999999999,15.7,122.93,15.7,0,0,20200916,20.059999999999999,13.47,74.477000000000004,159.83699999999999]
["邦泰                                                ",8935,7.7,7.7,7.79,-1.155,7.95,-3.145,8.2899999999999991,-7.117,8.17,-5.7530000000000001,8.17,0,0,20200916,7.8,8.2100000000000009,-1.282,-6.2119999999999997]
["國統                                                ",8936,16.149999999999999,16.149999999999999,16.21,-0.37,15.79,2.2799999999999998,16.850000000000001,-4.1539999999999999,16.18,-0.185,16.18,0,0,20200916,16.11,16.21,0.248,-0.37]
["合騏                                                ",8937,15.5,15.5,15.52,-0.129,15.4,0.64900000000000002,14.37,7.8639999999999999,15.39,0.71499999999999997,15.39,0,0,20200916,15.56,15.84,-0.38600000000000001,-2.1459999999999999]
["明安                                                ",8938,39.549999999999997,39.549999999999997,39.840000000000003,-0.72799999999999998,33.520000000000003,17.989000000000001,34.85,13.486000000000001,32.69,20.984999999999999,32.69,0,0,20200916,39.51,33.94,0.10100000000000001,16.529]
["新天地                                               ",8940,10.15,10.15,10.06,0.89500000000000002,10.11,0.39600000000000002,10.69,-5.0510000000000002,10.64,-4.6050000000000004,10.64,0,0,20200916,10.09,10.38,0.59499999999999997,-2.2160000000000002]
["關中                                                ",8941,39.15,39.15,39.119999999999997,7.6999999999999999E-2,38.590000000000003,1.4510000000000001,38.72,1.111,38.67,1.2410000000000001,38.67,0,0,20200916,38.99,39.51,0.41,-0.91100000000000003]
["森鉅                                                ",8942,53,53,52.94,0.113,52.6,0.76,57.27,-7.4560000000000004,52.93,0.13200000000000001,52.93,0,0,20200916,52.83,53.41,0.32200000000000001,-0.76800000000000002]
["高力                                                ",8996,58.2,58.2,57.72,0.83199999999999996,60.54,-3.8650000000000002,62.91,-7.4870000000000001,63.83,-8.82,63.83,0,0,20200916,57.41,63.37,1.3759999999999999,-8.1579999999999995]
["美德醫療-DR                                           ",9103,56.8,56.8,53.14,6.8869999999999996,50.89,11.613,13.8,311.59399999999999,36.979999999999997,53.597000000000001,36.979999999999997,0,0,20200916,56.94,47.78,-0.246,18.878]
["泰金寶-DR                                            ",9105,7.93,7.93,6.98,13.61,4.04,96.287000000000006,3.03,161.71600000000001,3.4,133.23500000000001,3.4,0,0,20200916,6.57,3.9,20.7,103.333]
["越南控-DR                                            ",9110,4.37,4.37,3.98,9.7989999999999995,3.88,12.629,2.21,97.738,3.6,21.388999999999999,3.6,0,0,20200916,3.9,3.87,12.051,12.92]
["巨騰-DR                                             ",9136,14.6,14.6,12.81,13.973000000000001,11.14,31.059000000000001,8.9700000000000006,62.765000000000001,11.32,28.975000000000001,11.32,0,0,20200916,12.16,11.34,20.065999999999999,28.748000000000001]
["精熙-DR                                             ",9188,5.31,5.31,4.8099999999999996,10.395,4.0199999999999996,32.090000000000003,3.1,71.290000000000006,3.59,47.911000000000001,3.59,0,0,20200916,4.6900000000000004,3.95,13.22,34.43]
["鈺齊-KY                                             ",9802,119,119,120.9,-1.5720000000000001,119.03,-2.5000000000000001E-2,110.54,7.6529999999999996,113.79,4.5789999999999997,113.79,0,0,20200916,119.29,120.51,-0.24299999999999999,-1.2529999999999999]
["台火                                                ",9902,10.1,10.1,10.23,-1.2709999999999999,10.07,0.29799999999999999,9.61,5.0990000000000002,10.210000000000001,-1.077,10.210000000000001,0,0,20200916,10.26,10.34,-1.5589999999999999,-2.3210000000000002]
["寶成                                                ",9904,27,27,27.06,-0.222,27.47,-1.7110000000000001,31.32,-13.792999999999999,28.02,-3.64,28.02,0,0,20200916,27.11,28.25,-0.40600000000000003,-4.4249999999999998]
["大華                                                ",9905,21.75,21.75,21.69,0.27700000000000002,21.3,2.113,22.15,-1.806,21.45,1.399,21.45,0,0,20200916,21.69,21.78,0.27700000000000002,-0.13800000000000001]
["欣巴巴                                               ",9906,47.75,47.75,47.34,0.86599999999999999,44.03,8.4489999999999998,26.97,77.049000000000007,42.54,12.247,42.54,0,0,20200916,47.65,45.1,0.21,5.8760000000000003]
["統一實                                               ",9907,10.25,10.25,10.199999999999999,0.49,9.5299999999999994,7.5549999999999997,9.9,3.5350000000000001,9.5,7.8949999999999996,9.5,0,0,20200916,10.16,9.73,0.88600000000000001,5.3440000000000003]
["大台北                                               ",9908,31,31,30.94,0.19400000000000001,30.77,0.747,30.9,0.32400000000000001,30.86,0.45400000000000001,30.86,0,0,20200916,30.92,31.52,0.25900000000000001,-1.65]
["豐泰                                                ",9910,168.5,168.5,168.3,0.11899999999999999,177.41,-5.0220000000000002,174.88,-3.6480000000000001,176.26,-4.4029999999999996,176.26,0,0,20200916,168.21,181.3,0.17199999999999999,-7.06]
["櫻花                                                ",9911,47.95,47.95,47.52,0.90500000000000003,48.33,-0.78600000000000003,46.97,2.0859999999999999,48.17,-0.45700000000000002,48.17,0,0,20200916,47.33,49.58,1.31,-3.2879999999999998]
["偉聯                                                ",9912,7.13,7.13,7.09,0.56399999999999995,6.96,2.4430000000000001,7.17,-0.55800000000000005,7,1.857,7,0,0,20200916,7.09,7.13,0.56399999999999995,0]
["美利達                                               ",9914,228.5,228.5,232.2,-1.593,250.09,-8.6329999999999991,184.7,23.713999999999999,243.18,-6.0369999999999999,243.18,0,0,20200916,231.64,256.49,-1.3560000000000001,-10.913]
["中保科                                               ",9917,86.9,86.9,86.22,0.78900000000000003,85.74,1.353,87.13,-0.26400000000000001,86.53,0.42799999999999999,86.53,0,0,20200916,85.99,87.99,1.0580000000000001,-1.2390000000000001]
["中保科                                               ",9917,86.9,86.9,86.22,0.78900000000000003,85.74,1.353,87.13,-0.26400000000000001,86.53,0.42799999999999999,86.53,0,0,20200916,85.99,87.99,1.0580000000000001,-1.2390000000000001]
["欣天然                                               ",9918,35.200000000000003,35.200000000000003,35.17,8.5000000000000006E-2,34.85,1.004,32.799999999999997,7.3170000000000002,35.08,0.34200000000000003,35.08,0,0,20200916,35.090000000000003,35.72,0.313,-1.456]
["康那香                                               ",9919,42,42,41.89,0.26300000000000001,43.47,-3.3820000000000001,28.43,47.731000000000002,42.42,-0.99,42.42,0,0,20200916,42.13,43.77,-0.309,-4.0439999999999996]
["巨大                                                ",9921,282.5,282.5,285.2,-0.94699999999999995,304.31,-7.1669999999999998,224.41,25.885999999999999,298.89,-5.484,298.89,0,0,20200916,287.20999999999998,311.98,-1.64,-9.4489999999999998]
["福興                                                ",9924,43.25,43.25,43.4,-0.34599999999999997,41.64,3.8660000000000001,41.1,5.2309999999999999,40.729999999999997,6.1870000000000003,40.729999999999997,0,0,20200916,43.24,42.32,2.3E-2,2.198]
["新保                                                ",9925,36.6,36.6,36.369999999999997,0.63200000000000001,36.24,0.99299999999999999,36.71,-0.3,36.75,-0.40799999999999997,36.75,0,0,20200916,36.299999999999997,37.340000000000003,0.82599999999999996,-1.982]
["新海                                                ",9926,43.25,43.25,42.95,0.69799999999999995,39.6,9.2170000000000005,38.770000000000003,11.555,39.99,8.1519999999999992,39.99,0,0,20200916,42.91,39.840000000000003,0.79200000000000004,8.5589999999999993]
["泰銘                                                ",9927,28.4,28.4,28.52,-0.42099999999999999,29.44,-3.5329999999999999,30.53,-6.9770000000000003,29.8,-4.6980000000000004,29.8,0,0,20200916,28.59,30.26,-0.66500000000000004,-6.1470000000000002]
["中視                                                ",9928,5.32,5.32,5.18,2.7029999999999998,4.58,16.157,3.63,46.555999999999997,4.05,31.358000000000001,4.05,0,0,20200916,5.13,4.4800000000000004,3.7040000000000002,18.75]
["秋雨                                                ",9929,12.85,12.85,13.1,-1.9079999999999999,12.97,-0.92500000000000004,12.16,5.6740000000000004,12.21,5.242,12.21,0,0,20200916,13.21,13.01,-2.7250000000000001,-1.23]
["中聯資源                                              ",9930,45.1,45.1,45.03,0.155,44.89,0.46800000000000003,46.28,-2.5499999999999998,45.12,-4.3999999999999997E-2,45.12,0,0,20200916,45.15,45.91,-0.111,-1.764]
["欣高                                                ",9931,41.5,41.5,32.54,27.535,33.51,23.844000000000001,34.06,21.844000000000001,33.340000000000003,24.475000000000001,33.340000000000003,0,0,20200916,34.86,33.4,19.047999999999998,24.251000000000001]
["中鼎                                                ",9933,38.85,38.85,39.29,-1.1200000000000001,36.39,6.76,35.81,8.4890000000000008,37.17,4.5199999999999996,37.17,0,0,20200916,39.14,37.31,-0.74099999999999999,4.1280000000000001]
["成霖                                                ",9934,15.05,15.05,15.29,-1.57,13.79,9.1370000000000005,14.5,3.7930000000000001,13.43,12.063000000000001,13.43,0,0,20200916,15.34,13.94,-1.89,7.9630000000000001]
["慶豐富                                               ",9935,33.450000000000003,33.450000000000003,33.31,0.42,33.520000000000003,-0.20899999999999999,32.869999999999997,1.7649999999999999,32.31,3.528,32.31,0,0,20200916,33.409999999999997,33.83,0.12,-1.123]
["全國                                                ",9937,46.8,46.8,46.29,1.1020000000000001,45.73,2.34,44.36,5.5,46.24,1.2110000000000001,46.24,0,0,20200916,46.25,47.2,1.1890000000000001,-0.84699999999999998]
["百和                                                ",9938,68.599999999999994,68.599999999999994,68.92,-0.46400000000000002,72,-4.7220000000000004,70.489999999999995,-2.681,69.22,-0.89600000000000002,69.22,0,0,20200916,69.31,72.83,-1.024,-5.8079999999999998]
["宏全                                                ",9939,56.2,56.2,56.14,0.107,56.55,-0.61899999999999999,56.5,-0.53100000000000003,56.17,5.2999999999999999E-2,56.17,0,0,20200916,56.41,57.53,-0.372,-2.3119999999999998]
["信義                                                ",9940,29.9,29.9,29.67,0.77500000000000002,29.58,1.0820000000000001,28.45,5.0970000000000004,28.99,3.1389999999999998,28.99,0,0,20200916,29.65,30.16,0.84299999999999997,-0.86199999999999999]
["裕融                                                ",9941,99.9,99.9,99.88,0.02,104.99,-4.8479999999999999,105.95,-5.71,107.23,-6.8360000000000003,107.23,0,0,20200916,100.06,108.01,-0.16,-7.5090000000000003]
["茂順                                                ",9942,64.3,64.3,64.16,0.218,64.19,0.17100000000000001,66.3,-3.0169999999999999,65.8,-2.2799999999999998,65.8,0,0,20200916,64.13,66.27,0.26500000000000001,-2.9729999999999999]
["好樂迪                                               ",9943,63.4,63.4,63.38,3.2000000000000001E-2,64.2,-1.246,65.66,-3.4420000000000002,65.7,-3.5009999999999999,65.7,0,0,20200916,63.53,66.05,-0.20499999999999999,-4.0119999999999996]
["新麗                                                ",9944,23.15,23.15,22.75,1.758,22.35,3.5790000000000002,20.329999999999998,13.871,21.8,6.1929999999999996,21.8,0,0,20200916,22.71,22.56,1.9370000000000001,2.6150000000000002]
["潤泰新                                               ",9945,41.65,41.65,41.41,0.57999999999999996,45.53,-8.5220000000000002,45.04,-7.5270000000000001,47.96,-13.157,47.96,0,0,20200916,41.41,47.11,0.57999999999999996,-11.59]
["三發地產                                              ",9946,17.95,17.95,17.84,0.61699999999999999,17.47,2.7480000000000002,18.91,-5.077,16.64,7.8730000000000002,16.64,0,0,20200916,17.600000000000001,17.64,1.9890000000000001,1.7569999999999999]
["琉園                                                ",9949,12.1,12.1,12.12,-0.16500000000000001,12.66,-4.423,12.68,-4.5739999999999998,12.8,-5.4690000000000003,12.8,0,0,20200916,12.2,13,-0.82,-6.923]
["萬國通                                               ",9950,9.4,9.4,9.5500000000000007,-1.571,9.2899999999999991,1.1839999999999999,11.25,-16.443999999999999,9.32,0.85799999999999998,9.32,0,0,20200916,9.48,9.52,-0.84399999999999997,-1.2609999999999999]
["皇田                                                ",9951,80,80,79.959999999999994,0.05,82.78,-3.3580000000000001,78.14,2.38,79.569999999999993,0.54,79.569999999999993,0,0,20200916,81.260000000000005,83.42,-1.5509999999999999,-4.0999999999999996]
["佳龍                                                ",9955,20.2,20.2,20.51,-1.5109999999999999,19.63,2.9039999999999999,17.86,13.102,19.440000000000001,3.9089999999999998,19.440000000000001,0,0,20200916,20.28,20.21,-0.39400000000000002,-4.9000000000000002E-2]
["世紀鋼                                               ",9958,132,132,130.9,0.84,111.03,18.887,85.31,54.73,100.67,31.120999999999999,100.67,0,0,20200916,130.79,110.54,0.92500000000000004,19.414000000000001]
["邁達康                                               ",9960,27.7,27.7,16.48,68.082999999999998,20.61,34.401000000000003,26.72,3.6680000000000001,23.5,17.872,23.5,0,0,20200916,19.690000000000001,22.39,40.680999999999997,23.716000000000001]
["有益                                                ",9962,9.2799999999999994,9.2799999999999994,9.26,0.216,9.19,0.97899999999999998,9.0399999999999991,2.6549999999999998,9.23,0.54200000000000004,9.23,0,0,20200916,9.23,9.43,0.54200000000000004,-1.591]
["康師傅-DR                                            ",910322,34.75,34.75,30.12,15.372,27.75,25.225000000000001,24.55,41.548000000000002,26.59,30.687999999999999,26.59,0,0,20200916,29.49,28.21,17.837,23.183]
["神州-DR                                             ",910861,21.3,21.3,17.86,19.260999999999999,12.73,67.320999999999998,8.3800000000000008,154.17699999999999,11.89,79.141999999999996,11.89,0,0,20200916,16.41,12.92,29.798999999999999,64.861000000000004]
["明輝-DR                                             ",911608,20.6,20.6,19.260000000000002,6.9569999999999999,12.4,66.129000000000005,3.46,495.37599999999998,8.86,132.506,8.86,0,0,20200916,20.54,11.56,0.29199999999999998,78.200999999999993]
["杜康-DR                                             ",911616,4,4,3.96,1.01,3.24,23.457000000000001,1.39,187.77,2.39,67.364000000000004,2.39,0,0,20200916,4,3.03,0,32.012999999999998]
["泰聚亨-DR                                            ",911622,13.2,13.2,7.26,81.817999999999998,4.4800000000000004,194.643,3.47,280.40300000000002,3.38,290.53300000000002,3.38,0,0,20200916,5.19,4.51,154.33500000000001,192.68299999999999]
["同方友友-DR                                           ",911868,2.99,2.99,2.85,4.9119999999999999,2.52,18.651,1.32,126.515,2.11,41.706000000000003,2.11,0,0,20200916,2.85,2.39,4.9119999999999999,25.105]
["晨訊科-DR                                            ",912000,8.83,8.83,8.25,7.03,5.19,70.135000000000005,2.39,269.45600000000002,4.1900000000000004,110.74,4.1900000000000004,0,0,20200916,7.73,4.8899999999999997,14.23,80.572999999999993]
["友佳-DR                                             ",912398,9.2100000000000009,9.2100000000000009,8.35,10.298999999999999,5.98,54.012999999999998,3.28,180.79300000000001,4.74,94.304000000000002,4.74,0,0,20200916,8.2899999999999991,5.68,11.098000000000001,62.148000000000003]

{"sheet":"周K","index":7,"n_rows":1891,"n_cols":41,"rows_kept":1891,"cut":false,"hidden":false,"merged":[]}
["股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期","二十五日均線","壹佰柒拾伍日均線","二十五日乖離","壹佰柒拾伍日乖離","","股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期","二十五日均線","壹佰柒拾伍日均線","二十五日乖離","壹佰柒拾伍日乖離"]
["台泥                                                ",1101,42.85,42.85,42.65,0.46899999999999997,43.8,-2.169,42.96,-0.25600000000000001,44.09,-2.8119999999999998,44.09,0,0,20200916,36.24,37.83,18.239999999999998,13.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"> -1.2","> -1.2"]
["亞泥                                                ",1102,42.8,42.8,42.64,0.375,41.94,2.0510000000000002,44.22,-3.2109999999999999,42.95,-0.34899999999999998,42.95,0,0,20200916,35.74,38.119999999999997,19.754000000000001,12.276999999999999]
["嘉泥                                                ",1103,16.600000000000001,16.600000000000001,16.62,-0.12,16.53,0.42299999999999999,18.03,-7.931,16.98,-2.238,16.98,0,0,20200916,13.88,15.14,19.597000000000001,9.6430000000000007]
["環泥                                                ",1104,19.75,19.75,19.78,-0.152,18.71,5.5590000000000002,18.05,9.4179999999999993,18.329999999999998,7.7469999999999999,18.329999999999998,0,0,20200916,16.38,15.64,20.574000000000002,26.279,null,"二十五日乖離","二十五日乖離","壹佰柒拾伍日乖離","壹佰柒拾伍日乖離"]
["幸福                                                ",1108,11.3,11.3,11.25,0.44400000000000001,10.55,7.109,8.6199999999999992,31.09,10.28,9.9220000000000006,10.28,0,0,20200916,9.2100000000000009,7.77,22.693000000000001,45.430999999999997,null,">=-5","<=5",">=-5","<=5"]
["信大                                                ",1109,20.149999999999999,20.149999999999999,19.98,0.85099999999999998,18.329999999999998,9.9290000000000003,17.920000000000002,12.444000000000001,18.059999999999999,11.573,18.059999999999999,0,0,20200916,15.94,15.41,26.411999999999999,30.759]
["東泥                                                ",1110,16.350000000000001,16.350000000000001,16.309999999999999,0.245,16.25,0.61499999999999999,16.46,-0.66800000000000004,16.29,0.36799999999999999,16.29,0,0,20200916,13.67,14.31,19.605,14.256]
["味全                                                ",1201,20.149999999999999,20.149999999999999,20.170000000000002,-9.9000000000000005E-2,20.37,-1.08,21.98,-8.3260000000000005,21.11,-4.548,21.11,0,0,20200916,17.18,18.72,17.288,7.6390000000000002,null,"股票名稱","股票代號","今日成交價","六十日前成交價","五日均線","五日乖離","三十五日均線","三十五日乖離","二百日均線","二百日乖離","六十日均線","六十日乖離","明日六十日均線","六十日增加","六十日均線增加%數","日期","二十五日均線","壹佰柒拾伍日均線","二十五日乖離","壹佰柒拾伍日乖離"]
["味王                                                ",1203,32.799999999999997,32.799999999999997,31.84,3.0150000000000001,30.99,5.8410000000000002,28.34,15.737,30.52,7.4710000000000001,30.52,0,0,20200916,26.48,25.28,23.867000000000001,29.747,null,"昇華                                                ",4806,7.65,7.65,7.77,-1.544,8.99,-14.904999999999999,8.98,-14.811,9.34,-18.094000000000001,9.34,0,0,20200907,7.3,7.7,4.7949999999999999,-0.64900000000000002]
["大成                                                ",1210,43.55,43.55,43.53,4.5999999999999999E-2,46.06,-5.4489999999999998,42.52,2.4220000000000002,45.53,-4.3490000000000002,45.53,0,0,20200916,38.340000000000003,37.53,13.589,16.041,null,"緯穎                                                ",6669,684,684,761.6,-10.189,763.66,-10.430999999999999,726.51,-5.851,807.28,-15.271000000000001,807.28,0,0,20200907,659.48,688.03,3.718,-0.58599999999999997]
["大飲                                                ",1213,9.65,9.65,9.74,-0.92400000000000004,9.8000000000000007,-1.5309999999999999,6.31,52.932000000000002,9,7.2220000000000004,9,0,0,20200916,8.3000000000000007,5.69,16.265000000000001,69.596000000000004]
["卜蜂                                                ",1215,67.8,67.8,67.3,0.74299999999999999,69.31,-2.1789999999999998,66.38,2.1389999999999998,68.91,-1.611,68.91,0,0,20200916,58.18,58.66,16.535,15.581]
["統一                                                ",1216,66.400000000000006,66.400000000000006,66.239999999999995,0.24199999999999999,67.58,-1.746,71.27,-6.8330000000000002,69.56,-4.5430000000000001,69.56,0,0,20200916,55.69,62.12,19.231000000000002,6.89]
["愛之味                                               ",1217,7.69,7.69,7.79,-1.284,7.61,1.0509999999999999,7.28,5.6319999999999997,7.55,1.8540000000000001,7.55,0,0,20200916,6.57,6.47,17.047000000000001,18.856000000000002]
["泰山                                                ",1218,22.5,22.5,22.45,0.223,22.65,-0.66200000000000003,22.89,-1.704,22.91,-1.79,22.91,0,0,20200916,19.16,20.38,17.431999999999999,10.401999999999999]
["福壽                                                ",1219,19.100000000000001,19.100000000000001,18.989999999999998,0.57899999999999996,19.440000000000001,-1.7490000000000001,19.11,-5.1999999999999998E-2,20.079999999999998,-4.88,20.079999999999998,0,0,20200916,16.14,17.03,18.34,12.154999999999999]
["台榮                                                ",1220,11.45,11.45,11.48,-0.26100000000000001,11.36,0.79200000000000004,10.8,6.0190000000000001,11.43,0.17499999999999999,11.43,0,0,20200916,9.66,9.56,18.53,19.77]
["福懋油                                               ",1225,32.950000000000003,32.950000000000003,32.909999999999997,0.122,33.840000000000003,-2.63,35.32,-6.71,35.4,-6.9210000000000003,35.4,0,0,20200916,28.04,31.21,17.510999999999999,5.5750000000000002]
["佳格                                                ",1227,63.5,63.5,63.62,-0.189,63.07,0.68200000000000005,65.77,-3.4510000000000001,63.52,-3.1E-2,63.52,0,0,20200916,53.48,56.93,18.736000000000001,11.54]
["聯華                                                ",1229,41.55,41.55,40.950000000000003,1.4650000000000001,43.41,-4.2850000000000001,40.299999999999997,3.1019999999999999,43.69,-4.8979999999999997,43.69,0,0,20200916,35.39,36.43,17.405999999999999,14.054]
["聯華食                                               ",1231,42,42,42.04,-9.5000000000000001E-2,42.13,-0.309,41.58,1.01,42.89,-2.0750000000000002,42.89,0,0,20200916,35.450000000000003,36.659999999999997,18.477,14.566000000000001]
["大統益                                               ",1232,119.5,119.5,119.2,0.252,119.13,0.311,119.76,-0.217,120.14,-0.53300000000000003,120.14,0,0,20200916,100,104.82,19.5,14.005000000000001]
["天仁                                                ",1233,36.75,36.75,36.76,-2.7E-2,36.86,-0.29799999999999999,37.1,-0.94299999999999995,37.03,-0.75600000000000001,37.03,0,0,20200916,30.95,32.17,18.739999999999998,14.237]
["黑松                                                ",1234,32.700000000000003,32.700000000000003,32.520000000000003,0.55400000000000005,32.06,1.996,32.299999999999997,1.238,32.46,0.73899999999999999,32.46,0,0,20200916,27.04,28.34,20.931999999999999,15.385]
["興泰                                                ",1235,25.15,25.15,25.26,-0.435,25.67,-2.0259999999999998,24.25,3.7109999999999999,26.25,-4.1900000000000004,26.25,0,0,20200916,21.07,21.82,19.364000000000001,15.260999999999999]
["宏亞                                                ",1236,13.5,13.5,13.35,1.1240000000000001,13.2,2.2730000000000001,12.7,6.2990000000000004,13.07,3.29,13.07,0,0,20200916,11.08,11,21.841000000000001,22.727]
["茂生農經                                              ",1240,56.1,56.1,55.42,1.2270000000000001,57.89,-3.0920000000000001,53.8,4.2750000000000004,58.63,-4.3150000000000004,58.63,0,0,20200916,47.03,47.61,19.286000000000001,17.832000000000001]
["鮮活果汁-KY                                           ",1256,255.5,255.5,244.5,4.4989999999999997,222.33,14.919,209.63,21.881,216.72,17.893999999999998,216.72,0,0,20200916,195.2,181.92,30.890999999999998,40.445999999999998]
["其祥-KY                                             ",1258,13,13,12.86,1.089,13.42,-3.13,13.17,-1.2909999999999999,12.54,3.6680000000000001,12.54,0,0,20200916,11.38,10.82,14.236000000000001,20.148]
["安心                                                ",1259,67.8,67.8,67.48,0.47399999999999998,65.59,3.3690000000000002,69.06,-1.825,65.540000000000006,3.448,65.540000000000006,0,0,20200916,53.96,59.05,25.649000000000001,14.818]
["德麥                                                ",1264,219.5,219.5,219.5,0,218.14,0.623,214.76,2.2069999999999999,217.46,0.93799999999999994,217.46,0,0,20200916,183.8,189.67,19.422999999999998,15.727]
["漢來美食                                              ",1268,130,130,130,0,133.69999999999999,-2.7669999999999999,130.19999999999999,-0.154,134.54,-3.3740000000000001,134.54,0,0,20200916,109.62,112.35,18.591000000000001,15.71]
["台塑                                                ",1301,78.900000000000006,78.900000000000006,79,-0.127,79.319999999999993,-0.53,87.12,-9.4350000000000005,80.61,-2.121,80.61,0,0,20200916,66.38,73.75,18.861000000000001,6.9829999999999997]
["南亞                                                ",1303,61.1,61.1,61.02,0.13100000000000001,61.64,-0.876,65.2,-6.2880000000000003,62.67,-2.5049999999999999,62.67,0,0,20200916,51.5,55.6,18.640999999999998,9.8919999999999995]
["台聚                                                ",1304,16.2,16.2,16.350000000000001,-0.91700000000000004,13.34,21.439,12.51,29.495999999999999,12.89,25.678999999999998,12.89,0,0,20200916,11.92,10.7,35.905999999999999,51.402000000000001]
["華夏                                                ",1305,20.8,20.8,21.17,-1.748,19.04,9.2439999999999998,18.88,10.169,18.93,9.8780000000000001,18.93,0,0,20200916,16.670000000000002,16.100000000000001,24.774999999999999,29.193000000000001]
["三芳                                                ",1307,21.4,21.4,21.39,4.7E-2,21.27,0.61099999999999999,21.97,-2.5939999999999999,21.24,0.753,21.24,0,0,20200916,17.86,18.93,19.821000000000002,13.048]
["亞聚                                                ",1308,19.100000000000001,19.100000000000001,19.149999999999999,-0.26100000000000001,18.11,5.4669999999999996,16.670000000000002,14.577,18.510000000000002,3.1869999999999998,18.510000000000002,0,0,20200916,15.64,14.95,22.123000000000001,27.759]
["台達化                                               ",1309,30.4,30.4,30.33,0.23100000000000001,22.05,37.868000000000002,13.27,129.08799999999999,19.309999999999999,57.430999999999997,19.309999999999999,0,0,20200916,20.9,12.3,45.454999999999998,147.154]
["台苯                                                ",1310,16.2,16.2,16.63,-2.5859999999999999,15.71,3.1190000000000002,17.260000000000002,-6.141,15.85,2.2080000000000002,15.85,0,0,20200916,13.5,14.29,20,13.366]
["國喬                                                ",1312,19.05,19.05,19.73,-3.4470000000000001,17.77,7.2030000000000003,16.11,18.25,16.46,15.734999999999999,16.46,0,0,20200916,16.36,13.62,16.443000000000001,39.868000000000002]
["聯成                                                ",1313,13.15,13.15,13.26,-0.83,12.09,8.7680000000000007,10.28,27.917999999999999,11.2,17.411000000000001,11.2,0,0,20200916,11,8.9,19.545000000000002,47.753]
["中石化                                               ",1314,8.76,8.76,8.85,-1.0169999999999999,8.56,2.3359999999999999,8.4600000000000009,3.5459999999999998,8.43,3.915,8.43,0,0,20200916,7.25,7.2,20.827999999999999,21.667000000000002]
["達新                                                ",1315,52.9,52.9,52.84,0.114,53.74,-1.5629999999999999,50.63,4.484,52.79,0.20799999999999999,52.79,0,0,20200916,44.76,45.51,18.186,16.238]
["上曜                                                ",1316,11.7,11.7,11.72,-0.17100000000000001,12.03,-2.7429999999999999,11.97,-2.2559999999999998,12.38,-5.4930000000000003,12.38,0,0,20200916,9.84,10.1,18.902000000000001,15.842000000000001]
["東陽                                                ",1319,37.85,37.85,37.53,0.85299999999999998,37.25,1.611,38.869999999999997,-2.6240000000000001,37.03,2.214,37.03,0,0,20200916,31.75,32.46,19.213000000000001,16.605]
["大洋                                                ",1321,36,36,35.76,0.67100000000000004,34.770000000000003,3.5379999999999998,32.630000000000003,10.327999999999999,33.97,5.976,33.97,0,0,20200916,29.75,27.63,21.007999999999999,30.292999999999999]
["永裕                                                ",1323,33.9,33.9,33.79,0.32600000000000001,33.47,1.2849999999999999,33.01,2.6960000000000002,33.270000000000003,1.8939999999999999,33.270000000000003,0,0,20200916,28.28,28.85,19.873000000000001,17.504000000000001]
["地球                                                ",1324,9.86,9.86,9.94,-0.80500000000000005,10.06,-1.988,9.39,5.0049999999999999,9.9499999999999993,-0.90500000000000003,9.9499999999999993,0,0,20200916,8.42,8.18,17.102,20.538]
["恆大                                                ",1325,138.5,138.5,139.30000000000001,-0.57399999999999995,160.29,-13.593999999999999,92.87,49.133000000000003,159.97,-13.420999999999999,159.97,0,0,20200916,126.06,101.52,9.8680000000000003,36.426000000000002]
["台化                                                ",1326,68.3,68.3,68.52,-0.32100000000000001,69.290000000000006,-1.429,76.42,-10.625,70.33,-2.8860000000000001,70.33,0,0,20200916,58.03,64.39,17.698,6.0720000000000001]
["台翰                                                ",1336,18.55,18.55,19.18,-3.2850000000000001,16.55,12.085000000000001,15.39,20.533000000000001,16.25,14.154,16.25,0,0,20200916,14.47,13.67,28.196000000000002,35.698999999999998]
["再生-KY                                             ",1337,6.12,6.12,6.14,-0.32600000000000001,5.56,10.071999999999999,5.2,17.692,5.43,12.707000000000001,5.43,0,0,20200916,4.8899999999999997,4.3899999999999997,25.152999999999999,39.408000000000001]
["廣華-KY                                             ",1338,57,57,56.6,0.70699999999999996,57.93,-1.605,56.63,0.65300000000000002,57.32,-0.55800000000000005,57.32,0,0,20200916,49.45,47.53,15.268000000000001,19.923999999999999]
["昭輝                                                ",1339,45.15,45.15,44.96,0.42299999999999999,44.4,1.6890000000000001,44.99,0.35599999999999998,44.41,1.6659999999999999,44.41,0,0,20200916,37.31,38.18,21.013000000000002,18.256]
["勝悅-KY                                             ",1340,11.45,11.45,11.23,1.9590000000000001,10.72,6.81,11.81,-3.048,10.85,5.53,10.85,0,0,20200916,9.02,9.42,26.94,21.55]
["富林-KY                                             ",1341,58.6,58.6,58.64,-6.8000000000000005E-2,58.98,-0.64400000000000002,60.17,-2.609,59.35,-1.264,59.35,0,0,20200916,49.33,52.91,18.792000000000002,10.754]
["遠東新                                               ",1402,26,26,26.35,-1.3280000000000001,26.33,-1.2529999999999999,27.49,-5.42,27.34,-4.9009999999999998,27.34,0,0,20200916,22.2,23.65,17.117000000000001,9.9369999999999994]
["新纖                                                ",1409,11.4,11.4,11.56,-1.3839999999999999,11.68,-2.3969999999999998,11.48,-0.69699999999999995,11.6,-1.724,11.6,0,0,20200916,9.8699999999999992,9.98,15.502000000000001,14.228]
["南染                                                ",1410,34.200000000000003,34.200000000000003,34.590000000000003,-1.127,32.85,4.1100000000000003,30.93,10.571999999999999,33.15,3.1669999999999998,33.15,0,0,20200916,28.64,27.07,19.413,26.338999999999999]
["宏洲                                                ",1413,8.98,8.98,8.69,3.3370000000000002,8.35,7.5449999999999999,8.27,8.5850000000000009,8.26,8.7170000000000005,8.26,0,0,20200916,7.02,6.95,27.92,29.209]
["東和                                                ",1414,8.76,8.76,8.57,2.2170000000000001,7.34,19.346,6.86,27.696999999999999,7.21,21.498000000000001,7.21,0,0,20200916,6.47,5.96,35.393999999999998,46.98]
["廣豐                                                ",1416,14.15,14.15,14.23,-0.56200000000000006,14.21,-0.42199999999999999,12.67,11.680999999999999,14.19,-0.28199999999999997,14.19,0,0,20200916,12.19,10.97,16.079000000000001,28.988]
["嘉裕                                                ",1417,11.55,11.55,11.86,-2.6139999999999999,9.6,20.312999999999999,8.99,28.475999999999999,9.75,18.462,9.75,0,0,20200916,8.23,7.62,40.340000000000003,51.575000000000003]
["東華                                                ",1418,7.89,7.89,8,-1.375,7.39,6.766,4.5599999999999996,73.025999999999996,6.71,17.585999999999999,6.71,0,0,20200916,6.1,3.88,29.344000000000001,103.351]
["新紡                                                ",1419,45.3,45.3,44.91,0.86799999999999999,44.96,0.75600000000000001,40.49,11.879,45.31,-2.1999999999999999E-2,45.31,0,0,20200916,38.200000000000003,36.97,18.585999999999999,22.532]
["利華                                                ",1423,14.45,14.45,14.36,0.627,14.27,1.2609999999999999,11.63,24.248000000000001,14.22,1.617,14.22,0,0,20200916,12.08,10.58,19.619,36.578000000000003]
["福懋                                                ",1434,32.799999999999997,32.799999999999997,32.020000000000003,2.4359999999999999,30.86,6.2859999999999996,33.479999999999997,-2.0310000000000001,32.33,1.454,32.33,0,0,20200916,26.13,29.3,25.526,11.945]
["中福                                                ",1435,10.95,10.95,10.64,2.9140000000000001,9.6300000000000008,13.707000000000001,8.31,31.768999999999998,9.27,18.123000000000001,9.27,0,0,20200916,8.56,7.6,27.920999999999999,44.079000000000001]
["華友聯                                               ",1436,37.25,37.25,36.81,1.1950000000000001,36.729999999999997,1.4159999999999999,37.950000000000003,-1.845,37.630000000000003,-1.01,37.630000000000003,0,0,20200916,30.86,33.29,20.706,11.895]
["勤益控                                               ",1437,22.95,22.95,22.9,0.218,22.73,0.96799999999999997,22.37,2.593,22.65,1.325,22.65,0,0,20200916,19.13,19.100000000000001,19.969000000000001,20.157]
["裕豐                                                ",1438,14.4,14.4,14.39,6.9000000000000006E-2,12.87,11.888,11.46,25.654,12.72,13.208,12.72,0,0,20200916,10.71,9.6199999999999992,34.454000000000001,49.688000000000002]
["中和                                                ",1439,29.3,29.3,29.28,6.8000000000000005E-2,35.54,-17.558,34.17,-14.252000000000001,36.58,-19.902000000000001,36.58,0,0,20200916,27.13,30.98,7.9989999999999997,-5.423]
["南紡                                                ",1440,12.2,12.2,12.38,-1.454,11.46,6.4569999999999999,10.220000000000001,19.373999999999999,11.38,7.2060000000000004,11.38,0,0,20200916,9.81,8.92,24.363,36.771000000000001]
["大東                                                ",1441,9.9,9.9,8.56,15.654,7.41,33.603000000000002,7.71,28.405000000000001,7.43,33.244,7.43,0,0,20200916,6.27,6.58,57.895000000000003,50.456000000000003]
["名軒                                                ",1442,19.100000000000001,19.100000000000001,18.989999999999998,0.57899999999999996,17.670000000000002,8.093,17.71,7.8490000000000002,17.66,8.1539999999999999,17.66,0,0,20200916,15.06,15.27,26.826000000000001,25.082000000000001]
["立益                                                ",1443,8.94,8.94,8.92,0.224,8.8000000000000007,1.591,9.07,-1.4330000000000001,8.77,1.9379999999999999,8.77,0,0,20200916,7.54,7.86,18.568000000000001,13.74]
["力麗                                                ",1444,10.45,10.45,9.77,6.96,9.67,8.0660000000000007,8.32,25.600999999999999,8.6999999999999993,20.114999999999998,8.6999999999999993,0,0,20200916,8.1199999999999992,7.05,28.695,48.226999999999997]
["大宇                                                ",1445,9.36,9.36,9.2799999999999994,0.86199999999999999,8.85,5.7629999999999999,7.94,17.884,8.85,5.7629999999999999,8.85,0,0,20200916,7.55,7.21,23.974,29.82]
["宏和                                                ",1446,32.049999999999997,32.049999999999997,32.25,-0.62,30.62,4.67,30.64,4.6020000000000003,29.86,7.3339999999999996,29.86,0,0,20200916,27.12,25.53,18.178000000000001,25.539000000000001]
["力鵬                                                ",1447,6.85,6.85,6.79,0.88400000000000001,6.6,3.7879999999999998,6.42,6.6980000000000004,6.54,4.74,6.54,0,0,20200916,5.63,5.5,21.67,24.545000000000002]
["佳和                                                ",1449,17.149999999999999,17.149999999999999,17.55,-2.2789999999999999,17.84,-3.8679999999999999,14.17,21.03,17.53,-2.1680000000000001,17.53,0,0,20200916,15.25,13.12,12.459,30.716000000000001]
["年興                                                ",1451,16.850000000000001,16.850000000000001,16.71,0.83799999999999997,16.41,2.681,17.71,-4.8559999999999999,16.47,2.3069999999999999,16.47,0,0,20200916,13.9,14.71,21.222999999999999,14.548]
["宏益                                                ",1452,16,16,16.03,-0.187,15.49,3.2919999999999998,17.170000000000002,-6.8140000000000001,15.92,0.503,15.92,0,0,20200916,13.05,14.8,22.605,8.1080000000000005]
["大將                                                ",1453,8.8000000000000007,8.8000000000000007,8.77,0.34200000000000003,8.2799999999999994,6.28,7.72,13.99,8.18,7.5789999999999997,8.18,0,0,20200916,7.05,6.7,24.823,31.343]
["台富                                                ",1454,8.3000000000000007,8.3000000000000007,8.34,-0.48,8.2100000000000009,1.0960000000000001,7.94,4.5339999999999998,8.24,0.72799999999999998,8.24,0,0,20200916,6.92,7.03,19.942,18.065000000000001]
["集盛                                                ",1455,8.92,8.92,8.99,-0.77900000000000003,8.07,10.532999999999999,7.37,21.030999999999999,7.63,16.907,7.63,0,0,20200916,7.32,6.35,21.858000000000001,40.472000000000001]
["怡華                                                ",1456,9.9700000000000006,9.9700000000000006,9.9499999999999993,0.20100000000000001,9.82,1.5269999999999999,9.93,0.40300000000000002,10.119999999999999,-1.482,10.119999999999999,0,0,20200916,8.24,8.25,20.995000000000001,20.847999999999999]
["宜進                                                ",1457,13.65,13.65,13.61,0.29399999999999998,13.52,0.96199999999999997,13.02,4.8390000000000004,13.29,2.7090000000000001,13.29,0,0,20200916,11.51,11.17,18.593,22.202000000000002]
["聯發                                                ",1459,8.8000000000000007,8.8000000000000007,9,-2.222,7.81,12.676,7.16,22.905000000000001,7.85,12.102,7.85,0,0,20200916,6.79,6.32,29.602,39.241]
["宏遠                                                ",1460,9.61,9.61,9.43,1.909,9.7100000000000009,-1.03,8.6999999999999993,10.46,9.81,-2.0390000000000001,9.81,0,0,20200916,7.99,7.55,20.274999999999999,27.285]
["強盛                                                ",1463,12.85,12.85,12.99,-1.0780000000000001,12.09,6.2859999999999996,12.18,5.5010000000000003,12.1,6.1980000000000004,12.1,0,0,20200916,10.57,10.49,21.57,22.498000000000001]
["得力                                                ",1464,18,18,17.920000000000002,0.44600000000000001,18.13,-0.71699999999999997,21.49,-16.239999999999998,18.829999999999998,-4.4080000000000004,18.829999999999998,0,0,20200916,15.19,17.71,18.498999999999999,1.637]
["偉全                                                ",1465,13.4,13.4,13.38,0.14899999999999999,14.82,-9.5820000000000007,15.01,-10.726000000000001,15.07,-11.082000000000001,15.07,0,0,20200916,12.29,13.31,9.032,0.67600000000000005]
["聚隆                                                ",1466,19.5,19.5,17.86,9.1829999999999998,16.739999999999998,16.486999999999998,10.86,79.558000000000007,16.489999999999998,18.253,16.489999999999998,0,0,20200916,13.78,10.55,41.509,84.834000000000003]
["南緯                                                ",1467,19.8,19.8,20.25,-2.222,21.47,-7.7779999999999996,14.25,38.947000000000003,22.77,-13.042999999999999,22.77,0,0,20200916,17.079999999999998,14.08,15.925000000000001,40.625]
["昶和                                                ",1468,12.3,12.3,12.15,1.2350000000000001,12.07,1.9059999999999999,11.16,10.215,12.98,-5.2389999999999999,12.98,0,0,20200916,9.9499999999999993,10.11,23.617999999999999,21.661999999999999]
["大統新創                                              ",1470,18.2,18.2,18.489999999999998,-1.5680000000000001,15.03,21.091000000000001,15.32,18.798999999999999,15.1,20.53,15.1,0,0,20200916,12.35,12.85,47.368000000000002,41.634]
["大統新創                                              ",1470,18.2,18.2,18.489999999999998,-1.5680000000000001,15.03,21.091000000000001,15.32,18.798999999999999,15.1,20.53,15.1,0,0,20200916,12.35,12.85,47.368000000000002,41.634]
["首利                                                ",1471,5.37,5.37,4.83,11.18,4.25,26.353000000000002,2.71,98.155000000000001,3.77,42.44,3.77,0,0,20200916,3.44,2.4500000000000002,56.104999999999997,119.184]
["三洋紡                                               ",1472,11.9,11.9,12.01,-0.91600000000000004,11.79,0.93300000000000005,17.329999999999998,-31.332999999999998,12.53,-5.0279999999999996,12.53,0,0,20200916,9.83,12.6,21.058,-5.556]
["台南                                                ",1473,18.7,18.7,18.829999999999998,-0.69,18.350000000000001,1.907,22.11,-15.423,18.89,-1.006,18.89,0,0,20200916,15.39,18.920000000000002,21.507000000000001,-1.163]
["弘裕                                                ",1474,12.7,12.7,12.85,-1.167,13.08,-2.9049999999999998,11.28,12.589,13.67,-7.0960000000000001,13.67,0,0,20200916,10.65,10.36,19.248999999999999,22.587]
["本盟                                                ",1475,23.7,23.7,22.49,5.38,13.7,72.992999999999995,9.3800000000000008,152.66499999999999,13.53,75.165999999999997,13.53,0,0,20200916,12.04,9.39,96.843999999999994,152.39599999999999]
["儒鴻                                                ",1476,376,376,373.3,0.72299999999999998,374.41,0.42499999999999999,344.8,9.0489999999999995,357.55,5.16,357.55,0,0,20200916,316.92,288.97000000000003,18.641999999999999,30.117000000000001]
["聚陽                                                ",1477,178,178,183.4,-2.944,189.3,-5.9690000000000003,152.58000000000001,16.66,179.6,-0.89100000000000001,179.6,0,0,20200916,162.36000000000001,133.85,9.6329999999999991,32.984999999999999]
["士電                                                ",1503,50.6,50.6,50.06,1.079,48.05,5.3070000000000004,45.27,11.773999999999999,47.7,6.08,47.7,0,0,20200916,41.23,39.83,22.725999999999999,27.04]
["東元                                                ",1504,29.8,29.8,29.78,6.7000000000000004E-2,29.17,2.16,27.23,9.4380000000000006,28.41,4.8929999999999998,28.41,0,0,20200916,24.97,24.11,19.343,23.6]
["正道                                                ",1506,11.6,11.6,11.41,1.665,11.94,-2.8479999999999999,12.59,-7.8630000000000004,11.81,-1.778,11.81,0,0,20200916,9.7799999999999994,10.6,18.609000000000002,9.4339999999999993]
["永大                                                ",1507,55,55,54.82,0.32800000000000001,55.16,-0.28999999999999998,58.94,-6.6849999999999996,55.58,-1.044,55.58,0,0,20200916,46.26,50.72,18.893000000000001,8.4380000000000006]
["瑞利                                                ",1512,4.25,4.25,4.3899999999999997,-3.1890000000000001,4.2699999999999996,-0.46800000000000003,4.1900000000000004,1.4319999999999999,4.46,-4.7089999999999996,4.46,0,0,20200916,3.63,3.76,17.079999999999998,13.032]
["中興電                                               ",1513,51.6,51.6,52.18,-1.1120000000000001,37.880000000000003,36.22,27.91,84.88,34.11,51.274999999999999,34.11,0,0,20200916,35.44,25.68,45.597999999999999,100.935]
["亞力                                                ",1514,27.35,27.35,27.86,-1.831,27.75,-1.4410000000000001,21.25,28.706,26.03,5.0709999999999997,26.03,0,0,20200916,24.41,19.5,12.044,40.256]
["力山                                                ",1515,89,89,91.02,-2.2189999999999999,90.01,-1.1220000000000001,72.56,22.657,85.87,3.645,85.87,0,0,20200916,77.599999999999994,63.85,14.691000000000001,39.389000000000003]
["川飛                                                ",1516,17,17,16.739999999999998,1.5529999999999999,15.64,8.6959999999999997,14.83,14.632999999999999,14.97,13.56,14.97,0,0,20200916,13.84,12.85,22.832000000000001,32.295999999999999]
["利奇                                                ",1517,11.85,11.85,11.53,2.7749999999999999,10.88,8.9149999999999991,9.01,31.521000000000001,10.49,12.965,10.49,0,0,20200916,9.42,7.91,25.795999999999999,49.81]
["華城                                                ",1519,45,45,45.16,-0.35399999999999998,38.54,16.762,30.08,49.600999999999999,35.46,26.904,35.46,0,0,20200916,34.36,26.82,30.966000000000001,67.784999999999997]
["大億                                                ",1521,52.6,52.6,53.08,-0.90400000000000003,55.27,-4.8310000000000004,59.53,-11.641,56.9,-7.5570000000000004,56.9,0,0,20200916,45.85,51.12,14.722,2.895]
["堤維西                                               ",1522,21.5,21.5,21.68,-0.83,22.31,-3.6309999999999998,24.6,-12.602,23.21,-7.3680000000000003,23.21,0,0,20200916,18.64,20.6,15.343,4.3689999999999998]
["耿鼎                                                ",1524,9.48,9.48,9.48,0,9.36,1.282,9.2799999999999994,2.1549999999999998,9.36,1.282,9.36,0,0,20200916,7.93,7.99,19.545999999999999,18.648]
["江申                                                ",1525,71.400000000000006,71.400000000000006,65.58,8.875,58.82,21.387,50.67,40.911999999999999,54.33,31.419,54.33,0,0,20200916,55.18,43.46,29.395,64.289000000000001]
["日馳                                                ",1526,47.5,47.5,46.78,1.5389999999999999,44.3,7.2229999999999999,27.77,71.048000000000002,39.590000000000003,19.98,39.590000000000003,0,0,20200916,38.01,25.46,24.966999999999999,86.566999999999993]
["鑽全                                                ",1527,38.950000000000003,38.950000000000003,38.93,5.0999999999999997E-2,39.42,-1.1919999999999999,43.08,-9.5869999999999997,39.67,-1.8149999999999999,39.67,0,0,20200916,33.07,36.29,17.78,7.33]
["恩德                                                ",1528,8.32,8.32,8.32,0,8.01,3.87,7.86,5.8520000000000003,7.96,4.5229999999999997,7.96,0,0,20200916,6.85,6.63,21.46,25.49]
["樂士                                                ",1529,16.649999999999999,16.649999999999999,16.48,1.032,15.75,5.7140000000000004,15.52,7.2809999999999997,16.41,1.4630000000000001,16.41,0,0,20200916,13.29,13.25,25.282,25.66]
["亞崴                                                ",1530,29.95,29.95,29.91,0.13400000000000001,30.29,-1.1220000000000001,30.1,-0.498,30.8,-2.76,30.8,0,0,20200916,25.2,26.71,18.849,12.13]
["高林股                                               ",1531,11.55,11.55,11.46,0.78500000000000003,10.93,5.6719999999999997,12.76,-9.4830000000000005,11.29,2.3029999999999999,11.29,0,0,20200916,9.4,10.62,22.872,8.7569999999999997]
["勤美                                                ",1532,30.4,30.4,30.05,1.165,27.81,9.3130000000000006,27.92,8.8829999999999991,27.69,9.7870000000000008,27.69,0,0,20200916,23.7,23.83,28.27,27.57]
["車王電                                               ",1533,29.75,29.75,29.87,-0.40200000000000002,29.94,-0.63500000000000001,30.9,-3.722,30.24,-1.62,30.24,0,0,20200916,25.05,25.72,18.762,15.669]
["中宇                                                ",1535,32.450000000000003,32.450000000000003,32.07,1.1850000000000001,31.74,2.2370000000000001,32.69,-0.73399999999999999,32.07,1.1850000000000001,32.07,0,0,20200916,26.72,28.23,21.445,14.949]
["和大                                                ",1536,100,100,99.14,0.86699999999999999,99.53,0.47199999999999998,103.29,-3.1850000000000001,100.53,-0.52700000000000002,100.53,0,0,20200916,84.88,87.35,17.812999999999999,14.481999999999999]
["廣隆                                                ",1537,139,139,138.4,0.434,142.31,-2.3260000000000001,145.19,-4.2629999999999999,145.4,-4.4020000000000001,145.4,0,0,20200916,116.78,126.94,19.027000000000001,9.5009999999999994]
["正峰新                                               ",1538,4.13,4.13,3.94,4.8220000000000001,3.86,6.9950000000000001,3.48,18.678000000000001,3.91,5.6269999999999998,3.91,0,0,20200916,3.23,2.81,27.864000000000001,46.975000000000001]
["巨庭                                                ",1539,23.5,23.5,22.33,5.24,20.38,15.308999999999999,18.14,29.547999999999998,19.25,22.077999999999999,19.25,0,0,20200916,17.84,15.49,31.725999999999999,51.710999999999999]
["喬福                                                ",1540,14.9,14.9,14.89,6.7000000000000004E-2,14.68,1.4990000000000001,16.78,-11.204000000000001,15.29,-2.5510000000000002,15.29,0,0,20200916,12.35,14.11,20.648,5.5990000000000002]
["錩泰                                                ",1541,55.7,55.7,56.86,-2.04,54.41,2.371,39.64,40.515000000000001,49.12,13.396000000000001,49.12,0,0,20200916,47.37,35.630000000000003,17.585000000000001,56.329000000000001]
["伸興                                                ",1558,139.5,139.5,139.6,-7.1999999999999995E-2,137.09,1.758,132.11000000000001,5.5940000000000003,135.63,2.8530000000000002,135.63,0,0,20200916,116.58,116.14,19.66,20.114000000000001]
["中砂                                                ",1560,62.7,62.7,62.54,0.25600000000000001,63.27,-0.90100000000000002,62.46,0.38400000000000001,63.85,-1.8009999999999999,63.85,0,0,20200916,52.67,53.64,19.042999999999999,16.89]
["精華                                                ",1565,264,264,267.60000000000002,-1.345,288.87,-8.609,366.66,-27.998999999999999,311.93,-15.366,311.93,0,0,20200916,235.8,299.14999999999998,11.959,-11.75]
["倉佑                                                ",1568,15.85,15.85,15.83,0.126,15.48,2.39,16.34,-2.9990000000000001,15.62,1.472,15.62,0,0,20200916,13.24,13.65,19.713000000000001,16.117000000000001]
["濱川                                                ",1569,29.45,29.45,29.37,0.27200000000000002,29.63,-0.60699999999999998,23.98,22.811,28.17,4.5439999999999996,28.17,0,0,20200916,25.83,20.9,14.015000000000001,40.908999999999999]
["力肯                                                ",1570,13.05,13.05,13.14,-0.68500000000000005,13.23,-1.361,13.42,-2.7570000000000001,13.32,-2.0270000000000001,13.32,0,0,20200916,11.09,11.7,17.673999999999999,11.538]
["新麥                                                ",1580,77.8,77.8,77.459999999999994,0.439,78.650000000000006,-1.081,93.89,-17.137,80.569999999999993,-3.4380000000000002,80.569999999999993,0,0,20200916,65.13,77.64,19.452999999999999,0.20599999999999999]
["信錦                                                ",1582,88.3,88.3,87.92,0.432,83.57,5.66,82.7,6.7709999999999999,82.24,7.3689999999999998,82.24,0,0,20200916,70.78,71.040000000000006,24.753,24.295999999999999]
["程泰                                                ",1583,59.9,59.9,59.74,0.26800000000000002,58.01,3.258,57.67,3.867,58.72,2.0099999999999998,58.72,0,0,20200916,47.76,51.05,25.419,17.335999999999999]
["精剛                                                ",1584,9.35,9.35,9.1,2.7469999999999999,8.1999999999999993,14.023999999999999,8.16,14.583,8.08,15.718,8.08,0,0,20200916,7.13,7.03,31.135999999999999,33.000999999999998]
["和勤                                                ",1586,44.1,44.1,43.62,1.1000000000000001,42.76,3.1339999999999999,37.94,16.236000000000001,40.99,7.5869999999999997,40.99,0,0,20200916,37.479999999999997,34.08,17.663,29.401]
["吉茂                                                ",1587,25.95,25.95,25.99,-0.154,23.06,12.532999999999999,15.7,65.287000000000006,20.77,24.94,20.77,0,0,20200916,21.28,14.01,21.945,85.224999999999994]
["永冠-KY                                             ",1589,92.8,92.8,98.06,-5.3639999999999999,98.47,-5.758,68.55,35.375999999999998,89,4.2699999999999996,89,0,0,20200916,84.1,62.09,10.345000000000001,49.46]
["亞德客-KY                                            ",1590,699,699,678,3.097,662.74,5.4710000000000001,526.17999999999995,32.844000000000001,614.73,13.708,614.73,0,0,20200916,564.44000000000005,480.78,23.84,45.389000000000003]
["駿吉-KY                                             ",1591,17.25,17.25,17.559999999999999,-1.7649999999999999,17.89,-3.577,20.61,-16.303000000000001,19.34,-10.807,19.34,0,0,20200916,14.24,17.64,21.138000000000002,-2.2109999999999999]
["英瑞-KY                                             ",1592,11.4,11.4,11.38,0.17599999999999999,11.51,-0.95599999999999996,13.31,-14.35,12.13,-6.0179999999999998,12.13,0,0,20200916,9.64,10.79,18.257000000000001,5.6529999999999996]
["祺驊                                                ",1593,59.1,59.1,58.66,0.75,57.78,2.2850000000000001,51.33,15.137,57.86,2.1429999999999998,57.86,0,0,20200916,49.95,45.47,18.318000000000001,29.975999999999999]
["川寶                                                ",1595,33.15,33.15,33.4,-0.749,33.200000000000003,-0.151,34.729999999999997,-4.5490000000000004,34.06,-2.6720000000000002,34.06,0,0,20200916,27.51,29.5,20.501999999999999,12.372999999999999]
["直得                                                ",1597,81.900000000000006,81.900000000000006,79.540000000000006,2.9670000000000001,79.489999999999995,3.032,86.34,-5.1420000000000003,84.12,-2.6389999999999998,84.12,0,0,20200916,65.180000000000007,74.73,25.652000000000001,9.5950000000000006]
["岱宇                                                ",1598,126.5,126.5,126.2,0.23799999999999999,110.9,14.067,55.38,128.422,91.38,38.433,91.38,0,0,20200916,106.5,52.78,18.779,139.67400000000001]
["宏佳騰                                               ",1599,32.1,32.1,32.21,-0.34200000000000003,31.77,1.0389999999999999,32.85,-2.2829999999999999,31.41,2.1970000000000001,31.41,0,0,20200916,26.85,27.66,19.553000000000001,16.052]
["華電                                                ",1603,28.45,28.45,28.35,0.35299999999999998,28.64,-0.66300000000000003,28.08,1.3180000000000001,28.79,-1.181,28.79,0,0,20200916,24.02,24.71,18.443000000000001,15.135999999999999]
["聲寶                                                ",1604,23.2,23.2,23.09,0.47599999999999998,22.92,1.222,20.54,12.95,22.79,1.7989999999999999,22.79,0,0,20200916,19.27,18.18,20.393999999999998,27.613]
["華新                                                ",1605,16.8,16.8,16.7,0.59899999999999998,16.27,3.258,14.32,17.318000000000001,15.45,8.7379999999999995,15.45,0,0,20200916,14.1,12.44,19.149000000000001,35.048000000000002]
["華榮                                                ",1608,10.6,10.6,10.89,-2.6629999999999998,9.68,9.5039999999999996,9.35,13.369,9.49,11.696999999999999,9.49,0,0,20200916,8.6,8.1199999999999992,23.256,30.542000000000002]
["大亞                                                ",1609,17.05,17.05,17.03,0.11700000000000001,14.66,16.303000000000001,11.16,52.777999999999999,13.13,29.855,13.13,0,0,20200916,13.03,9.86,30.852,72.921000000000006]
["宏泰                                                ",1612,14.9,14.9,15.21,-2.0379999999999998,12.87,15.773,10.88,36.948999999999998,12.13,22.835999999999999,12.13,0,0,20200916,11.42,9.6,30.472999999999999,55.207999999999998]
["三洋電                                               ",1614,38.799999999999997,38.799999999999997,39.04,-0.61499999999999999,36.74,5.6070000000000002,31.96,21.402000000000001,36.29,6.9169999999999998,36.29,0,0,20200916,31.82,28.48,21.936,36.235999999999997]
["大山                                                ",1615,22.5,22.5,22.42,0.35699999999999998,21.82,3.1160000000000001,20.52,9.6489999999999991,22.39,0.49099999999999999,22.39,0,0,20200916,18.59,18.72,21.033000000000001,20.192]
["億泰                                                ",1616,5.18,5.18,5.24,-1.145,4.9400000000000004,4.8579999999999997,4.57,13.348000000000001,4.83,7.2460000000000004,4.83,0,0,20200916,4.3099999999999996,3.97,20.186,30.478999999999999]
["榮星                                                ",1617,13.25,13.25,13.16,0.68400000000000005,12.36,7.2009999999999996,11.54,14.818,12.1,9.5039999999999996,12.1,0,0,20200916,10.59,10,25.117999999999999,32.5]
["合機                                                ",1618,9.8000000000000007,9.8000000000000007,9.83,-0.30499999999999999,9.1,7.6920000000000002,8.48,15.566000000000001,8.8800000000000008,10.36,8.8800000000000008,0,0,20200916,7.93,7.28,23.581,34.615000000000002]
["艾美特-KY                                            ",1626,24.95,24.95,25.04,-0.35899999999999999,25.72,-2.9940000000000002,26.56,-6.0620000000000003,26.68,-6.484,26.68,0,0,20200916,21.47,22.76,16.209,9.6219999999999999]
["中化                                                ",1701,24.3,24.3,24.18,0.496,23.44,3.669,21.46,13.234,23.88,1.7589999999999999,23.88,0,0,20200916,20.07,19.440000000000001,21.076000000000001,25]
["南僑                                                ",1702,42.55,42.55,42.62,-0.16400000000000001,42.34,0.496,45.72,-6.9340000000000002,43.01,-1.07,43.01,0,0,20200916,35.72,39.01,19.120999999999999,9.0749999999999993]
["葡萄王                                               ",1707,180.5,180.5,179.7,0.44500000000000001,181.09,-0.32600000000000001,193.81,-6.8680000000000003,184.34,-2.0830000000000002,184.34,0,0,20200916,150.69999999999999,170.92,19.774000000000001,5.6050000000000004]
["東鹼                                                ",1708,23.4,23.4,23.33,0.3,22.7,3.0840000000000001,23.95,-2.2959999999999998,23.41,-4.2999999999999997E-2,23.41,0,0,20200916,19.440000000000001,20.82,20.37,12.391999999999999]
["和益                                                ",1709,14.2,14.2,14.33,-0.90700000000000003,14.3,-0.69899999999999995,13.32,6.6070000000000002,14,1.429,14,0,0,20200916,12.04,11.89,17.940000000000001,19.428000000000001]
["東聯                                                ",1710,17.2,17.2,17.41,-1.206,16.71,2.9319999999999999,17.86,-3.6949999999999998,16.690000000000001,3.056,16.690000000000001,0,0,20200916,14.44,14.96,19.114000000000001,14.973000000000001]
["永光                                                ",1711,16.850000000000001,16.850000000000001,16.41,2.681,16.329999999999998,3.1840000000000002,15.21,10.782,16.3,3.3740000000000001,16.3,0,0,20200916,13.57,13.29,24.170999999999999,26.786999999999999]
["興農                                                ",1712,20.399999999999999,20.399999999999999,20.45,-0.24399999999999999,20.68,-1.3540000000000001,19.09,6.8620000000000001,19.829999999999998,2.8740000000000001,19.829999999999998,0,0,20200916,17.55,16.850000000000001,16.239000000000001,21.068000000000001]
["國化                                                ",1713,17.8,17.8,17.79,5.6000000000000001E-2,17.88,-0.44700000000000001,17.829999999999998,-0.16800000000000001,17.920000000000002,-0.67,17.920000000000002,0,0,20200916,15.05,15.63,18.271999999999998,13.884]
["和桐                                                ",1714,10.75,10.75,10.8,-0.46300000000000002,9.51,13.039,7.67,40.155999999999999,8.81,22.02,8.81,0,0,20200916,8.68,6.89,23.847999999999999,56.023000000000003]
["長興                                                ",1717,34.700000000000003,34.700000000000003,34.6,0.28899999999999998,34.57,0.376,29.11,19.202999999999999,33.369999999999997,3.9860000000000002,33.369999999999997,0,0,20200916,28.94,26.26,19.902999999999999,32.14]
["中纖                                                ",1718,7.88,7.88,7.99,-1.377,7.22,9.141,6.99,12.731999999999999,6.95,13.381,6.95,0,0,20200916,6.46,5.89,21.981000000000002,33.786000000000001]
["生達                                                ",1720,38.9,38.9,38.69,0.54300000000000004,40.5,-3.9510000000000001,38.15,1.966,42.49,-8.4489999999999998,42.49,0,0,20200916,33.01,34.68,17.843,12.167999999999999]
["三晃                                                ",1721,10.75,10.75,10.78,-0.27800000000000002,10.58,1.607,9.8800000000000008,8.8059999999999992,10.35,3.8650000000000002,10.35,0,0,20200916,8.9600000000000009,8.8699999999999992,19.978000000000002,21.195]
["台肥                                                ",1722,51.9,51.9,51.92,-3.9E-2,55.32,-6.1820000000000004,49.88,4.05,55.21,-5.9950000000000001,55.21,0,0,20200916,45.52,44.24,14.016,17.315000000000001]
["中碳                                                ",1723,92.6,92.6,93.12,-0.55800000000000005,94.19,-1.6879999999999999,107.13,-13.563000000000001,98.01,-5.52,98.01,0,0,20200916,78.319999999999993,90.25,18.233000000000001,2.6040000000000001]
["台硝                                                ",1724,12.95,12.95,12.91,0.31,12.68,2.129,12.48,3.766,12.76,1.4890000000000001,12.76,0,0,20200916,10.73,10.84,20.69,19.465]
["元禎                                                ",1725,14.45,14.45,14.28,1.19,13.93,3.7330000000000001,14.32,0.90800000000000003,14.04,2.92,14.04,0,0,20200916,11.74,12.44,23.082999999999998,16.158000000000001]
["永記                                                ",1726,69.900000000000006,69.900000000000006,69.599999999999994,0.43099999999999999,70.23,-0.47,68.819999999999993,1.569,69.05,1.2310000000000001,69.05,0,0,20200916,58.66,60.17,19.161000000000001,16.170999999999999]
["中華化                                               ",1727,11,11,10.94,0.54800000000000004,10.51,4.6619999999999999,10.38,5.9729999999999999,10.16,8.2680000000000007,10.16,0,0,20200916,9.0399999999999991,8.75,21.681000000000001,25.713999999999999]
["花仙子                                               ",1730,71,71,71.319999999999993,-0.44900000000000001,72.650000000000006,-2.2709999999999999,71.52,-0.72699999999999998,73.63,-3.5720000000000001,73.63,0,0,20200916,60.22,62.44,17.901,13.709]
["美吾華                                               ",1731,17.3,17.3,17.079999999999998,1.288,17.02,1.645,14.56,18.818999999999999,16.829999999999998,2.7930000000000001,16.829999999999998,0,0,20200916,13.99,13.12,23.66,31.86]
["毛寶                                                ",1732,23.4,23.4,23.46,-0.25600000000000001,25.18,-7.069,24.35,-3.9009999999999998,25.94,-9.7919999999999998,25.94,0,0,20200916,20.440000000000001,24.56,14.481,-4.7229999999999999]
["五鼎                                                ",1733,25.5,25.5,25.61,-0.43,26.68,-4.423,25.79,-1.1240000000000001,26.88,-5.1340000000000003,26.88,0,0,20200916,21.91,22.18,16.385000000000002,14.968]
["杏輝                                                ",1734,40.6,40.6,41.11,-1.2410000000000001,43.87,-7.4539999999999997,27.38,48.283000000000001,43.44,-6.5380000000000003,43.44,0,0,20200916,36.93,26.11,9.9380000000000006,55.496000000000002]
["日勝化                                               ",1735,16.5,16.5,16.43,0.42599999999999999,16.79,-1.7270000000000001,16.829999999999998,-1.9610000000000001,16.59,-0.54200000000000004,16.59,0,0,20200916,13.99,14.59,17.940999999999999,13.090999999999999]
["喬山                                                ",1736,68.8,68.8,69.180000000000007,-0.54900000000000004,70.25,-2.0640000000000001,70.78,-2.7970000000000002,69.400000000000006,-0.86499999999999999,69.400000000000006,0,0,20200916,59.96,58.81,14.743,16.986999999999998]
["臺鹽                                                ",1737,30.75,30.75,30.66,0.29399999999999998,31.29,-1.726,31.42,-2.1320000000000001,31.36,-1.9450000000000001,31.36,0,0,20200916,25.98,27.46,18.36,11.981]
["台蠟                                                ",1742,22,22,21.9,0.45700000000000002,21.25,3.5289999999999999,21.37,2.948,21.32,3.1890000000000001,21.32,0,0,20200916,18.03,19.02,22.018999999999998,15.667999999999999]
["南光                                                ",1752,41.5,41.5,42.11,-1.4490000000000001,43.31,-4.1790000000000003,43.93,-5.532,45.6,-8.9909999999999997,45.6,0,0,20200916,36.369999999999997,38.93,14.105,6.6020000000000003]
["寶齡富錦                                              ",1760,130.5,130.5,130,0.38500000000000001,121.63,7.2930000000000001,106.45,22.593,123.6,5.5830000000000002,123.6,0,0,20200916,102.88,98.84,26.847000000000001,32.031999999999996]
["中化生                                               ",1762,66.599999999999994,66.599999999999994,65.08,2.3359999999999999,55.95,19.035,47.38,40.566000000000003,56.89,17.068000000000001,56.89,0,0,20200916,48.43,44.75,37.518000000000001,48.826999999999998]
["勝一                                                ",1773,103.5,103.5,102.4,1.0740000000000001,104.94,-1.3720000000000001,98.03,5.58,107.24,-3.488,107.24,0,0,20200916,86.5,87.49,19.652999999999999,18.298999999999999]
["展宇                                                ",1776,15.7,15.7,15.63,0.44800000000000001,16.489999999999998,-4.7910000000000004,16.84,-6.77,16.75,-6.2690000000000001,16.75,0,0,20200916,13.64,15.15,15.103,3.63]
["生泰                                                ",1777,76.599999999999994,76.599999999999994,76.38,0.28799999999999998,81.31,-5.7930000000000001,82.29,-6.915,83.8,-8.5920000000000005,83.8,0,0,20200916,66.849999999999994,72.319999999999993,14.585000000000001,5.9180000000000001]
["合世                                                ",1781,28,28,28.29,-1.0249999999999999,33.22,-15.712999999999999,18.91,48.07,34.01,-17.670999999999999,34.01,0,0,20200916,26.11,19.37,7.2389999999999999,44.552999999999997]
["和康生                                               ",1783,24,24,24.08,-0.33200000000000002,25.16,-4.6100000000000003,24.68,-2.7549999999999999,26.46,-9.2970000000000006,26.46,0,0,20200916,20.36,21.77,17.878,10.243]
["訊聯                                                ",1784,40.5,40.5,40.83,-0.80800000000000005,41.73,-2.948,39.15,3.448,43.31,-6.4880000000000004,43.31,0,0,20200916,34.57,33.93,17.154,19.363]
["光洋科                                               ",1785,44.8,44.8,44.9,-0.223,42.17,6.2370000000000001,28.49,57.247999999999998,43.5,2.9889999999999999,43.5,0,0,20200916,35.03,26.8,27.89,67.164000000000001]
["科妍                                                ",1786,73.3,73.3,71.84,2.032,67.31,8.8989999999999991,64.510000000000005,13.625999999999999,66.709999999999994,9.8789999999999996,66.709999999999994,0,0,20200916,57.48,54.83,27.523,33.686]
["杏昌                                                ",1788,110.5,110.5,110.2,0.27200000000000002,109.6,0.82099999999999995,107.37,2.915,109.9,0.54600000000000004,109.9,0,0,20200916,92.78,95.08,19.099,16.218]
["神隆                                                ",1789,32.5,32.5,31.98,1.6259999999999999,32.5,0,30.4,6.9080000000000004,33.479999999999997,-2.927,33.479999999999997,0,0,20200916,27.23,27.69,19.353999999999999,17.370999999999999]
["美時                                                ",1795,82.4,82.4,81.78,0.75800000000000001,79.84,3.206,85.84,-4.0069999999999997,81.02,1.7030000000000001,81.02,0,0,20200916,67.52,69.69,22.038,18.238]
["金穎生技                                              ",1796,22,22,22.07,-0.317,22.55,-2.4390000000000001,25.22,-12.768000000000001,22.62,-2.7410000000000001,22.62,0,0,20200916,19.149999999999999,20.84,14.882999999999999,5.5659999999999998]
["易威                                                ",1799,18.55,18.55,18.66,-0.58899999999999997,21.57,-14.000999999999999,15.6,18.91,23.33,-20.489000000000001,23.33,0,0,20200916,16.75,15.16,10.746,22.361000000000001]
["台玻                                                ",1802,12.9,12.9,13.12,-1.677,11.34,13.757,10.130000000000001,27.344999999999999,10.8,19.443999999999999,10.8,0,0,20200916,10.08,8.61,27.975999999999999,49.826000000000001]
["寶徠                                                ",1805,9.1199999999999992,9.1199999999999992,9.0500000000000007,0.77300000000000002,9.15,-0.32800000000000001,8.86,2.9350000000000001,9.3699999999999992,-2.6680000000000001,9.3699999999999992,0,0,20200916,7.6,7.95,20,14.717000000000001]
["冠軍                                                ",1806,6.27,6.27,6.26,0.16,5.73,9.4239999999999995,5.61,11.765000000000001,5.62,11.566000000000001,5.62,0,0,20200916,4.9800000000000004,4.68,25.904,33.973999999999997]
["潤隆                                                ",1808,72.099999999999994,72.099999999999994,71.7,0.55800000000000005,69.510000000000005,3.726,61.23,17.753,66.849999999999994,7.8529999999999998,66.849999999999994,0,0,20200916,59.25,54.36,21.687999999999999,32.634]
["中釉                                                ",1809,11.15,11.15,11.33,-1.589,11.41,-2.2789999999999999,10.15,9.8520000000000003,10.69,4.3029999999999999,10.69,0,0,20200916,9.94,8.5299999999999994,12.173,30.715]
["和成                                                ",1810,9.19,9.19,9.31,-1.2889999999999999,8.86,3.7250000000000001,7.86,16.920999999999999,8.58,7.11,8.58,0,0,20200916,7.77,6.83,18.274999999999999,34.552999999999997]
["寶利徠                                               ",1813,19.850000000000001,19.850000000000001,19.93,-0.40100000000000002,20.100000000000001,-1.244,23.11,-14.106,21.17,-6.2350000000000003,21.17,0,0,20200916,16.670000000000002,19.170000000000002,19.076000000000001,3.5470000000000002]
["富喬                                                ",1815,10.95,10.95,10.87,0.73599999999999999,10.38,5.4909999999999997,10.97,-0.182,10.53,3.9889999999999999,10.53,0,0,20200916,8.7799999999999994,9.25,24.715,18.378]
["凱撒衛                                               ",1817,30.75,30.75,31.14,-1.252,30.54,0.68799999999999994,31.62,-2.7509999999999999,30.59,0.52300000000000002,30.59,0,0,20200916,25.94,26.92,18.542999999999999,14.227]
["士紙                                                ",1903,62.6,62.6,62.78,-0.28699999999999998,70.010000000000005,-10.584,46.86,33.588999999999999,71.66,-12.643000000000001,71.66,0,0,20200916,57.11,44.96,9.6129999999999995,39.234999999999999]
["正隆                                                ",1904,31.55,31.55,29.61,6.5519999999999996,26.88,17.373999999999999,22.42,40.722999999999999,25.47,23.870999999999999,25.47,0,0,20200916,23.9,20.58,32.008000000000003,53.304000000000002]
["華紙                                                ",1905,9.25,9.25,9.32,-0.751,9.0500000000000007,2.21,8.51,8.6959999999999997,8.98,3.0070000000000001,8.98,0,0,20200916,7.91,7.37,16.940999999999999,25.509]
["寶隆                                                ",1906,15.05,15.05,14.7,2.3809999999999998,13.79,9.1370000000000005,13.03,15.503,13.38,12.481,13.38,0,0,20200916,12.1,11.33,24.38,32.832999999999998]
["永豐餘                                               ",1907,18.45,18.45,18.170000000000002,1.5409999999999999,16.39,12.569000000000001,13.72,34.475000000000001,15.38,19.960999999999999,15.38,0,0,20200916,14.96,12.21,23.329000000000001,51.106000000000002]
["榮成                                                ",1909,18.55,18.55,17.86,3.863,15.73,17.928000000000001,14.3,29.72,15.19,22.12,15.19,0,0,20200916,13.76,12.59,34.811,47.338999999999999]
["中鋼                                                ",2002,21,21,20.95,0.23899999999999999,20.260000000000002,3.653,21.39,-1.823,20.41,2.891,20.41,0,0,20200916,17.12,18.23,22.664000000000001,15.195]
["東和鋼鐵                                              ",2006,30.6,30.6,30.03,1.8979999999999999,26.37,16.041,23.49,30.268000000000001,24.94,22.693999999999999,24.94,0,0,20200916,23.31,20.85,31.274000000000001,46.762999999999998]
["燁興                                                ",2007,6.4,6.4,6.56,-2.4390000000000001,4.87,31.417000000000002,4.16,53.845999999999997,4.53,41.28,4.53,0,0,20200916,4.58,3.66,39.738,74.863]
["高興昌                                               ",2008,13.65,13.65,13.71,-0.438,12.75,7.0590000000000002,11.79,15.776,12.42,9.9030000000000005,12.42,0,0,20200916,10.91,10.48,25.114999999999998,30.248000000000001]
["第一銅                                               ",2009,9.98,9.98,10.06,-0.79500000000000004,8.52,17.135999999999999,8.19,21.856000000000002,8.3699999999999992,19.234999999999999,8.3699999999999992,0,0,20200916,7.52,6.91,32.713000000000001,44.427999999999997]
["春源                                                ",2010,11.25,11.25,11.25,0,10.31,9.1170000000000009,9.86,14.097,10.119999999999999,11.166,10.119999999999999,0,0,20200916,8.89,8.6,26.547000000000001,30.814]
["春雨                                                ",2012,17.149999999999999,17.149999999999999,16.96,1.1200000000000001,16.239999999999998,5.6029999999999998,17.98,-4.6159999999999997,16.420000000000002,4.4459999999999997,16.420000000000002,0,0,20200916,13.8,15.32,24.274999999999999,11.945]
["中鋼構                                               ",2013,31.3,31.3,31.87,-1.7889999999999999,28.85,8.4920000000000009,24.67,26.875,27.58,13.488,27.58,0,0,20200916,24.97,21.73,25.35,44.04]
["中鴻                                                ",2014,10.199999999999999,10.199999999999999,10.31,-1.0669999999999999,8.9,14.606999999999999,8.59,18.742999999999999,8.6,18.605,8.6,0,0,20200916,7.89,7.19,29.277999999999999,41.863999999999997]
["豐興                                                ",2015,57.3,57.3,57.02,0.49099999999999999,55.89,2.5230000000000001,53.22,7.6660000000000004,54.59,4.9640000000000004,54.59,0,0,20200916,47.65,46.68,20.251999999999999,22.751000000000001]
["官田鋼                                               ",2017,9.0500000000000007,9.0500000000000007,9.02,0.33300000000000002,8.06,12.282999999999999,7.11,27.286000000000001,7.94,13.98,7.94,0,0,20200916,7.01,6.38,29.100999999999999,41.85]
["美亞                                                ",2020,16.3,16.3,16.39,-0.54900000000000004,15.94,2.258,16.11,1.179,15.89,2.58,15.89,0,0,20200916,13.51,14.35,20.651,13.589]
["聚亨                                                ",2022,5.74,5.74,5.74,0,4.97,15.493,4.59,25.053999999999998,4.74,21.097000000000001,4.74,0,0,20200916,4.43,3.88,29.571000000000002,47.938000000000002]
["燁輝                                                ",2023,10.4,10.4,10.56,-1.5149999999999999,9.42,10.403,8.94,16.331,9.09,14.411,9.09,0,0,20200916,8.42,7.8,23.515000000000001,33.332999999999998]
["志聯                                                ",2024,15.3,15.3,11.96,27.925999999999998,14.47,5.7359999999999998,13.05,17.241,14.39,6.3239999999999998,14.39,0,0,20200916,12.04,11.8,27.076000000000001,29.661000000000001]
["千興                                                ",2025,3.2,3.2,2.91,9.9659999999999993,2.0299999999999998,57.634999999999998,1.88,70.212999999999994,1.93,65.802999999999997,1.93,0,0,20200916,1.84,1.59,73.912999999999997,101.258]
["大成鋼                                               ",2027,20.6,20.6,21.22,-2.9220000000000002,21.86,-5.7640000000000002,27.16,-24.152999999999999,23.35,-11.776999999999999,23.35,0,0,20200916,18.09,22.97,13.875,-10.318]
["威致                                                ",2028,10.1,10.1,10.15,-0.49299999999999999,9.6199999999999992,4.99,9.4600000000000009,6.7649999999999997,9.4700000000000006,6.6529999999999996,9.4700000000000006,0,0,20200916,8.27,8.33,22.128,21.248000000000001]
["盛餘                                                ",2029,19.100000000000001,19.100000000000001,19.16,-0.313,17.95,6.407,17.89,6.7640000000000002,17.87,6.883,17.87,0,0,20200916,15.39,15.31,24.106999999999999,24.754999999999999]
["彰源                                                ",2030,10.6,10.6,10.63,-0.28199999999999997,10.28,3.113,10.84,-2.214,10.41,1.825,10.41,0,0,20200916,8.7799999999999994,9.19,20.728999999999999,15.343]
["新光鋼                                               ",2031,33.299999999999997,33.299999999999997,32.14,3.609,29.46,13.035,27.13,22.742000000000001,27.68,20.303000000000001,27.68,0,0,20200916,25.56,23.06,30.282,44.405999999999999]
["新鋼                                                ",2032,11.05,11.05,10.54,4.8390000000000004,9.3000000000000007,18.817,8.6999999999999993,27.010999999999999,8.9600000000000009,23.326000000000001,8.9600000000000009,0,0,20200916,8.23,7.54,34.265000000000001,46.552]
["佳大                                                ",2033,10.35,10.35,10.24,1.0740000000000001,9.81,5.5049999999999999,9.16,12.991,9.5399999999999991,8.4909999999999997,9.5399999999999991,0,0,20200916,8.7100000000000009,8.08,18.829000000000001,28.094000000000001]
["允強                                                ",2034,23.65,23.65,23.65,0,23.47,0.76700000000000002,24.47,-3.351,23.87,-0.92200000000000004,23.87,0,0,20200916,19.829999999999998,21.16,19.263999999999999,11.766999999999999]
["唐榮                                                ",2035,38.450000000000003,38.450000000000003,30.73,25.122,29.72,29.373999999999999,33.74,13.96,33.43,15.016,33.43,0,0,20200916,19.98,30.1,92.441999999999993,27.741]
["海光                                                ",2038,10.5,10.5,10.37,1.254,8.6199999999999992,21.81,7.02,49.573,8.0500000000000007,30.434999999999999,8.0500000000000007,0,0,20200916,7.9,6.15,32.911000000000001,70.731999999999999]
["上銀                                                ",2049,314.5,314.5,321.7,-2.238,320.73,-1.9419999999999999,289.39,8.6769999999999996,313.68,0.26100000000000001,313.68,0,0,20200916,271.72000000000003,256.85000000000002,15.744,22.445]
["川湖                                                ",2059,300.5,300.5,302.2,-0.56299999999999994,320.58999999999997,-6.2670000000000003,334.1,-10.057,329.32,-8.7509999999999994,329.32,0,0,20200916,260.42,288.76,15.391,4.0659999999999998]
["風青                                                ",2061,10.6,10.6,10.07,5.2629999999999999,9.0399999999999991,17.257000000000001,9.3800000000000008,13.006,8.7799999999999994,20.728999999999999,8.7799999999999994,0,0,20200916,7.88,7.42,34.518000000000001,42.856999999999999]
["橋椿                                                ",2062,26.15,26.15,26.34,-0.72099999999999997,25.95,0.77100000000000002,23.53,11.135,24.39,7.2160000000000002,24.39,0,0,20200916,22.75,19.71,14.945,32.673999999999999]
["世鎧                                                ",2063,31.85,31.85,31.65,0.63200000000000001,31.7,0.47299999999999998,34.729999999999997,-8.2929999999999993,31.99,-0.438,31.99,0,0,20200916,26.59,29.71,19.782,7.2030000000000003]
["世豐                                                ",2065,57.9,57.9,57.64,0.45100000000000001,56.31,2.8239999999999998,51.05,13.417999999999999,55.94,3.504,55.94,0,0,20200916,48.1,47.28,20.373999999999999,22.462]
["世德                                                ",2066,51.5,51.5,50.78,1.4179999999999999,50.25,2.488,56.34,-8.5909999999999993,51.39,0.214,51.39,0,0,20200916,42.37,46.15,21.547999999999998,11.593]
["嘉鋼                                                ",2067,8.6999999999999993,8.6999999999999993,8.7799999999999994,-0.91100000000000003,8.7899999999999991,-1.024,9.27,-6.149,8.7899999999999991,-1.024,8.7899999999999991,0,0,20200916,7.41,7.72,17.408999999999999,12.694000000000001]
["運錩                                                ",2069,15.1,15.1,15.1,0,14.79,2.0960000000000001,16.010000000000002,-5.6840000000000002,14.95,1.0029999999999999,14.95,0,0,20200916,12.45,13.41,21.285,12.603]
["精湛                                                ",2070,26.4,26.4,26.33,0.26600000000000001,27.51,-4.0350000000000001,28.67,-7.9180000000000001,28.31,-6.7469999999999999,28.31,0,0,20200916,22.15,24.83,19.187000000000001,6.3230000000000004]
["南港                                                ",2101,48.35,48.35,48.25,0.20699999999999999,47.08,2.698,44.96,7.54,46.8,3.3119999999999998,46.8,0,0,20200916,40.29,38.58,20.004999999999999,25.324000000000002]
["泰豐                                                ",2102,22.05,22.05,21.8,1.147,22.09,-0.18099999999999999,16.16,36.448,21.35,3.2789999999999999,21.35,0,0,20200916,18.84,15.01,17.038,46.902000000000001]
["台橡                                                ",2103,18.25,18.25,18.63,-2.04,17.09,6.7880000000000003,18.96,-3.7450000000000001,16.989999999999998,7.4160000000000004,16.989999999999998,0,0,20200916,14.82,15.36,23.143999999999998,18.815000000000001]
["國際中橡                                              ",2104,20.25,20.25,20.43,-0.88100000000000001,19.920000000000002,1.657,23.43,-13.571999999999999,19.93,1.6060000000000001,19.93,0,0,20200916,17.11,18.64,18.352,8.6370000000000005]
["國際中橡                                              ",2104,20.25,20.25,20.43,-0.88100000000000001,19.920000000000002,1.657,23.43,-13.571999999999999,19.93,1.6060000000000001,19.93,0,0,20200916,17.11,18.64,18.352,8.6370000000000005]
["正新                                                ",2105,38.25,38.25,38.19,0.157,36.96,3.49,36.89,3.6869999999999998,36.159999999999997,5.78,36.159999999999997,0,0,20200916,31.44,31.23,21.66,22.478000000000002]
["建大                                                ",2106,29.65,29.65,29.86,-0.70299999999999996,30.22,-1.8859999999999999,29.14,1.75,29.87,-0.73699999999999999,29.87,0,0,20200916,25.99,25.32,14.082000000000001,17.100999999999999]
["厚生                                                ",2107,20.8,20.8,21.26,-2.1640000000000001,19.329999999999998,7.6050000000000004,18.190000000000001,14.349,18.670000000000002,11.409000000000001,18.670000000000002,0,0,20200916,17.170000000000002,15.83,21.141999999999999,31.396000000000001]
["南帝                                                ",2108,48.2,48.2,48.99,-1.613,42.63,13.066000000000001,34,41.765000000000001,40.54,18.895,40.54,0,0,20200916,38.840000000000003,31.01,24.099,55.433999999999997]
["華豐                                                ",2109,12.4,12.4,12.66,-2.0539999999999998,12.75,-2.7450000000000001,12.4,0,13.34,-7.0460000000000003,13.34,0,0,20200916,10.72,11.25,15.672000000000001,10.222]
["鑫永銓                                               ",2114,80.8,80.8,80.78,2.5000000000000001E-2,80.37,0.53500000000000003,80.69,0.13600000000000001,81.010000000000005,-0.25900000000000001,81.010000000000005,0,0,20200916,68.37,70.45,18.18,14.691000000000001]
["六暉-KY                                             ",2115,41.45,41.45,41.56,-0.26500000000000001,43.83,-5.43,40.54,2.2450000000000001,43.48,-4.6689999999999996,43.48,0,0,20200916,35.92,35.46,15.395,16.891999999999999]
["裕隆                                                ",2201,23.5,23.5,23.78,-1.177,24.41,-3.7280000000000002,20.260000000000002,15.992000000000001,23.19,1.337,23.19,0,0,20200916,20.69,18.16,13.581,29.405000000000001]
["中華                                                ",2204,42.1,42.1,42.13,-7.0999999999999994E-2,41.64,1.105,36.64,14.901999999999999,40.01,5.2240000000000002,40.01,0,0,20200916,35.67,31.71,18.026,32.765999999999998]
["三陽工業                                              ",2206,23.5,23.5,23.44,0.25600000000000001,23.14,1.556,21.19,10.901,22.38,5.0039999999999996,22.38,0,0,20200916,19.96,18.68,17.734999999999999,25.803000000000001]
["和泰車                                               ",2207,636,636,633,0.47399999999999998,632.79999999999995,0.50600000000000001,612.88,3.7719999999999998,669.47,-4.9989999999999997,669.47,0,0,20200916,518.84,529.96,22.581,20.009]
["台船                                                ",2208,24.8,24.8,25.08,-1.1160000000000001,24.92,-0.48199999999999998,23.87,3.8959999999999999,24.44,1.4730000000000001,24.44,0,0,20200916,20.79,20.350000000000001,19.288,21.867000000000001]
["大甲                                                ",2221,23.9,23.9,23.94,-0.16700000000000001,24.23,-1.3620000000000001,26.37,-9.3670000000000009,24.95,-4.2080000000000002,24.95,0,0,20200916,20.079999999999998,22.2,19.024000000000001,7.6580000000000004]
["裕日車                                               ",2227,248.5,248.5,247.7,0.32300000000000001,255.3,-2.6640000000000001,262.37,-5.2859999999999996,262.23,-5.2359999999999998,262.23,0,0,20200916,206.98,225.65,20.059999999999999,10.125999999999999]
["劍麟                                                ",2228,78.8,78.8,78.22,0.74099999999999999,80.239999999999995,-1.7949999999999999,93.57,-15.785,85.68,-8.0299999999999994,85.68,0,0,20200916,66.63,77.16,18.265000000000001,2.125]
["泰茂                                                ",2230,12.35,12.35,12.15,1.6459999999999999,12.16,1.5629999999999999,11.75,5.1059999999999999,12.35,0,12.35,0,0,20200916,10.31,10.050000000000001,19.786999999999999,22.885999999999999]
["為升                                                ",2231,172,172,170.1,1.117,145.69,18.059000000000001,173.16,-0.67,144.35,19.155000000000001,144.35,0,0,20200916,135.41999999999999,134.54,27.012,27.843]
["宇隆                                                ",2233,73.8,73.8,73.94,-0.189,70.64,4.4729999999999999,64.489999999999995,14.436,68.06,8.4339999999999993,68.06,0,0,20200916,61.45,55.08,20.097999999999999,33.987000000000002]
["謚源                                                ",2235,44,44,43.8,0.45700000000000002,43.85,0.34200000000000003,49.2,-10.569000000000001,45.06,-2.3519999999999999,45.06,0,0,20200916,36.380000000000003,40.79,20.946000000000002,7.87]
["百達-KY                                             ",2236,17.600000000000001,17.600000000000001,17.66,-0.34,16.87,4.327,18.350000000000001,-4.0869999999999997,16.809999999999999,4.7,16.809999999999999,0,0,20200916,14.53,14.91,21.129000000000001,18.042000000000002]
["英利-KY                                             ",2239,76.2,76.2,75.34,1.141,75.88,0.42199999999999999,76.59,-0.50900000000000001,77.260000000000005,-1.3720000000000001,77.260000000000005,0,0,20200916,64.62,63.03,17.920000000000002,20.895]
["艾姆勒                                               ",2241,54.6,54.6,55.56,-1.728,27.33,99.78,4.78,1042.259,15.94,242.535,15.94,0,0,20200916,38.270000000000003,5.47,42.67,898.17200000000003]
["宏旭-KY                                             ",2243,12.55,12.55,11.78,6.5369999999999999,12.06,4.0629999999999997,12.11,3.633,12.33,1.784,12.33,0,0,20200916,9.65,10.16,30.052,23.524000000000001]
["光寶科                                               ",2301,47.5,47.5,46.75,1.6040000000000001,47.28,0.46500000000000002,47.08,0.89200000000000002,47.03,0.999,47.03,0,0,20200916,39.19,40.86,21.204000000000001,16.251000000000001]
["麗正                                                ",2302,13.7,13.7,12.86,6.532,10.43,31.352,8.02,70.822999999999993,9.65,41.969000000000001,9.65,0,0,20200916,9.51,7.1,44.058999999999997,92.957999999999998]
["聯電                                                ",2303,25.7,25.7,24.25,5.9790000000000001,23.34,10.111000000000001,17.2,49.418999999999997,20.84,23.321000000000002,20.84,0,0,20200916,19.079999999999998,15.45,34.695999999999998,66.343000000000004]
["全友                                                ",2305,7.45,7.45,7.7,-3.2469999999999999,7.08,5.226,6.07,22.734999999999999,6.87,8.4429999999999996,6.87,0,0,20200916,6.15,5.21,21.138000000000002,42.994]
["台達電                                               ",2308,191,191,188.3,1.4339999999999999,194.91,-2.0059999999999998,155.54,22.797999999999998,188.69,1.224,188.69,0,0,20200916,159.88,139.41,19.465,37.006]
["金寶                                                ",2312,10.9,10.9,10.97,-0.63800000000000001,10.64,2.444,11.84,-7.9390000000000001,10.5,3.81,10.5,0,0,20200916,9.25,10.09,17.838000000000001,8.0280000000000005]
["華通                                                ",2313,47.05,47.05,46.94,0.23400000000000001,47.47,-0.88500000000000001,43.32,8.61,47.5,-0.94699999999999995,47.5,0,0,20200916,38.06,37.39,23.620999999999999,25.835999999999999]
["台揚                                                ",2314,23.65,23.65,23.81,-0.67200000000000004,23.94,-1.2110000000000001,21.83,8.3369999999999997,23.4,1.0680000000000001,23.4,0,0,20200916,20.23,18.760000000000002,16.905999999999999,26.065999999999999]
["楠梓電                                               ",2316,31,31,31.11,-0.35399999999999998,31.5,-1.587,31.79,-2.4849999999999999,31.51,-1.619,31.51,0,0,20200916,26.27,27.03,18.004999999999999,14.686999999999999]
["鴻海                                                ",2317,78.8,78.8,78.86,-7.5999999999999998E-2,78.44,0.45900000000000002,81.3,-3.0750000000000002,80.98,-2.6920000000000002,80.98,0,0,20200916,65.48,69.37,20.341999999999999,13.593999999999999]
["東訊                                                ",2321,3.6,3.6,3.6,0,2.7,33.332999999999998,1.7,111.765,2.31,55.844000000000001,2.31,0,0,20200916,2.4700000000000002,1.57,45.749000000000002,129.29900000000001]
["中環                                                ",2323,8.11,8.11,8.1999999999999993,-1.0980000000000001,7.96,1.8839999999999999,8.14,-0.36899999999999999,7.8,3.9740000000000002,7.8,0,0,20200916,6.81,6.8,19.09,19.265000000000001]
["仁寶                                                ",2324,19.350000000000001,19.350000000000001,19.239999999999998,0.57199999999999995,18.84,2.7069999999999999,18.760000000000002,3.145,19.07,1.468,19.07,0,0,20200916,15.93,16.5,21.469000000000001,17.273]
["國巨                                                ",2327,353,353,352.3,0.19900000000000001,359.43,-1.7889999999999999,377.59,-6.5119999999999996,370.16,-4.6360000000000001,370.16,0,0,20200916,287.82,329.75,22.646000000000001,7.0510000000000002]
["廣宇                                                ",2328,18,18,18.09,-0.498,18.29,-1.5860000000000001,19.600000000000001,-8.1630000000000003,18.32,-1.7470000000000001,18.32,0,0,20200916,15.36,16.28,17.187999999999999,10.565]
["華泰                                                ",2329,11,11,10.86,1.2889999999999999,11.18,-1.61,12.4,-11.29,11.47,-4.0979999999999999,11.47,0,0,20200916,9.14,10.23,20.350000000000001,7.5270000000000001]
["台積電                                               ",2330,458,458,443.1,3.363,431.86,6.0529999999999999,337.97,35.515000000000001,400.67,14.308999999999999,400.67,0,0,20200916,364.38,300.45,25.693000000000001,52.438000000000002]
["精英                                                ",2331,12.5,12.5,12.5,0,13.07,-4.3609999999999998,11.89,5.13,12.59,-0.71499999999999997,12.59,0,0,20200916,11.01,10.11,13.532999999999999,23.64]
["友訊                                                ",2332,18.3,18.3,18.18,0.66,18.329999999999998,-0.16400000000000001,14.52,26.033000000000001,18.37,-0.38100000000000001,18.37,0,0,20200916,15.57,13.14,17.533999999999999,39.268999999999998]
["旺宏                                                ",2337,32.4,32.4,32.18,0.68400000000000005,30.69,5.5720000000000001,33.25,-2.556,31.08,4.2469999999999999,31.08,0,0,20200916,25.75,28.3,25.824999999999999,14.488]
["光罩                                                ",2338,29.4,29.4,29.31,0.307,29.47,-0.23799999999999999,29.43,-0.10199999999999999,28.95,1.554,28.95,0,0,20200916,24.62,24.95,19.414999999999999,17.835999999999999]
["光磊                                                ",2340,24.9,24.9,23.71,5.0190000000000001,21.55,15.545,21.98,13.285,20.95,18.853999999999999,20.95,0,0,20200916,18.79,18.46,32.517000000000003,34.886000000000003]
["茂矽                                                ",2342,29.05,29.05,29,0.17199999999999999,29.56,-1.7250000000000001,25.43,14.234999999999999,29.97,-3.07,29.97,0,0,20200916,24.19,24.02,20.091000000000001,20.940999999999999]
["華邦電                                               ",2344,13.55,13.55,13.55,0,12.91,4.9569999999999999,14.81,-8.5079999999999991,13.1,3.4350000000000001,13.1,0,0,20200916,10.69,12.01,26.754000000000001,12.823]
["智邦                                                ",2345,219.5,219.5,219.2,0.13700000000000001,229.2,-4.2320000000000002,200.15,9.6679999999999993,234.43,-6.3689999999999998,234.43,0,0,20200916,192.26,185.25,14.167999999999999,18.489000000000001]
["聯強                                                ",2347,42.7,42.7,42.64,0.14099999999999999,43.81,-2.5339999999999998,40.35,5.8239999999999998,43.32,-1.431,43.32,0,0,20200916,36.68,36.26,16.411999999999999,17.760999999999999]
["海悅                                                ",2348,93.2,93.2,93.28,-8.5999999999999993E-2,92.33,0.94199999999999995,65.84,41.555,85.96,8.423,85.96,0,0,20200916,79.22,60.82,17.646999999999998,53.238999999999997]
["錸德                                                ",2349,6.29,6.29,6.37,-1.256,5.97,5.36,5.78,8.8239999999999998,5.76,9.2010000000000005,5.76,0,0,20200916,5.16,4.8,21.899000000000001,31.042000000000002]
["順德                                                ",2351,58.7,58.7,55.8,5.1970000000000001,48.15,21.911000000000001,52.43,11.959,48.45,21.155999999999999,48.45,0,0,20200916,41.44,43.02,41.651000000000003,36.448]
["佳世達                                               ",2352,20,20,19.55,2.302,18.649999999999999,7.2389999999999999,18.52,7.9909999999999997,18.37,8.8729999999999993,18.37,0,0,20200916,16.149999999999999,15.59,23.838999999999999,28.286999999999999]
["宏碁                                                ",2353,25.65,25.65,25.22,1.7050000000000001,23.24,10.37,18.16,41.244,21.28,20.536000000000001,21.28,0,0,20200916,20.2,16.059999999999999,26.98,59.713999999999999]
["鴻準                                                ",2354,53,53,52.8,0.379,53.27,-0.50700000000000001,57.85,-8.3840000000000003,54.64,-3.0009999999999999,54.64,0,0,20200916,44.26,48.7,19.747,8.83]
["敬鵬                                                ",2355,26.65,26.65,26.43,0.83199999999999996,26.02,2.4209999999999998,27.21,-2.0579999999999998,26.25,1.524,26.25,0,0,20200916,21.85,22.83,21.968,16.731999999999999]
["英業達                                               ",2356,23,23,22.87,0.56799999999999995,23.43,-1.835,23.75,-3.1579999999999999,24.48,-6.0460000000000003,24.48,0,0,20200916,19.21,21.08,19.728999999999999,9.1080000000000005]
["華碩                                                ",2357,256,256,254.9,0.432,242.01,5.7809999999999997,220.92,15.879,233.03,9.8569999999999993,233.03,0,0,20200916,210,191.39,21.905000000000001,33.758000000000003]
["廷鑫                                                ",2358,15,15,14.88,0.80600000000000005,14.8,1.351,14.21,5.5590000000000002,14.76,1.6259999999999999,14.76,0,0,20200916,12.36,12.14,21.359000000000002,23.558]
["所羅門                                               ",2359,19.05,19.05,18.98,0.36899999999999999,19.39,-1.7529999999999999,19.5,-2.3079999999999998,19.57,-2.657,19.57,0,0,20200916,16.420000000000002,16.7,16.016999999999999,14.071999999999999]
["致茂                                                ",2360,160.5,160.5,157.4,1.97,159.69,0.50700000000000001,146,9.9320000000000004,159.62,0.55100000000000005,159.62,0,0,20200916,132.94,128.68,20.731000000000002,24.728000000000002]
["藍天                                                ",2362,30.65,30.65,30.63,6.5000000000000002E-2,30.63,6.5000000000000002E-2,31.97,-4.1289999999999996,30.46,0.624,30.46,0,0,20200916,25.43,26.86,20.527000000000001,14.11]
["矽統                                                ",2363,13.4,13.4,13.25,1.1319999999999999,12.69,5.5949999999999998,10.33,29.719000000000001,12.53,6.9429999999999996,12.53,0,0,20200916,10.61,9.64,26.295999999999999,39.003999999999998]
["倫飛                                                ",2364,3.5,3.5,3.07,14.007,2.4,45.832999999999998,2.12,65.093999999999994,2.2599999999999998,54.866999999999997,2.2599999999999998,0,0,20200916,2.12,1.83,65.093999999999994,91.257000000000005]
["昆盈                                                ",2365,10.25,10.25,10.43,-1.726,9.44,8.5809999999999995,8.33,23.048999999999999,9.24,10.930999999999999,9.24,0,0,20200916,8.42,7.39,21.734000000000002,38.701000000000001]
["燿華                                                ",2367,22,22,22.13,-0.58699999999999997,23.36,-5.8220000000000001,26.14,-15.837999999999999,24.4,-9.8360000000000003,24.4,0,0,20200916,18.18,21.28,21.012,3.383]
["金像電                                               ",2368,49.25,49.25,49.31,-0.122,49.77,-1.0449999999999999,29.62,66.272999999999996,44.42,10.872999999999999,44.42,0,0,20200916,44.11,29.54,11.653,66.722999999999999]
["菱生                                                ",2369,11.5,11.5,11.47,0.26200000000000001,11.46,0.34899999999999998,10.25,12.195,11.34,1.411,11.34,0,0,20200916,9.7200000000000006,9.1199999999999992,18.312999999999999,26.096]
["大同                                                ",2371,16.149999999999999,16.149999999999999,16.2,-0.309,16.43,-1.704,20.27,-20.326000000000001,18.12,-10.872,18.12,0,0,20200916,14.33,17.61,12.701000000000001,-8.2910000000000004]
["震旦行                                               ",2373,86.3,86.3,85.42,1.03,84.28,2.3969999999999998,88.55,-2.5409999999999999,86.25,5.8000000000000003E-2,86.25,0,0,20200916,71.02,77.349999999999994,21.515000000000001,11.571]
["佳能                                                ",2374,12.85,12.85,12.95,-0.77200000000000002,12.56,2.3090000000000002,13.33,-3.601,12.66,1.5009999999999999,12.66,0,0,20200916,10.68,10.96,20.318000000000001,17.245000000000001]
["凱美                                                ",2375,42,42,41.75,0.59899999999999998,33.01,27.234000000000002,36.5,15.068,33.56,25.149000000000001,33.56,0,0,20200916,35.51,30.78,18.277000000000001,36.451999999999998]
["凱美                                                ",2375,42,42,41.75,0.59899999999999998,33.01,27.234000000000002,36.5,15.068,33.56,25.149000000000001,33.56,0,0,20200916,35.51,30.78,18.277000000000001,36.451999999999998]
["技嘉                                                ",2376,80.900000000000006,80.900000000000006,79.92,1.226,83.82,-3.484,61.54,31.459,79.37,1.9279999999999999,79.37,0,0,20200916,70.260000000000005,56.95,15.144,42.054000000000002]
["微星                                                ",2377,139,139,136.9,1.534,139.07,-0.05,104.36,33.192999999999998,131.94999999999999,5.343,131.94999999999999,0,0,20200916,117.5,96.17,18.297999999999998,44.536000000000001]
["瑞昱                                                ",2379,375.5,375.5,367.9,2.0659999999999998,387.6,-3.1219999999999999,279.64,34.28,369.48,1.629,369.48,0,0,20200916,320.24,256.41000000000003,17.256,46.445]
["虹光                                                ",2380,5.46,5.46,5.44,0.36799999999999999,5.24,4.1980000000000004,4.1100000000000003,32.847000000000001,4.99,9.4190000000000005,4.99,0,0,20200916,4.57,3.66,19.475000000000001,49.18]
["廣達                                                ",2382,78.8,78.8,77.5,1.677,77.709999999999994,1.403,68.040000000000006,15.814,77.260000000000005,1.9930000000000001,77.260000000000005,0,0,20200916,65.17,61.24,20.914999999999999,28.673999999999999]
["台光電                                               ",2383,156.5,156.5,154.4,1.36,167.89,-6.7839999999999998,140.19,11.634,165.47,-5.4210000000000003,165.47,0,0,20200916,138.41999999999999,126.9,13.061999999999999,23.324999999999999]
["群光                                                ",2385,86.8,86.8,87.38,-0.66400000000000003,88.15,-1.5309999999999999,85.57,1.4370000000000001,87.28,-0.55000000000000004,87.28,0,0,20200916,74.09,74.400000000000006,17.155000000000001,16.667000000000002]
["精元                                                ",2387,70.3,70.3,68.260000000000005,2.9889999999999999,63.44,10.813000000000001,40.26,74.614999999999995,54.19,29.728999999999999,54.19,0,0,20200916,57.51,35.99,22.24,95.331999999999994]
["威盛                                                ",2388,39,39,39.49,-1.2410000000000001,39.24,-0.61199999999999999,32.11,21.457000000000001,37.83,3.093,37.83,0,0,20200916,33.51,27.86,16.382999999999999,39.985999999999997]
["云辰                                                ",2390,17.850000000000001,17.850000000000001,17.88,-0.16800000000000001,18.37,-2.831,12.54,42.344000000000001,18.440000000000001,-3.2,18.440000000000001,0,0,20200916,15.22,11.48,17.28,55.488]
["正崴                                                ",2392,41.35,41.35,41,0.85399999999999998,41.48,-0.313,39.369999999999997,5.0289999999999999,41.57,-0.52900000000000003,41.57,0,0,20200916,35.270000000000003,33.549999999999997,17.238,23.248999999999999]
["億光                                                ",2393,38.25,38.25,37.6,1.7290000000000001,35.92,6.4870000000000001,33.18,15.28,34.58,10.613,34.58,0,0,20200916,30.63,28.65,24.878,33.508000000000003]
["研華                                                ",2395,287.5,287.5,286.89999999999998,0.20899999999999999,303.14,-5.1589999999999998,295.88,-2.8319999999999999,309.93,-7.2370000000000001,309.93,0,0,20200916,252.02,258.48,14.077999999999999,11.227]
["友通                                                ",2397,67.5,67.5,67.180000000000007,0.47599999999999998,69.52,-2.9060000000000001,76.17,-11.382,73.61,-8.3010000000000002,73.61,0,0,20200916,56.95,65.3,18.524999999999999,3.3690000000000002]
["映泰                                                ",2399,11.15,11.15,10.96,1.734,10.6,5.1890000000000001,10.25,8.7799999999999994,10.28,8.4629999999999992,10.28,0,0,20200916,9.33,8.67,19.507000000000001,28.603999999999999]
["凌陽                                                ",2401,14.1,14.1,13.81,2.1,12.84,9.8130000000000006,11.81,19.39,12.62,11.727,12.62,0,0,20200916,10.92,10.06,29.120999999999999,40.158999999999999]
["毅嘉                                                ",2402,16.600000000000001,16.600000000000001,16.399999999999999,1.22,16.39,1.2809999999999999,14.65,13.311,15.41,7.7220000000000004,15.41,0,0,20200916,13.92,12.35,19.253,34.412999999999997]
["漢唐                                                ",2404,201.5,201.5,201.4,0.05,205.01,-1.712,193.48,4.1449999999999996,206.06,-2.2130000000000001,206.06,0,0,20200916,170.22,172.19,18.376000000000001,17.021999999999998]
["浩鑫                                                ",2405,9.2200000000000006,9.2200000000000006,9.27,-0.53900000000000003,9.2899999999999991,-0.753,10.06,-8.35,9.4600000000000009,-2.5369999999999999,9.4600000000000009,0,0,20200916,7.79,8.31,18.356999999999999,10.951000000000001]
["國碩                                                ",2406,15.7,15.7,16.3,-3.681,11.57,35.695999999999998,10.45,50.238999999999997,10.44,50.383000000000003,10.44,0,0,20200916,10.81,9.1,45.235999999999997,72.527000000000001]
["南亞科                                               ",2408,55.2,55.2,54.16,1.92,54.43,1.415,66.48,-16.968,56.97,-3.1070000000000002,56.97,0,0,20200916,44.46,54.96,24.157,0.437]
["友達                                                ",2409,11.95,11.95,12.17,-1.8080000000000001,10.65,12.207000000000001,9.27,28.91,10.24,16.699000000000002,10.24,0,0,20200916,9.33,8.0500000000000007,28.081,48.447000000000003]
["中華電                                               ",2412,109,109,109,0,108.86,0.129,110.39,-1.2589999999999999,109.87,-0.79200000000000004,109.87,0,0,20200916,91.5,97.05,19.126000000000001,12.313000000000001]
["環科                                                ",2413,16.100000000000001,16.100000000000001,16.23,-0.80100000000000005,15.76,2.157,14.02,14.836,15.64,2.9409999999999998,15.64,0,0,20200916,13.51,11.86,19.170999999999999,35.75]
["精技                                                ",2414,25.05,25.05,24.88,0.68300000000000005,25.87,-3.17,24.11,3.899,26.66,-6.0389999999999997,26.66,0,0,20200916,21.25,21.57,17.882000000000001,16.134]
["錩新                                                ",2415,15.7,15.7,15.66,0.255,15.65,0.31900000000000001,16.420000000000002,-4.3849999999999998,16.059999999999999,-2.242,16.059999999999999,0,0,20200916,13.23,13.79,18.670000000000002,13.851000000000001]
["圓剛                                                ",2417,64,64,62.88,1.7809999999999999,56.84,12.597,22.69,182.06299999999999,47.06,35.997,47.06,0,0,20200916,54.5,23.26,17.431000000000001,175.15]
["仲琦                                                ",2419,22.1,22.1,22.24,-0.629,22.09,4.4999999999999998E-2,21.88,1.0049999999999999,22.16,-0.27100000000000002,22.16,0,0,20200916,18.63,18.87,18.626000000000001,17.117000000000001]
["新巨                                                ",2420,32.25,32.25,32.86,-1.8560000000000001,34.28,-5.9219999999999997,34.130000000000003,-5.508,34.03,-5.2309999999999999,34.03,0,0,20200916,28.93,29.52,11.476000000000001,9.2479999999999993]
["建準                                                ",2421,61.1,61.1,60.5,0.99199999999999999,61.22,-0.19600000000000001,47.33,29.094000000000001,57.2,6.8179999999999996,57.2,0,0,20200916,51.92,42.44,17.681000000000001,43.968000000000004]
["固緯                                                ",2423,22.45,22.45,22.33,0.53700000000000003,22.43,8.8999999999999996E-2,24.17,-7.1159999999999997,22.82,-1.621,22.82,0,0,20200916,18.739999999999998,20.61,19.797000000000001,8.9280000000000008]
["隴華                                                ",2424,14.75,14.75,12.16,21.298999999999999,13.09,12.680999999999999,17.739999999999998,-16.855,15.13,-2.512,15.13,0,0,20200916,11.27,13.75,30.878,7.2729999999999997]
["承啟                                                ",2425,25.5,25.5,25.61,-0.43,24.35,4.7229999999999999,26.78,-4.78,24.55,3.87,24.55,0,0,20200916,20.5,22.57,24.39,12.981999999999999]
["鼎元                                                ",2426,16.3,16.3,16.440000000000001,-0.85199999999999998,15.31,6.4660000000000002,13.54,20.384,14.62,11.491,14.62,0,0,20200916,13.5,11.72,20.741,39.078000000000003]
["三商電                                               ",2427,10.8,10.8,10.76,0.372,10.5,2.8570000000000002,10.43,3.5470000000000002,10.53,2.5640000000000001,10.53,0,0,20200916,8.93,9.1,20.940999999999999,18.681000000000001]
["興勤                                                ",2428,104,104,104,0,107.45,-3.2109999999999999,91.66,13.462999999999999,102.7,1.266,102.7,0,0,20200916,93.9,80.17,10.756,29.724]
["銘旺科                                               ",2429,17,17,17.18,-1.048,17.579999999999998,-3.2989999999999999,23.98,-29.108000000000001,18.239999999999998,-6.798,18.239999999999998,0,0,20200916,14.49,18.71,17.321999999999999,-9.1389999999999993]
["燦坤                                                ",2430,19,19,19,0,18.62,2.0409999999999999,17.12,10.981,18.739999999999998,1.387,18.739999999999998,0,0,20200916,15.64,15.11,21.483000000000001,25.745000000000001]
["聯昌                                                ",2431,10.75,10.75,10.93,-1.647,10.050000000000001,6.9649999999999999,9.33,15.22,9.65,11.398999999999999,9.65,0,0,20200916,8.69,7.73,23.704999999999998,39.069000000000003]
["互盛電                                               ",2433,49,49,48.6,0.82299999999999995,49.32,-0.64900000000000002,52.2,-6.13,50.57,-3.105,50.57,0,0,20200916,41.14,45.35,19.105,8.0489999999999995]
["統懋                                                ",2434,25.3,25.3,10.130000000000001,149.75299999999999,6.12,313.399,6.14,312.05200000000002,5.88,330.27199999999999,5.88,0,0,20200916,5.42,5.22,366.79,384.67399999999998]
["偉詮電                                               ",2436,31.2,31.2,30.61,1.927,29.86,4.4880000000000004,26.58,17.381,29.63,5.2990000000000004,29.63,0,0,20200916,25.15,23.52,24.056000000000001,32.652999999999999]
["翔耀                                                ",2438,6.6,6.6,6.57,0.45700000000000002,7.24,-8.84,6.83,-3.367,7.13,-7.4329999999999998,7.13,0,0,20200916,5.87,5.82,12.436,13.401999999999999]
["美律                                                ",2439,156.5,156.5,155,0.96799999999999997,159.61000000000001,-1.948,146.81,6.6,152.44,2.6629999999999998,152.44,0,0,20200916,131.41999999999999,125.45,19.084,24.751000000000001]
["太空梭                                               ",2440,12.4,12.4,11.39,8.8670000000000009,10.69,15.996,8.86,39.954999999999998,9.69,27.966999999999999,9.69,0,0,20200916,9.57,7.83,29.571999999999999,58.365000000000002]
["超豐                                                ",2441,51.7,51.7,51.3,0.78,51.78,-0.154,47.01,9.9770000000000003,50.79,1.792,50.79,0,0,20200916,43.25,41.4,19.538,24.879000000000001]
["新美齊                                               ",2442,10.9,10.9,10.59,2.927,9.17,18.866,8.93,22.06,8.83,23.443000000000001,8.83,0,0,20200916,8.1,7.38,34.567999999999998,47.695999999999998]
["億麗                                                ",2443,4.24,4.24,4.3099999999999996,-1.6240000000000001,3.96,7.0709999999999997,3.4,24.706,3.73,13.673,3.73,0,0,20200916,3.46,2.96,22.542999999999999,43.243000000000002]
["億麗                                                ",2443,4.24,4.24,4.3099999999999996,-1.6240000000000001,3.96,7.0709999999999997,3.4,24.706,3.73,13.673,3.73,0,0,20200916,3.46,2.96,22.542999999999999,43.243000000000002]
["兆勁                                                ",2444,14.45,14.45,14.65,-1.365,14.54,-0.61899999999999999,16.97,-14.85,14.76,-2.1,14.76,0,0,20200916,12.25,13.84,17.959,4.4080000000000004]
["晶電                                                ",2448,41.7,41.7,41.18,1.2629999999999999,41.64,0.14399999999999999,35.44,17.664000000000001,40.450000000000003,3.09,40.450000000000003,0,0,20200916,33.78,31.85,23.446000000000002,30.925999999999998]
["京元電子                                              ",2449,31.35,31.35,31.05,0.96599999999999997,32.950000000000003,-4.8559999999999999,34.49,-9.1039999999999992,34.08,-8.0109999999999992,34.08,0,0,20200916,26.29,29.71,19.247,5.52]
["神腦                                                ",2450,29.1,29.1,29.04,0.20699999999999999,28.53,1.998,29.74,-2.1520000000000001,28.78,1.1120000000000001,28.78,0,0,20200916,24.17,25.66,20.396999999999998,13.406000000000001]
["創見                                                ",2451,64,64,64.44,-0.68300000000000005,64.91,-1.4019999999999999,71.89,-10.975,66.52,-3.7879999999999998,66.52,0,0,20200916,54.16,62.07,18.167999999999999,3.109]
["凌群                                                ",2453,17.45,17.45,17.489999999999998,-0.22900000000000001,17.63,-1.0209999999999999,16.78,3.9929999999999999,17.79,-1.911,17.79,0,0,20200916,14.9,14.75,17.114000000000001,18.305]
["聯發科                                               ",2454,617,617,606.20000000000005,1.782,632.79999999999995,-2.4969999999999999,477.31,29.265999999999998,628.6,-1.845,628.6,0,0,20200916,496.96,433.41,24.155000000000001,42.359000000000002]
["全新                                                ",2455,85.3,85.3,83.8,1.79,82.22,3.746,94.52,-9.7550000000000008,86.61,-1.5129999999999999,86.61,0,0,20200916,66.739999999999995,78.41,27.809000000000001,8.7870000000000008]
["奇力新                                               ",2456,96.5,96.5,96.12,0.39500000000000002,98.77,-2.298,103.07,-6.3739999999999997,95.74,0.79400000000000004,95.74,0,0,20200916,81.36,87.63,18.609000000000002,10.122]
["飛宏                                                ",2457,10.4,10.4,10.1,2.97,9.6199999999999992,8.1080000000000005,8.49,22.497,9.3699999999999992,10.993,9.3699999999999992,0,0,20200916,8.31,7.16,25.15,45.250999999999998]
["義隆                                                ",2458,154,154,152.6,0.91700000000000004,146.63,5.0259999999999998,108.23,42.29,142.68,7.9340000000000002,142.68,0,0,20200916,123.62,100.03,24.574999999999999,53.954000000000001]
["敦吉                                                ",2459,41.15,41.15,40.76,0.95699999999999996,40.28,2.16,40.72,1.056,40.08,2.67,40.08,0,0,20200916,33.950000000000003,35.4,21.207999999999998,16.242999999999999]
["建通                                                ",2460,13.1,13.1,13.07,0.23,11.65,12.446,9.4,39.362000000000002,10.78,21.521000000000001,10.78,0,0,20200916,10.46,8.11,25.239000000000001,61.529000000000003]
["光群雷                                               ",2461,17.25,17.25,16.09,7.2089999999999996,15.78,9.3160000000000007,15.9,8.4909999999999997,15.37,12.231999999999999,15.37,0,0,20200916,13.48,13.19,27.966999999999999,30.780999999999999]
["良得電                                               ",2462,25.05,25.05,25.04,0.04,25.58,-2.0720000000000001,26.55,-5.65,25.83,-3.02,25.83,0,0,20200916,21.34,22.85,17.385000000000002,9.6280000000000001]
["盟立                                                ",2464,42.3,42.3,42.59,-0.68100000000000005,44.19,-4.2770000000000001,38.770000000000003,9.1050000000000004,44.79,-5.5590000000000002,44.79,0,0,20200916,37.06,34.06,14.138999999999999,24.193000000000001]
["麗臺                                                ",2465,13.35,13.35,13.11,1.831,12.85,3.891,10.24,30.370999999999999,11.8,13.135999999999999,11.8,0,0,20200916,11.64,8.82,14.691000000000001,51.360999999999997]
["冠西電                                               ",2466,30,30,29.92,0.26700000000000002,29.28,2.4590000000000001,31.45,-4.6100000000000003,29,3.448,29,0,0,20200916,24.9,27.04,20.481999999999999,10.946999999999999]
["志聖                                                ",2467,28,28,27.33,2.452,27.62,1.3759999999999999,27.1,3.3210000000000002,28.07,-0.249,28.07,0,0,20200916,23.03,24.22,21.581,15.606999999999999]
["華經                                                ",2468,13.85,13.85,13.87,-0.14399999999999999,14.03,-1.2829999999999999,13.43,3.1269999999999998,14.44,-4.0860000000000003,14.44,0,0,20200916,11.58,11.98,19.603000000000002,15.609]
["資通                                                ",2471,20.05,20.05,20.04,0.05,20.64,-2.859,20.49,-2.1469999999999998,21.52,-6.8310000000000004,21.52,0,0,20200916,16.809999999999999,18.52,19.274000000000001,8.2609999999999992]
["立隆電                                               ",2472,52.9,52.9,53.64,-1.38,53.15,-0.47,42.48,24.529,49.96,5.8849999999999998,49.96,0,0,20200916,46.47,37.49,13.837,41.103999999999999]
["可成                                                ",2474,187.5,187.5,188.2,-0.372,199.03,-5.7930000000000001,224.42,-16.451000000000001,210.08,-10.747999999999999,210.08,0,0,20200916,165.8,192.09,13.087999999999999,-2.39]
["鉅祥                                                ",2476,19.2,19.2,19.18,0.104,19.34,-0.72399999999999998,20.92,-8.2219999999999995,19.78,-2.9319999999999999,19.78,0,0,20200916,16.11,17.72,19.181000000000001,8.3520000000000003]
["美隆電                                               ",2477,23.75,23.75,23.29,1.9750000000000001,22.32,6.407,22.84,3.984,22.22,6.8860000000000001,22.22,0,0,20200916,19.100000000000001,19.09,24.346,24.411000000000001]
["大毅                                                ",2478,70.099999999999994,70.099999999999994,69.78,0.45900000000000002,71.23,-1.5860000000000001,69.09,1.462,73.819999999999993,-5.0389999999999997,73.819999999999993,0,0,20200916,58.02,64.94,20.82,7.9459999999999997]
["敦陽科                                               ",2480,62.7,62.7,61.96,1.194,62.97,-0.42899999999999999,60.72,3.2610000000000001,64.459999999999994,-2.73,64.459999999999994,0,0,20200916,52.31,55.28,19.861999999999998,13.423]
["強茂                                                ",2481,36.4,36.4,35.85,1.534,34.49,5.5380000000000003,26.94,35.115000000000002,32.03,13.643000000000001,32.03,0,0,20200916,31.15,23.81,16.853999999999999,52.877000000000002]
["連宇                                                ",2482,10.7,10.7,10.59,1.0389999999999999,10.83,-1.2,11.31,-5.3929999999999998,11.14,-3.95,11.14,0,0,20200916,8.89,9.7799999999999994,20.36,9.407]
["百容                                                ",2483,19,19,18.96,0.21099999999999999,18.989999999999998,5.2999999999999999E-2,19.309999999999999,-1.605,19.03,-0.158,19.03,0,0,20200916,15.93,16.68,19.271999999999998,13.909000000000001]
["希華                                                ",2484,22.3,22.3,22.13,0.76800000000000002,23.07,-3.3380000000000001,20.57,8.41,22.64,-1.502,22.64,0,0,20200916,19.14,18.11,16.510000000000002,23.135999999999999]
["兆赫                                                ",2485,18.8,18.8,18.899999999999999,-0.52900000000000003,18.690000000000001,0.58899999999999997,17.91,4.9690000000000003,18.899999999999999,-0.52900000000000003,18.899999999999999,0,0,20200916,15.6,15.17,20.513000000000002,23.928999999999998]
["一詮                                                ",2486,11.95,11.95,11.5,3.9129999999999998,9.69,23.323,8.07,48.079000000000001,9.14,30.744,9.14,0,0,20200916,8.6300000000000008,6.99,38.47,70.959000000000003]
["漢平                                                ",2488,32.4,32.4,32.25,0.46500000000000002,31.16,3.9790000000000001,30.25,7.1070000000000002,30.26,7.0720000000000001,30.26,0,0,20200916,26.58,25.8,21.896000000000001,25.581]
["瑞軒                                                ",2489,10.199999999999999,10.199999999999999,10.46,-2.4860000000000002,10.31,-1.0669999999999999,9.0500000000000007,12.707000000000001,9.6999999999999993,5.1550000000000002,9.6999999999999993,0,0,20200916,8.77,7.55,16.306000000000001,35.098999999999997]
["吉祥全                                               ",2491,8.2200000000000006,8.2200000000000006,8.27,-0.60499999999999998,8.1,1.4810000000000001,8.56,-3.972,8.15,0.85899999999999999,8.15,0,0,20200916,6.88,7.27,19.477,13.067]
["華新科                                               ",2492,163,163,162.1,0.55500000000000005,169.41,-3.7839999999999998,192.64,-15.385999999999999,173.99,-6.3159999999999998,173.99,0,0,20200916,136.36000000000001,166.24,19.536999999999999,-1.9490000000000001]
["揚博                                                ",2493,32.35,32.35,31.96,1.22,32.17,0.56000000000000005,30.33,6.66,32.840000000000003,-1.492,32.840000000000003,0,0,20200916,26.71,27.38,21.116,18.152000000000001]
["普安                                                ",2495,12.55,12.55,12.47,0.64200000000000002,12.57,-0.159,12.63,-0.63300000000000001,12.9,-2.7130000000000001,12.9,0,0,20200916,10.53,10.84,19.183,15.775]
["卓越                                                ",2496,60.8,60.8,60.62,0.29699999999999999,62.27,-2.3610000000000002,64.66,-5.97,64.19,-5.2809999999999997,64.19,0,0,20200916,51.88,56.95,17.193999999999999,6.76]
["怡利電                                               ",2497,17.25,17.25,16.940000000000001,1.83,16.46,4.8,17.87,-3.47,16.670000000000002,3.4790000000000001,16.670000000000002,0,0,20200916,13.97,14.55,23.478999999999999,18.556999999999999]
["宏達電                                               ",2498,30.5,30.5,30.49,3.3000000000000002E-2,30.07,1.43,32.299999999999997,-5.5730000000000004,30.63,-0.42399999999999999,30.63,0,0,20200916,25.26,27.28,20.744,11.804]
["國建                                                ",2501,20.149999999999999,20.149999999999999,20.07,0.39900000000000002,19.38,3.9729999999999999,19.809999999999999,1.716,19.489999999999998,3.3860000000000001,19.489999999999998,0,0,20200916,16.489999999999998,17.149999999999999,22.195,17.492999999999999]
["國產                                                ",2504,23.85,23.85,23.9,-0.20899999999999999,20.36,17.140999999999998,15.04,58.576999999999998,18.82,26.727,18.82,0,0,20200916,18.72,13.5,27.404,76.667000000000002]
["國揚                                                ",2505,28.45,28.45,28.05,1.4259999999999999,29.56,-3.7549999999999999,21.62,31.591000000000001,27.72,2.633,27.72,0,0,20200916,24.25,20.190000000000001,17.32,40.911000000000001]
["太設                                                ",2506,9.5500000000000007,9.5500000000000007,9.5500000000000007,0,9.4600000000000009,0.95099999999999996,9.8699999999999992,-3.242,9.6199999999999992,-0.72799999999999998,9.6199999999999992,0,0,20200916,8.0299999999999994,8.35,18.928999999999998,14.371]
["全坤建                                               ",2509,19.7,19.7,19.73,-0.152,20.61,-4.415,21.47,-8.2439999999999998,21.13,-6.7679999999999998,21.13,0,0,20200916,16.93,18.489999999999998,16.361000000000001,6.5439999999999996]
["太子                                                ",2511,10.6,10.6,10.59,9.4E-2,10.07,5.2629999999999999,10.28,3.113,10.11,4.8470000000000004,10.11,0,0,20200916,8.6199999999999992,8.82,22.97,20.181000000000001]
["龍邦                                                ",2514,14.05,14.05,13.99,0.42899999999999999,14.05,0,13.92,0.93400000000000005,14.11,-0.42499999999999999,14.11,0,0,20200916,11.83,12.49,18.765999999999998,12.49]
["中工                                                ",2515,8.1999999999999993,8.1999999999999993,8.32,-1.4419999999999999,8.01,2.3719999999999999,7.29,12.483000000000001,7.7,6.4939999999999998,7.7,0,0,20200916,6.85,6.3,19.707999999999998,30.158999999999999]
["新建                                                ",2516,5.23,5.23,5.25,-0.38100000000000001,5.26,-0.56999999999999995,5.23,0,5.22,0.192,5.22,0,0,20200916,4.38,4.41,19.405999999999999,18.594000000000001]
["冠德                                                ",2520,40.450000000000003,40.450000000000003,40.840000000000003,-0.95499999999999996,37.950000000000003,6.5880000000000001,30.31,33.454000000000001,35.880000000000003,12.737,35.880000000000003,0,0,20200916,33.39,26.44,21.143999999999998,52.988]
["京城                                                ",2524,39.9,39.9,39.799999999999997,0.251,38.69,3.1269999999999998,33.229999999999997,20.071999999999999,37.29,6.9989999999999997,37.29,0,0,20200916,33.409999999999997,29.72,19.425000000000001,34.253]
["宏璟                                                ",2527,18.95,18.95,18.91,0.21199999999999999,20.22,-6.2809999999999997,20.6,-8.01,20.6,-8.01,20.6,0,0,20200916,16.579999999999998,17.64,14.294,7.4260000000000002]
["皇普                                                ",2528,23.8,23.8,23.72,0.33700000000000002,23.44,1.536,20.67,15.143000000000001,22.4,6.25,22.4,0,0,20200916,19.899999999999999,18.25,19.597999999999999,30.411000000000001]
["華建                                                ",2530,15.85,15.85,15.87,-0.126,16.11,-1.6140000000000001,16.45,-3.6469999999999998,16.38,-3.2360000000000002,16.38,0,0,20200916,13.38,14.57,18.46,8.7850000000000001]
["宏盛                                                ",2534,18,18,18.16,-0.88100000000000001,17.440000000000001,3.2109999999999999,18.489999999999998,-2.65,17.579999999999998,2.3889999999999998,17.579999999999998,0,0,20200916,14.63,15.8,23.035,13.923999999999999]
["達欣工                                               ",2535,24.8,24.8,24.85,-0.20100000000000001,24.28,2.1419999999999999,22.14,12.013999999999999,23.84,4.0270000000000001,23.84,0,0,20200916,20.81,19.73,19.172999999999998,25.696999999999999]
["宏普                                                ",2536,24,24,23.91,0.376,24.06,-0.249,23.16,3.6269999999999998,24.05,-0.20799999999999999,24.05,0,0,20200916,20.13,20.350000000000001,19.225000000000001,17.936]
["聯上發                                               ",2537,10.95,10.95,10.47,4.585,10.32,6.1050000000000004,9.65,13.472,10.15,7.8819999999999997,10.15,0,0,20200916,8.84,8.4700000000000006,23.869,29.28]
["基泰                                                ",2538,10.1,10.1,10.14,-0.39400000000000002,10.01,0.89900000000000002,10.66,-5.2530000000000001,10.039999999999999,0.59799999999999998,10.039999999999999,0,0,20200916,8.5,8.8800000000000008,18.824000000000002,13.739000000000001]
["櫻花建                                               ",2539,31.05,31.05,31.04,3.2000000000000001E-2,32.909999999999997,-5.6520000000000001,32.19,-3.5409999999999999,33.57,-7.5069999999999997,33.57,0,0,20200916,26.41,29.02,17.568999999999999,6.9950000000000001]
["愛山林                                               ",2540,55.1,55.1,53.14,3.6880000000000002,43,28.14,29.22,88.569000000000003,38.9,41.645000000000003,38.9,0,0,20200916,40.5,27.18,36.048999999999999,102.723]
["興富發                                               ",2542,46.35,46.35,46.33,4.2999999999999997E-2,44.55,4.04,44.28,4.6749999999999998,44.04,5.2450000000000001,44.04,0,0,20200916,38.31,38.46,20.986999999999998,20.515000000000001]
["皇昌                                                ",2543,7.05,7.05,6.93,1.732,6.46,9.1329999999999991,6.81,3.524,6.48,8.7959999999999994,6.48,0,0,20200916,5.49,5.9,28.414999999999999,19.492000000000001]
["皇翔                                                ",2545,38.1,38.1,38.08,5.2999999999999999E-2,37.35,2.008,35.22,8.1769999999999996,36.78,3.589,36.78,0,0,20200916,31.71,30.24,20.151,25.992000000000001]
["根基                                                ",2546,51.6,51.6,50,3.2,45.99,12.198,39.909999999999997,29.291,44.55,15.824999999999999,44.55,0,0,20200916,40.71,35.75,26.75,44.335999999999999]
["日勝生                                               ",2547,10.8,10.8,10.97,-1.55,10.35,4.3479999999999999,10.35,4.3479999999999999,10.3,4.8540000000000001,10.3,0,0,20200916,8.9600000000000009,8.84,20.536000000000001,22.172000000000001]
["華固                                                ",2548,88.1,88.1,88.44,-0.38400000000000001,88.06,4.4999999999999998E-2,89.3,-1.3440000000000001,86.83,1.4630000000000001,86.83,0,0,20200916,74.86,77.63,17.686,13.487]
["綠意                                                ",2596,21.25,21.25,21.24,4.7E-2,21.23,9.4E-2,20.59,3.2050000000000001,21.52,-1.2549999999999999,21.52,0,0,20200916,17.82,17.829999999999998,19.248000000000001,19.181000000000001]
["潤弘                                                ",2597,60.5,60.5,60.06,0.73299999999999998,59.88,1.0349999999999999,61.46,-1.5620000000000001,61,-0.82,61,0,0,20200916,50.42,54.05,19.992000000000001,11.933]
["益航                                                ",2601,9.9499999999999993,9.9499999999999993,10.02,-0.69899999999999995,9.91,0.40400000000000003,9.91,0.40400000000000003,9.8800000000000008,0.70899999999999996,9.8800000000000008,0,0,20200916,8.4,8.4499999999999993,18.452000000000002,17.751000000000001]
["長榮                                                ",2603,16.100000000000001,16.100000000000001,17.25,-6.6669999999999998,15.12,6.4809999999999999,11.98,34.390999999999998,13.35,20.599,13.35,0,0,20200916,14.32,10.4,12.43,54.808]
["新興                                                ",2605,14.95,14.95,14.87,0.53800000000000003,14.96,-6.7000000000000004E-2,14.56,2.6789999999999998,14.86,0.60599999999999998,14.86,0,0,20200916,12.81,12.41,16.706,20.466999999999999]
["裕民                                                ",2606,29.2,29.2,29.56,-1.218,29.31,-0.375,29.92,-2.4060000000000001,29.27,-0.23899999999999999,29.27,0,0,20200916,25.02,25.55,16.707000000000001,14.286]
["榮運                                                ",2607,14.05,14.05,14.07,-0.14199999999999999,13.71,2.48,13.46,4.383,13.68,2.7050000000000001,13.68,0,0,20200916,11.69,11.67,20.187999999999999,20.393999999999998]
["嘉里大榮                                              ",2608,41,41,40.78,0.53900000000000003,40.119999999999997,2.1930000000000001,39.81,2.9889999999999999,40.35,1.611,40.35,0,0,20200916,34.130000000000003,35.21,20.129000000000001,16.443999999999999]
["陽明                                                ",2609,9.81,9.81,10.25,-4.2930000000000001,8.83,11.099,6.94,41.353999999999999,7.82,25.448,7.82,0,0,20200916,8.35,6.04,17.484999999999999,62.417000000000002]
["華航                                                ",2610,8.92,8.92,9.0500000000000007,-1.4359999999999999,8.43,5.8129999999999997,8.25,8.1210000000000004,8.3000000000000007,7.47,8.3000000000000007,0,0,20200916,7.33,7.08,21.692,25.989000000000001]
["志信                                                ",2611,7.36,7.36,7.36,0,6.94,6.0519999999999996,6.67,10.345000000000001,6.87,7.1319999999999997,6.87,0,0,20200916,5.99,5.78,22.870999999999999,27.335999999999999]
["中航                                                ",2612,24.75,24.75,24.83,-0.32200000000000001,24.8,-0.20200000000000001,25.69,-3.6589999999999998,24.78,-0.121,24.78,0,0,20200916,21.24,21.63,16.524999999999999,14.423999999999999]
["中櫃                                                ",2613,15.4,15.4,15.76,-2.2839999999999998,15.08,2.1219999999999999,13.67,12.654999999999999,14.87,3.5640000000000001,14.87,0,0,20200916,13.05,11.93,18.007999999999999,29.085999999999999]
["東森                                                ",2614,16.2,16.2,16.16,0.248,15.94,1.631,13.53,19.734000000000002,16.14,0.372,16.14,0,0,20200916,13.53,12.66,19.734000000000002,27.962]
["萬海                                                ",2615,20.100000000000001,20.100000000000001,20.010000000000002,0.45,19.68,2.1339999999999999,17.440000000000001,15.252000000000001,18.829999999999998,6.7450000000000001,18.829999999999998,0,0,20200916,17.22,15.14,16.725000000000001,32.761000000000003]
["山隆                                                ",2616,30,30,29.87,0.435,29.71,0.97599999999999998,29.83,0.56999999999999995,29.71,0.97599999999999998,29.71,0,0,20200916,24.99,26.28,20.047999999999998,14.154999999999999]
["台航                                                ",2617,16.8,16.8,16.829999999999998,-0.17799999999999999,16.600000000000001,1.2050000000000001,16.309999999999999,3.004,16.41,2.3769999999999998,16.41,0,0,20200916,14.27,13.99,17.73,20.085999999999999]
["長榮航                                               ",2618,11.3,11.3,11.41,-0.96399999999999997,11.2,0.89300000000000002,11.69,-3.3359999999999999,11.18,1.073,11.18,0,0,20200916,9.58,9.77,17.954000000000001,15.66]
["亞航                                                ",2630,16.350000000000001,16.350000000000001,16.14,1.3009999999999999,16.32,0.184,16.559999999999999,-1.268,16.37,-0.122,16.37,0,0,20200916,13.7,14.06,19.343,16.286999999999999]
["台灣高鐵                                              ",2633,32.15,32.15,32.1,0.156,32.68,-1.6220000000000001,34.799999999999997,-7.6150000000000002,33.89,-5.1340000000000003,33.89,0,0,20200916,27.25,29.99,17.981999999999999,7.202]
["漢翔                                                ",2634,29.75,29.75,29.65,0.33700000000000002,28.69,3.6949999999999998,29.96,-0.70099999999999996,28.63,3.9119999999999999,28.63,0,0,20200916,24.88,25.59,19.574000000000002,16.256]
["台驊投控                                              ",2636,34.700000000000003,34.700000000000003,36.04,-3.718,33.07,4.9290000000000003,25.63,35.387999999999998,31.31,10.827,31.31,0,0,20200916,29.24,23,18.672999999999998,50.87]
["慧洋-KY                                             ",2637,22,22,22.29,-1.3009999999999999,22.53,-2.3519999999999999,25.16,-12.56,22.87,-3.8039999999999998,22.87,0,0,20200916,19.05,21.06,15.486000000000001,4.4630000000000001]
["大車隊                                               ",2640,88,88,87.48,0.59399999999999997,89.15,-1.29,79.290000000000006,10.984999999999999,87.87,0.14799999999999999,87.87,0,0,20200916,74.89,70.3,17.506,25.178000000000001]
["正德                                                ",2641,7.9,7.9,8.0299999999999994,-1.619,7.49,5.4740000000000002,6.61,19.515999999999998,7.17,10.180999999999999,7.17,0,0,20200916,6.68,5.71,18.263000000000002,38.353999999999999]
["宅配通                                               ",2642,34.15,34.15,34.35,-0.58199999999999996,33.74,1.2150000000000001,31.69,7.7629999999999999,33.85,0.88600000000000001,33.85,0,0,20200916,28.32,28.42,20.585999999999999,20.161999999999999]
["捷迅                                                ",2643,49.65,49.65,49.93,-0.56100000000000005,50.73,-2.129,43.18,14.984,51.11,-2.8570000000000002,51.11,0,0,20200916,42.72,38.97,16.222000000000001,27.405999999999999]
["萬企                                                ",2701,11.95,11.95,11.85,0.84399999999999997,11.97,-0.16700000000000001,12.38,-3.4729999999999999,12.15,-1.6459999999999999,12.15,0,0,20200916,10.029999999999999,10.64,19.143000000000001,12.311999999999999]
["華園                                                ",2702,15.7,15.7,15.64,0.38400000000000001,16.45,-4.5590000000000002,16.98,-7.5380000000000003,17.18,-8.6150000000000002,17.18,0,0,20200916,13.36,14.06,17.515000000000001,11.664]
["國賓                                                ",2704,30.45,30.45,30.57,-0.39300000000000002,29.3,3.9249999999999998,27.77,9.6509999999999998,28.99,5.0359999999999996,28.99,0,0,20200916,25.11,24.02,21.265999999999998,26.768999999999998]
["六福                                                ",2705,17.95,17.95,17.739999999999998,1.1839999999999999,16.62,8.0020000000000007,14.36,25,16.489999999999998,8.8539999999999992,16.489999999999998,0,0,20200916,14.09,12.44,27.395,44.292999999999999]
["第一店                                               ",2706,13.5,13.5,13.55,-0.36899999999999999,13.64,-1.026,14.11,-4.3230000000000004,13.84,-2.4569999999999999,13.84,0,0,20200916,11.46,12.04,17.800999999999998,12.125999999999999]
["晶華                                                ",2707,132,132,132.30000000000001,-0.22700000000000001,132.9,-0.67700000000000005,145.47999999999999,-9.266,138.03,-4.3689999999999998,138.03,0,0,20200916,110.98,122.42,18.940000000000001,7.8259999999999996]
["遠雄來                                               ",2712,41.8,41.8,41.35,1.0880000000000001,39.5,5.8230000000000004,41.49,0.747,42.81,-2.359,42.81,0,0,20200916,32.47,34.31,28.734000000000002,21.83]
["晶悅                                                ",2718,20.6,20.6,16.32,26.225000000000001,17.010000000000002,21.105,14.15,45.582999999999998,15.36,34.115000000000002,15.36,0,0,20200916,13.62,12.3,51.247999999999998,67.48]
["燦星旅                                               ",2719,9.1999999999999993,9.1999999999999993,9.4700000000000006,-2.851,11.97,-23.140999999999998,9.39,-2.0230000000000001,13.23,-30.460999999999999,13.23,0,0,20200916,8.73,9.2100000000000009,5.3840000000000003,-0.109]
["夏都                                                ",2722,28.1,28.1,28.19,-0.31900000000000001,27.9,0.71699999999999997,26.23,7.1289999999999996,30.71,-8.4990000000000006,30.71,0,0,20200916,23.43,24.56,19.931999999999999,14.414]
["美食-KY                                             ",2723,107.5,107.5,106,1.415,103.27,4.0960000000000001,102.71,4.6639999999999997,99.96,7.5430000000000001,99.96,0,0,20200916,88.38,85.28,21.634,26.055]
["富驛-KY                                             ",2724,3,3,2.97,1.01,2.14,40.186999999999998,1.99,50.753999999999998,2.0699999999999998,44.927999999999997,2.0699999999999998,0,0,20200916,1.75,1.72,71.429000000000002,74.418999999999997]
["雅茗-KY                                             ",2726,61.8,61.8,61.8,0,63.42,-2.5539999999999998,62.11,-0.499,64.31,-3.903,64.31,0,0,20200916,52.12,54.16,18.573,14.106]
["王品                                                ",2727,75.3,75.3,74.02,1.7290000000000001,72.989999999999995,3.165,72.77,3.4769999999999999,75.34,-5.2999999999999999E-2,75.34,0,0,20200916,61.37,62.5,22.698,20.48]
["瓦城                                                ",2729,223,223,218.1,2.2469999999999999,221.53,0.66400000000000003,241.78,-7.7670000000000003,231.75,-3.7759999999999998,231.75,0,0,20200916,183.16,204.6,21.751000000000001,8.9930000000000003]
["雄獅                                                ",2731,66.5,66.5,65.98,0.78800000000000003,66.23,0.40799999999999997,71.87,-7.4720000000000004,69.239999999999995,-3.9569999999999999,69.239999999999995,0,0,20200916,55.06,61.33,20.777000000000001,8.43]
["六角                                                ",2732,132,132,130.69999999999999,0.995,127.7,3.367,146.43,-9.8550000000000004,134.29,-1.7050000000000001,134.29,0,0,20200916,107.18,123.67,23.157,6.7359999999999998]
["易飛網                                               ",2734,10.3,10.3,10.220000000000001,0.78300000000000003,11.11,-7.2910000000000004,11.06,-6.8719999999999999,12.04,-14.452,12.04,0,0,20200916,8.9700000000000006,9.8699999999999992,14.827,4.3570000000000002]
["高野                                                ",2736,13.35,13.35,13.26,0.67900000000000005,13.51,-1.1839999999999999,13.88,-3.8180000000000001,14.21,-6.0519999999999996,14.21,0,0,20200916,11.24,12.07,18.771999999999998,10.605]
["寒舍                                                ",2739,24.6,24.6,24.57,0.122,26.24,-6.25,24.36,0.98499999999999999,26.18,-6.0350000000000001,26.18,0,0,20200916,20.99,21.32,17.199000000000002,15.385]
["天蔥                                                ",2740,16.600000000000001,16.600000000000001,18,-7.7779999999999996,17.37,-4.4329999999999998,13.39,23.972999999999999,19.27,-13.856,19.27,0,0,20200916,14.58,13.46,13.855,23.327999999999999]
["山富                                                ",2743,14.4,14.4,14.42,-0.13900000000000001,14.59,-1.302,9.93,45.015000000000001,15.15,-4.95,15.15,0,0,20200916,12.24,11.35,17.646999999999998,26.872]
["五福                                                ",2745,15.65,15.65,15.63,0.128,15.3,2.2879999999999998,17.87,-12.423,16.309999999999999,-4.0469999999999997,16.309999999999999,0,0,20200916,12.7,14.75,23.228000000000002,6.1020000000000003]
["雲品                                                ",2748,41.75,41.75,44.15,-5.4359999999999999,45.61,-8.4629999999999992,46.82,-10.829000000000001,47.52,-12.141999999999999,47.52,0,0,20200916,37.99,40.25,9.8970000000000002,3.7269999999999999]
["豆府                                                ",2752,171,171,170.6,0.23400000000000001,167.76,1.931,127.63,33.981000000000002,166.79,2.524,166.79,0,0,20200916,142.22,116.29,20.236000000000001,47.045999999999999]
["彰銀                                                ",2801,18,18,17.96,0.223,18.38,-2.0670000000000002,20.53,-12.323,18.809999999999999,-4.306,18.809999999999999,0,0,20200916,15.2,17.510000000000002,18.420999999999999,2.798]
["京城銀                                               ",2809,37.049999999999997,37.049999999999997,36.99,0.16200000000000001,36.630000000000003,1.147,34.24,8.2070000000000007,36.17,2.4329999999999998,36.17,0,0,20200916,30.9,30.28,19.902999999999999,22.358000000000001]
["台中銀                                               ",2812,10.9,10.9,10.94,-0.36599999999999999,11.51,-5.3,11.68,-6.6779999999999999,11.63,-6.2770000000000001,11.63,0,0,20200916,9.4700000000000006,10.18,15.1,7.0730000000000004]
["旺旺保                                               ",2816,18.899999999999999,18.899999999999999,18.82,0.42499999999999999,18.54,1.9419999999999999,19.82,-4.6420000000000003,18.77,0.69299999999999995,18.77,0,0,20200916,15.89,16.96,18.943000000000001,11.439]
["華票                                                ",2820,14.7,14.7,14.67,0.20399999999999999,14.72,-0.13600000000000001,14.9,-1.3420000000000001,14.85,-1.01,14.85,0,0,20200916,12.33,13.07,19.221,12.471]
["中壽                                                ",2823,20.2,20.2,20.3,-0.49299999999999999,20.41,-1.0289999999999999,22.05,-8.39,20.99,-3.7639999999999998,20.99,0,0,20200916,17.13,18.489999999999998,17.922000000000001,9.2479999999999993]
["台產                                                ",2832,19.75,19.75,19.72,0.152,19.73,0.10100000000000001,20.05,-1.496,19.73,0.10100000000000001,19.73,0,0,20200916,16.57,17.43,19.190999999999999,13.31]
["臺企銀                                               ",2834,9.86,9.86,9.91,-0.505,10.029999999999999,-1.6950000000000001,11.12,-11.331,10.36,-4.8259999999999996,10.36,0,0,20200916,8.3800000000000008,9.43,17.661000000000001,4.5599999999999996]
["高雄銀                                               ",2836,10.050000000000001,10.050000000000001,10.029999999999999,0.19900000000000001,10.02,0.29899999999999999,9.73,3.2890000000000001,9.9499999999999993,1.0049999999999999,9.9499999999999993,0,0,20200916,8.4600000000000009,8.5399999999999991,18.794,17.681000000000001]
["聯邦銀                                               ",2838,10.199999999999999,10.199999999999999,10.17,0.29499999999999998,10.29,-0.875,10.82,-5.73,10.62,-3.9550000000000001,10.62,0,0,20200916,8.58,9.42,18.881,8.2799999999999994]
["台開                                                ",2841,7.7,7.7,7.82,-1.5349999999999999,7.69,0.13,7.38,4.3360000000000003,7.4,4.0540000000000003,7.4,0,0,20200916,6.52,6.15,18.097999999999999,25.202999999999999]
["遠東銀                                               ",2845,10.4,10.4,10.37,0.28899999999999998,10.93,-4.8490000000000002,11.21,-7.226,11.04,-5.7969999999999997,11.04,0,0,20200916,9.02,9.65,15.298999999999999,7.7720000000000002]
["安泰銀                                               ",2849,14.4,14.4,14.12,1.9830000000000001,13.91,3.5230000000000001,14.66,-1.774,14.24,1.1240000000000001,14.24,0,0,20200916,11.68,12.64,23.288,13.923999999999999]
["新產                                                ",2850,35.35,35.35,35.39,-0.113,34.82,1.522,36.6,-3.415,35.42,-0.19800000000000001,35.42,0,0,20200916,29.54,31.62,19.667999999999999,11.795999999999999]
["中再保                                               ",2851,20.65,20.65,20.68,-0.14499999999999999,19.809999999999999,4.24,19.2,7.5519999999999996,19.43,6.2789999999999999,19.43,0,0,20200916,17.07,16.79,20.972000000000001,22.99]
["第一保                                               ",2852,13,13,13,0,12.99,7.6999999999999999E-2,13.74,-5.3860000000000001,13.37,-2.7669999999999999,13.37,0,0,20200916,10.92,11.93,19.047999999999998,8.9689999999999994]
["統一證                                               ",2855,16.100000000000001,16.100000000000001,16.059999999999999,0.249,15.87,1.4490000000000001,14.17,13.62,15.4,4.5449999999999999,15.4,0,0,20200916,13.34,12.43,20.69,29.524999999999999]
["三商壽                                               ",2867,9.3800000000000008,9.3800000000000008,9.4,-0.21299999999999999,9.5,-1.2629999999999999,10.35,-9.3719999999999999,9.69,-3.1989999999999998,9.69,0,0,20200916,7.93,8.73,18.285,7.4459999999999997]
["華南金                                               ",2880,18.149999999999999,18.149999999999999,18.11,0.221,18.850000000000001,-3.714,20.170000000000002,-10.015000000000001,19.37,-6.298,19.37,0,0,20200916,15.3,17.29,18.626999999999999,4.9740000000000002]
["富邦金                                               ",2881,43.75,43.75,43.53,0.505,42.39,3.2080000000000002,43.19,1.2969999999999999,42.57,2.7719999999999998,42.57,0,0,20200916,35.950000000000003,37.26,21.696999999999999,17.417999999999999]
["國泰金                                               ",2882,40.200000000000003,40.200000000000003,40.01,0.47499999999999998,40,0.5,40.35,-0.372,40.299999999999997,-0.248,40.299999999999997,0,0,20200916,33.520000000000003,35.020000000000003,19.928000000000001,14.792]
["開發金                                               ",2883,8.74,8.74,8.75,-0.114,8.6300000000000008,1.2749999999999999,9.0399999999999991,-3.319,8.7899999999999991,-0.56899999999999995,8.7899999999999991,0,0,20200916,7.24,7.78,20.718,12.339]
["玉山金                                               ",2884,26.7,26.7,26.66,0.15,26.98,-1.038,27.45,-2.7320000000000002,27.58,-3.1909999999999998,27.58,0,0,20200916,22.64,24.06,17.933,10.973000000000001]
["元大金                                               ",2885,18.350000000000001,18.350000000000001,18.29,0.32800000000000001,18.48,-0.70299999999999996,18.36,-5.3999999999999999E-2,18.3,0.27300000000000002,18.3,0,0,20200916,15.42,15.7,19.001000000000001,16.879000000000001]
["兆豐金                                               ",2886,28.75,28.75,28.69,0.20899999999999999,30.14,-4.6120000000000001,30.8,-6.6559999999999997,30.87,-6.8680000000000003,30.87,0,0,20200916,24.44,27.1,17.635000000000002,6.0890000000000004]
["台新金                                               ",2887,13.15,13.15,13.1,0.38200000000000001,13.25,-0.755,13.45,-2.23,13.35,-1.498,13.35,0,0,20200916,11.03,11.58,19.22,13.558]
["新光金                                               ",2888,8.4700000000000006,8.4700000000000006,8.6,-1.512,8.42,0.59399999999999997,8.9700000000000006,-5.5739999999999998,8.51,-0.47,8.51,0,0,20200916,7.07,7.56,19.802,12.037000000000001]
["國票金                                               ",2889,11.85,11.85,11.87,-0.16800000000000001,11.66,1.63,11.37,4.2220000000000004,11.71,1.196,11.71,0,0,20200916,9.7899999999999991,10.029999999999999,21.042000000000002,18.146000000000001]
["永豐金                                               ",2890,10.95,10.95,10.9,0.45900000000000002,10.87,0.73599999999999999,11.88,-7.8280000000000003,10.89,0.55100000000000005,10.89,0,0,20200916,9.1300000000000008,10.15,19.934000000000001,7.8819999999999997]
["中信金                                               ",2891,18.850000000000001,18.850000000000001,18.86,-5.2999999999999999E-2,19.13,-1.464,20.56,-8.3170000000000002,19.579999999999998,-3.7280000000000002,19.579999999999998,0,0,20200916,15.92,17.649999999999999,18.405000000000001,6.7990000000000004]
["第一金                                               ",2892,21.05,21.05,20.95,0.47699999999999998,21.73,-3.129,22.52,-6.5279999999999996,22.28,-5.5209999999999999,22.28,0,0,20200916,17.760000000000002,19.559999999999999,18.524999999999999,7.6180000000000003]
["王道銀行                                              ",2897,7.02,7.02,6.99,0.42899999999999999,6.82,2.9329999999999998,7.24,-3.0390000000000001,7.02,0,7.02,0,0,20200916,5.74,6.23,22.3,12.680999999999999]
["欣欣                                                ",2901,23.55,23.55,23.66,-0.46500000000000002,23.89,-1.423,23.75,-0.84199999999999997,24.43,-3.6019999999999999,24.43,0,0,20200916,20.02,20.88,17.632000000000001,12.787000000000001]
["遠百                                                ",2903,26.15,26.15,25.68,1.83,25.34,3.1970000000000001,24.43,7.0410000000000004,25.06,4.3499999999999996,25.06,0,0,20200916,21.59,21.22,21.120999999999999,23.233000000000001]
["匯僑                                                ",2904,24.45,24.45,24.43,8.2000000000000003E-2,24.32,0.53500000000000003,23.46,4.22,24.2,1.0329999999999999,24.2,0,0,20200916,20.7,20.57,18.116,18.861999999999998]
["三商                                                ",2905,22.6,22.6,22.74,-0.61599999999999999,24.74,-8.65,22.7,-0.441,25.29,-10.637,25.29,0,0,20200916,19.87,20.239999999999998,13.739000000000001,11.66]
["高林                                                ",2906,13.85,13.85,14,-1.071,13.75,0.72699999999999998,11.96,15.803000000000001,13.7,1.095,13.7,0,0,20200916,11.58,10.7,19.603000000000002,29.439]
["特力                                                ",2908,23.6,23.6,23.42,0.76900000000000002,22.22,6.2110000000000003,20.59,14.619,21.83,8.1080000000000005,21.83,0,0,20200916,19.04,18.05,23.95,30.748000000000001]
["統領                                                ",2910,31.5,31.5,31.49,3.2000000000000001E-2,31.65,-0.47399999999999998,30.82,2.206,32.26,-2.3559999999999999,32.26,0,0,20200916,26.49,27.11,18.913,16.193000000000001]
["麗嬰房                                               ",2911,6.55,6.55,6.49,0.92400000000000004,6.14,6.6779999999999999,6.59,-0.60699999999999998,6.18,5.9870000000000001,6.18,0,0,20200916,5.23,5.58,25.239000000000001,17.384]
["統一超                                               ",2912,264.5,264.5,265.89999999999998,-0.52700000000000002,271.74,-2.6640000000000001,294.38,-10.15,280.27999999999997,-5.63,280.27999999999997,0,0,20200916,225.56,256.06,17.263999999999999,3.2959999999999998]
["農林                                                ",2913,16.899999999999999,16.899999999999999,16.88,0.11799999999999999,16.68,1.319,15.55,8.6820000000000004,16.489999999999998,2.4860000000000002,16.489999999999998,0,0,20200916,13.93,13.5,21.321000000000002,25.184999999999999]
["潤泰全                                               ",2915,66.400000000000006,66.400000000000006,66.8,-0.59899999999999998,66.39,1.4999999999999999E-2,69.09,-3.8929999999999998,67.34,-1.3959999999999999,67.34,0,0,20200916,56.23,59.78,18.085999999999999,11.074]
["滿心                                                ",2916,16,16,15.95,0.313,15.88,0.75600000000000001,16.440000000000001,-2.6760000000000002,15.9,0.629,15.9,0,0,20200916,13.35,14.3,19.850000000000001,11.888]
["鼎固-KY                                             ",2923,24.65,24.65,24.52,0.53,25.32,-2.6459999999999999,25.05,-1.597,25.74,-4.2350000000000003,25.74,0,0,20200916,21.41,21.65,15.132999999999999,13.856999999999999]
["東凌-KY                                             ",2924,18.899999999999999,18.899999999999999,18.88,0.106,18.89,5.2999999999999999E-2,19.940000000000001,-5.2160000000000002,18.940000000000001,-0.21099999999999999,18.940000000000001,0,0,20200916,15.86,16.940000000000001,19.167999999999999,11.57]
["誠品生活                                              ",2926,80.8,80.8,77.48,4.2850000000000001,76.45,5.69,90.25,-10.471,79.28,1.917,79.28,0,0,20200916,63.1,73.91,28.050999999999998,9.3219999999999992]
["紅馬-KY                                             ",2928,29.25,29.25,29.33,-0.27300000000000002,32.229999999999997,-9.2460000000000004,38.74,-24.497,36,-18.75,36,0,0,20200916,24.93,35.64,17.329000000000001,-17.928999999999998]
["淘帝-KY                                             ",2929,34.450000000000003,34.450000000000003,35.369999999999997,-2.601,36.32,-5.149,64.09,-46.247,41.33,-16.646999999999998,41.33,0,0,20200916,29.01,49.34,18.751999999999999,-30.178000000000001]
["客思達-KY                                            ",2936,20.25,20.25,20.25,0,19.34,4.7050000000000001,17.28,17.187999999999999,18.190000000000001,11.324999999999999,18.190000000000001,0,0,20200916,17.04,14.6,18.838000000000001,38.698999999999998]
["集雅社                                               ",2937,32.25,32.25,32.840000000000003,-1.7969999999999999,33.39,-3.4140000000000001,25.92,24.420999999999999,32.75,-1.5269999999999999,32.75,0,0,20200916,28.44,23.7,13.397,36.076000000000001]
["凱羿-KY                                             ",2939,104,104,104.5,-0.47799999999999998,103.45,0.53200000000000003,112.64,-7.67,107.88,-3.597,107.88,0,0,20200916,86.24,102.71,20.594000000000001,1.256]
["歐格                                                ",3002,11.2,11.2,11.08,1.083,11.23,-0.26700000000000002,10.87,3.036,11.29,-0.79700000000000004,11.29,0,0,20200916,9.3000000000000007,9.44,20.43,18.643999999999998]
["健和興                                               ",3003,42.05,42.05,41.17,2.137,41.01,2.536,41.78,0.64600000000000002,42.07,-4.8000000000000001E-2,42.07,0,0,20200916,34.54,35.19,21.742999999999999,19.494]
["豐達科                                               ",3004,52.8,52.8,52.64,0.30399999999999999,53.29,-0.91900000000000004,65.94,-19.927,54.54,-3.19,54.54,0,0,20200916,45.04,51.81,17.228999999999999,1.911]
["神基                                                ",3005,46.3,46.3,46.69,-0.83499999999999996,45.52,1.714,45.79,1.1140000000000001,44.44,4.1849999999999996,44.44,0,0,20200916,39.700000000000003,39.93,16.625,15.952999999999999]
["晶豪科                                               ",3006,38.75,38.75,37.619999999999997,3.004,38.049999999999997,1.84,36.950000000000003,4.8710000000000004,38.340000000000003,1.069,38.340000000000003,0,0,20200916,31.02,32.85,24.919,17.96]
["大立光                                               ",3008,3560,3560,3574,-0.39200000000000002,3693.43,-3.613,4214.75,-15.535,3851.33,-7.5640000000000001,3851.33,0,0,20200916,2992.4,3554.17,18.968,0.16400000000000001]
["華立                                                ",3010,57.7,57.7,56.98,1.264,57.3,0.69799999999999995,55.14,4.6429999999999998,56.38,2.3410000000000002,56.38,0,0,20200916,47.81,48.07,20.686,20.033000000000001]
["今皓                                                ",3011,6.44,6.44,6.51,-1.075,5.98,7.6920000000000002,5.84,10.273999999999999,5.96,8.0540000000000003,5.96,0,0,20200916,5.19,4.97,24.085000000000001,29.577000000000002]
["晟銘電                                               ",3013,13.7,13.7,13.65,0.36599999999999999,13.25,3.3959999999999999,12.98,5.5469999999999997,13.21,3.7090000000000001,13.21,0,0,20200916,11.33,11.13,20.917999999999999,23.091000000000001]
["聯陽                                                ",3014,74.400000000000006,74.400000000000006,71.88,3.5059999999999998,71.84,3.5630000000000002,53.82,38.238999999999997,69.8,6.59,69.8,0,0,20200916,60.57,50.28,22.832999999999998,47.970999999999997]
["全漢                                                ",3015,32.950000000000003,32.950000000000003,32.380000000000003,1.76,31.4,4.9359999999999999,23.45,40.512,28.36,16.184999999999999,28.36,0,0,20200916,27.7,21.15,18.952999999999999,55.792000000000002]
["嘉晶                                                ",3016,70.900000000000006,70.900000000000006,69.72,1.6919999999999999,70.28,0.88200000000000001,59.32,19.521000000000001,70.11,1.127,70.11,0,0,20200916,58.84,54.38,20.495999999999999,30.379000000000001]
["奇鋐                                                ",3017,66.400000000000006,66.400000000000006,64.58,2.8180000000000001,59.2,12.162000000000001,42.07,57.832000000000001,53.14,24.952999999999999,53.14,0,0,20200916,55.07,37.68,20.574000000000002,76.221000000000004]
["同開                                                ",3018,20.6,20.6,21.08,-2.2770000000000001,20.85,-1.1990000000000001,20.65,-0.24199999999999999,20.6,0,20.6,0,0,20200916,17.309999999999999,17.63,19.006,16.846]
["亞光                                                ",3019,66.900000000000006,66.900000000000006,65.680000000000007,1.857,67.62,-1.0649999999999999,75.88,-11.834,69.489999999999995,-3.7269999999999999,69.489999999999995,0,0,20200916,55.32,63.15,20.933,5.9379999999999997]
["鴻名                                                ",3021,16.899999999999999,16.899999999999999,17.010000000000002,-0.64700000000000002,15.56,8.6120000000000001,14.23,18.763000000000002,14.71,14.888,14.71,0,0,20200916,13.91,12.17,21.495000000000001,38.866]
["威強電                                               ",3022,45.55,45.55,44.73,1.833,47,-3.085,45.04,1.1319999999999999,47.1,-3.2909999999999999,47.1,0,0,20200916,38.35,37.61,18.774000000000001,21.111000000000001]
["信邦                                                ",3023,185.5,185.5,184.6,0.48799999999999999,177.67,4.407,144.31,28.542999999999999,171.89,7.9180000000000001,171.89,0,0,20200916,150.63999999999999,132.25,23.140999999999998,40.265000000000001]
["憶聲                                                ",3024,13.1,13.1,12.76,2.665,11.89,10.177,8.9,47.191000000000003,11.39,15.013,11.39,0,0,20200916,10.76,7.95,21.747,64.78]
["星通                                                ",3025,19.5,19.5,19.600000000000001,-0.51,19.2,1.5629999999999999,19.63,-0.66200000000000003,19.57,-0.35799999999999998,19.57,0,0,20200916,15.94,16.8,22.334,16.071000000000002]
["禾伸堂                                               ",3026,104.5,104.5,104.3,0.192,106.84,-2.19,110.75,-5.6429999999999998,112.52,-7.1280000000000001,112.52,0,0,20200916,88.15,99.13,18.547999999999998,5.4169999999999998]
["盛達                                                ",3027,18.95,18.95,19.23,-1.456,16.27,16.472000000000001,9.64,96.576999999999998,14.08,34.588000000000001,14.08,0,0,20200916,15.44,8.91,22.733000000000001,112.682]
["增你強                                               ",3028,20.399999999999999,20.399999999999999,20.309999999999999,0.443,19.670000000000002,3.7109999999999999,19.62,3.976,19.440000000000001,4.9379999999999997,19.440000000000001,0,0,20200916,16.78,16.940000000000001,21.573,20.425000000000001]
["零壹                                                ",3029,40.75,40.75,40.96,-0.51300000000000001,43.12,-5.4960000000000004,34.590000000000003,17.809000000000001,41.78,-2.4649999999999999,41.78,0,0,20200916,35.57,31.6,14.563000000000001,28.956]
["德律                                                ",3030,60,60,60.22,-0.36499999999999999,57.9,3.6269999999999998,53.56,12.023999999999999,56.63,5.9509999999999996,56.63,0,0,20200916,50.16,47.31,19.617000000000001,26.823]
["佰鴻                                                ",3031,14.95,14.95,14.86,0.60599999999999998,13.87,7.7869999999999999,14.69,1.77,14.08,6.1790000000000003,14.08,0,0,20200916,11.87,12.46,25.948,19.984000000000002]
["偉訓                                                ",3032,44,44,44.4,-0.90100000000000002,39.99,10.028,29.84,47.453000000000003,36.1,21.884,36.1,0,0,20200916,36.07,26.83,21.984999999999999,63.996000000000002]
["威健                                                ",3033,18.149999999999999,18.149999999999999,18.170000000000002,-0.11,17.91,1.34,16.260000000000002,11.624000000000001,16.87,7.5869999999999997,16.87,0,0,20200916,15.2,13.93,19.408000000000001,30.294]
["聯詠                                                ",3034,255.5,255.5,249,2.61,266.23,-4.03,223.9,14.113,264.24,-3.3079999999999998,264.24,0,0,20200916,210.36,197.12,21.457999999999998,29.616]
["智原                                                ",3035,45.05,45.05,44.14,2.0619999999999998,45.35,-0.66200000000000003,47.05,-4.2510000000000003,47.3,-4.7569999999999997,47.3,0,0,20200916,37,39.19,21.757000000000001,14.952999999999999]
["文曄                                                ",3036,37.85,37.85,37.86,-2.5999999999999999E-2,40.31,-6.1029999999999998,39.369999999999997,-3.8610000000000002,40.630000000000003,-6.8419999999999996,40.630000000000003,0,0,20200916,32.78,34.119999999999997,15.467000000000001,10.932]
["欣興                                                ",3037,77.900000000000006,77.900000000000006,75.08,3.7559999999999998,76.489999999999995,1.843,48.65,60.122999999999998,66.900000000000006,16.442,66.900000000000006,0,0,20200916,64.59,44.21,20.606999999999999,76.203999999999994]
["全台                                                ",3038,18.149999999999999,18.149999999999999,18.41,-1.4119999999999999,18.77,-3.3029999999999999,18.18,-0.16500000000000001,19.48,-6.8280000000000003,19.48,0,0,20200916,15.85,16.18,14.510999999999999,12.176]
["遠見                                                ",3040,33.85,33.85,34.07,-0.64600000000000002,35.81,-5.4729999999999999,32.35,4.6369999999999996,36.04,-6.077,36.04,0,0,20200916,29.62,29.48,14.281000000000001,14.824]
["揚智                                                ",3041,25.1,25.1,25.26,-0.63300000000000001,25.92,-3.1640000000000001,19.829999999999998,26.576000000000001,26.89,-6.657,26.89,0,0,20200916,20.77,17.95,20.847000000000001,39.832999999999998]
["晶技                                                ",3042,82.5,82.5,81.96,0.65900000000000003,79.83,3.3450000000000002,58.09,42.021000000000001,75.19,9.7219999999999995,75.19,0,0,20200916,66.5,54.45,24.06,51.515000000000001]
["科風                                                ",3043,12.15,12.15,12.29,-1.139,6.26,94.088999999999999,2.62,363.74,4.7300000000000004,156.87100000000001,4.7300000000000004,0,0,20200916,6.57,2.48,84.932000000000002,389.91899999999998]
["健鼎                                                ",3044,114,114,112.9,0.97399999999999998,118.93,-4.1449999999999996,116.67,-2.2890000000000001,121.14,-5.8940000000000001,121.14,0,0,20200916,96.76,100.7,17.817,13.208]
["台灣大                                               ",3045,100,100,100.2,-0.2,102.31,-2.258,107.86,-7.2869999999999999,105.85,-5.5270000000000001,105.85,0,0,20200916,85.18,93.8,17.398,6.61]
["建碁                                                ",3046,16.7,16.7,17.04,-1.9950000000000001,16.87,-1.008,14.46,15.491,16.64,0.36099999999999999,16.64,0,0,20200916,14.33,12.08,16.539000000000001,38.244999999999997]
["訊舟                                                ",3047,15.8,15.8,15.55,1.6080000000000001,13.31,18.707999999999998,9.89,59.756999999999998,12.16,29.934000000000001,12.16,0,0,20200916,11.93,8.59,32.439,83.935000000000002]
["益登                                                ",3048,18.100000000000001,18.100000000000001,17.98,0.66700000000000004,17.84,1.4570000000000001,17.36,4.2629999999999999,17.55,3.1339999999999999,17.55,0,0,20200916,15.3,14.9,18.300999999999998,21.477]
["和鑫                                                ",3049,9.75,9.75,9.7799999999999994,-0.307,9.7200000000000006,0.309,10.98,-11.202,9.73,0.20599999999999999,9.73,0,0,20200916,8.17,9,19.338999999999999,8.3330000000000002]
["鈺德                                                ",3050,11.6,11.6,11.9,-2.5209999999999999,10.3,12.621,10.19,13.837,10.09,14.965,10.09,0,0,20200916,8.94,8.66,29.754000000000001,33.948999999999998]
["力特                                                ",3051,4.67,4.67,4.8099999999999996,-2.911,4.54,2.863,3.57,30.812000000000001,4.21,10.926,4.21,0,0,20200916,4.05,3.28,15.308999999999999,42.378]
["夆典                                                ",3052,11.9,11.9,11.88,0.16800000000000001,12.24,-2.778,11.7,1.7090000000000001,12.22,-2.6190000000000002,12.22,0,0,20200916,10.15,10.119999999999999,17.241,17.588999999999999]
["立萬利                                               ",3054,22.9,22.9,22.75,0.65900000000000003,23.04,-0.60799999999999998,24.33,-5.8780000000000001,23.57,-2.843,23.57,0,0,20200916,19.260000000000002,21.23,18.899000000000001,7.8659999999999997]
["蔚華科                                               ",3055,33.25,33.25,33.49,-0.71699999999999997,34.51,-3.6509999999999998,30,10.833,32.49,2.339,32.49,0,0,20200916,31.22,26.48,6.5019999999999998,25.565999999999999]
["總太                                                ",3056,38.700000000000003,38.700000000000003,37.58,2.98,36.53,5.94,32.6,18.712,36.07,7.2910000000000004,36.07,0,0,20200916,31.2,29.13,24.038,32.853000000000002]
["喬鼎                                                ",3057,6.78,6.78,7.08,-4.2370000000000001,6.37,6.4359999999999999,5.77,17.504000000000001,5.85,15.897,5.85,0,0,20200916,5.95,4.74,13.95,43.037999999999997]
["立德                                                ",3058,7.96,7.96,8.0399999999999991,-0.995,7.28,9.3409999999999993,6.77,17.577999999999999,7.16,11.173,7.16,0,0,20200916,6.35,5.86,25.353999999999999,35.835999999999999]
["華晶科                                               ",3059,26.4,26.4,26.9,-1.859,26.73,-1.2350000000000001,23.18,13.891,26.57,-0.64,26.57,0,0,20200916,22.12,20.399999999999999,19.349,29.411999999999999]
["銘異                                                ",3060,13.85,13.85,13.88,-0.216,13.94,-0.64600000000000002,13.28,4.2919999999999998,14.02,-1.2130000000000001,14.02,0,0,20200916,11.63,11.75,19.088999999999999,17.872]
["建漢                                                ",3062,15.25,15.25,15.28,-0.19600000000000001,15.11,0.92700000000000005,15.4,-0.97399999999999998,15.27,-0.13100000000000001,15.27,0,0,20200916,12.72,12.93,19.89,17.943000000000001]
["泰偉                                                ",3064,12.1,12.1,12.2,-0.82,14.95,-19.064,14.49,-16.494,17.079999999999998,-29.157,17.079999999999998,0,0,20200916,10.130000000000001,13.18,19.446999999999999,-8.1940000000000008]
["李洲                                                ",3066,7.42,7.42,7.56,-1.8520000000000001,6.47,14.683,5.97,24.288,6.29,17.965,6.29,0,0,20200916,5.62,4.9400000000000004,32.027999999999999,50.201999999999998]
["全域                                                ",3067,27.65,27.65,27.62,0.109,25.47,8.5589999999999993,28.69,-3.625,25.9,6.7569999999999997,25.9,0,0,20200916,22.3,27.52,23.991,0.47199999999999998]
["協禧                                                ",3071,25.15,25.15,24.13,4.2270000000000003,22.97,9.4909999999999997,19.64,28.055,22.19,13.339,22.19,0,0,20200916,20.47,17.23,22.863,45.966000000000001]
["僑威                                                ",3078,44.35,44.35,44.61,-0.58299999999999996,38.39,15.525,27.89,59.018000000000001,34.619999999999997,28.105,34.619999999999997,0,0,20200916,35.94,24.76,23.4,79.12]
["聯亞                                                ",3081,251,251,239.8,4.6710000000000003,254.3,-1.298,271.26,-7.4690000000000003,269.14,-6.74,269.14,0,0,20200916,202.96,237.73,23.67,5.5819999999999999]
["網龍                                                ",3083,53.1,53.1,50.96,4.1989999999999998,56.24,-5.5830000000000002,72.739999999999995,-27,68.39,-22.356999999999999,68.39,0,0,20200916,43.06,61.66,23.315999999999999,-13.882999999999999]
["新零售                                               ",3085,5.95,5.95,3.33,78.679000000000002,4.3600000000000003,36.468000000000004,3.21,85.358000000000004,4.63,28.51,4.63,0,0,20200916,2.88,2.91,106.59699999999999,104.467]
["艾訊                                                ",3088,52.3,52.3,52.42,-0.22900000000000001,53.15,-1.599,55.38,-5.5620000000000003,54.69,-4.37,54.69,0,0,20200916,44.3,48.19,18.059000000000001,8.5289999999999999]
["元炬                                                ",3089,22.5,22.5,22.29,0.94199999999999995,22.59,-0.39800000000000002,21.04,6.9390000000000001,22.95,-1.9610000000000001,22.95,0,0,20200916,18.7,18.55,20.321000000000002,21.294]
["元炬                                                ",3089,22.5,22.5,22.29,0.94199999999999995,22.59,-0.39800000000000002,21.04,6.9390000000000001,22.95,-1.9610000000000001,22.95,0,0,20200916,18.7,18.55,20.321000000000002,21.294]
["日電貿                                               ",3090,44.85,44.85,44.98,-0.28899999999999998,46.14,-2.7959999999999998,49.4,-9.2110000000000003,47.88,-6.3280000000000003,47.88,0,0,20200916,38.020000000000003,43.08,17.963999999999999,4.109]
["鴻碩                                                ",3092,37.35,37.35,37.75,-1.06,40.74,-8.3209999999999997,40.409999999999997,-7.5720000000000001,41.45,-9.891,41.45,0,0,20200916,33.26,35.020000000000003,12.297000000000001,6.6529999999999996]
["港建                                                ",3093,35.299999999999997,35.299999999999997,35.33,-8.5000000000000006E-2,33.880000000000003,4.1909999999999998,27.18,29.875,31.22,13.069000000000001,31.22,0,0,20200916,30.66,25.42,15.134,38.866999999999997]
["聯傑                                                ",3094,20.399999999999999,20.399999999999999,20.260000000000002,0.69099999999999995,20.61,-1.0189999999999999,18.98,7.4820000000000002,21.34,-4.4050000000000002,21.34,0,0,20200916,17.010000000000002,16.93,19.928999999999998,20.495999999999999]
["及成                                                ",3095,4.66,4.66,4.18,11.483000000000001,2.58,80.62,2.0499999999999998,127.31699999999999,2.36,97.457999999999998,2.36,0,0,20200916,2.35,1.82,98.298000000000002,156.04400000000001]
["穩懋                                                ",3105,303,303,296.60000000000002,2.1579999999999999,293.17,3.3530000000000002,285.68,6.0629999999999997,301.82,0.39100000000000001,301.82,0,0,20200916,241.12,249.76,25.664000000000001,21.315999999999999]
["好德                                                ",3114,19.05,19.05,19.04,5.2999999999999999E-2,19.73,-3.4470000000000001,23.55,-19.108000000000001,20.91,-8.8949999999999996,20.91,0,0,20200916,16.350000000000001,19.2,16.513999999999999,-0.78100000000000003]
["寶島極                                               ",3115,16.7,16.7,16.43,1.643,13.71,21.809000000000001,11.68,42.978999999999999,13.67,22.164999999999999,13.67,0,0,20200916,11.57,10.53,44.338999999999999,58.594000000000001]
["進階                                                ",3118,30.8,30.8,30.6,0.65400000000000003,31.48,-2.16,30.1,2.3260000000000001,32.94,-6.4969999999999999,32.94,0,0,20200916,26.07,27.4,18.143000000000001,12.409000000000001]
["笙泉                                                ",3122,13.3,13.3,11.75,13.191000000000001,11.17,19.068999999999999,10.85,22.581,11.25,18.222000000000001,11.25,0,0,20200916,9.35,9.34,42.246000000000002,42.398000000000003]
["昇銳                                                ",3128,13.2,13.2,13.24,-0.30199999999999999,13.12,0.61,12.71,3.855,13.1,0.76300000000000001,13.1,0,0,20200916,11.09,11.13,19.026,18.597999999999999]
["一零四                                               ",3130,146.5,146.5,149.69999999999999,-2.1379999999999999,142.31,2.944,150.96,-2.9540000000000002,148.63,-1.4330000000000001,148.63,0,0,20200916,113.6,133.09,28.960999999999999,10.076000000000001]
["弘塑                                                ",3131,388.5,388.5,369.2,5.2279999999999998,355.03,9.4269999999999996,271.27999999999997,43.21,346.89,11.994999999999999,346.89,0,0,20200916,292.45999999999998,241.83,32.838999999999999,60.65]
["晶宏                                                ",3141,29,29,28.84,0.55500000000000005,26.9,7.8070000000000004,25.29,14.67,26.07,11.239000000000001,26.07,0,0,20200916,23.54,21.12,23.195,37.311]
["新揚科                                               ",3144,25.1,25.1,25.06,0.16,26.38,-4.8520000000000003,27.26,-7.9240000000000004,26.11,-3.8679999999999999,26.11,0,0,20200916,21.52,22.43,16.635999999999999,11.904]
["大綜                                                ",3147,31.55,31.55,31.48,0.222,33.53,-5.9050000000000002,34.86,-9.4949999999999992,34.19,-7.7220000000000004,34.19,0,0,20200916,27.4,29,15.146000000000001,8.7929999999999993]
["正達                                                ",3149,10.45,10.45,10.59,-1.3220000000000001,9.9700000000000006,4.8140000000000001,8.07,29.492000000000001,9,16.111000000000001,9,0,0,20200916,9.36,6.76,11.645,54.585999999999999]
["璟德                                                ",3152,415,415,405.2,2.419,381.5,8.7810000000000006,334.04,24.236999999999998,392.45,5.7460000000000004,392.45,0,0,20200916,312.14,299.24,32.953000000000003,38.685000000000002]
["精確                                                ",3162,12.65,12.65,12.23,3.4340000000000002,9.64,31.224,9.2799999999999994,36.314999999999998,9.7799999999999994,29.346,9.7799999999999994,0,0,20200916,9.06,7.68,39.625,64.713999999999999]
["波若威                                               ",3163,65,65,63.86,1.7849999999999999,65.91,-1.381,47.96,35.53,62.74,3.6019999999999999,62.74,0,0,20200916,53.78,42.23,20.863,53.918999999999997]
["景岳                                                ",3164,24.55,24.55,23.88,2.806,23.16,6.0019999999999998,23.76,3.3250000000000002,23.64,3.8490000000000002,23.64,0,0,20200916,19.68,20.64,24.745999999999999,18.943999999999999]
["大量                                                ",3167,43.9,43.9,43.68,0.504,43.84,0.13700000000000001,40.72,7.8090000000000002,43.5,0.92,43.5,0,0,20200916,36.83,35.909999999999997,19.196000000000002,22.25]
["亞信                                                ",3169,37.75,37.75,36.44,3.5950000000000002,28.84,30.895,33.78,11.753,32.08,17.675000000000001,32.08,0,0,20200916,26.48,28.83,42.56,30.94]
["新洲                                                ",3171,21.9,21.9,21.68,1.0149999999999999,21.93,-0.13700000000000001,17.8,23.033999999999999,22.45,-2.4500000000000002,22.45,0,0,20200916,18.309999999999999,16.920000000000002,19.606999999999999,29.433]
["基亞                                                ",3176,70.2,70.2,70.400000000000006,-0.28399999999999997,72.930000000000007,-3.7429999999999999,64.95,8.0830000000000002,77.67,-9.6180000000000003,77.67,0,0,20200916,59.87,58.17,17.254000000000001,20.681000000000001]
["公準                                                ",3178,53.1,53.1,53.04,0.113,54.43,-2.444,45.24,17.373999999999999,54.69,-2.907,54.69,0,0,20200916,46.05,42.2,15.308999999999999,25.829000000000001]
["鑫龍騰                                               ",3188,14,14,14.02,-0.14299999999999999,13.95,0.35799999999999998,15.14,-7.53,14.07,-0.498,14.07,0,0,20200916,11.7,12.71,19.658000000000001,10.148999999999999]
["景碩                                                ",3189,69.2,69.2,65.739999999999995,5.2629999999999999,71.94,-3.8090000000000002,56.51,22.456,70.89,-2.3839999999999999,70.89,0,0,20200916,56,51.12,23.571000000000002,35.368000000000002]
["和進                                                ",3191,39.799999999999997,39.799999999999997,40.799999999999997,-2.4510000000000001,39.549999999999997,0.63200000000000001,45.26,-12.064,42.12,-5.508,42.12,0,0,20200916,33.07,38.369999999999997,20.350999999999999,3.7269999999999999]
["樺晟                                                ",3202,24.85,24.85,23.97,3.6709999999999998,19.77,25.695,18.43,34.835000000000001,19.309999999999999,28.69,19.309999999999999,0,0,20200916,17.37,16.18,43.063000000000002,53.585000000000001]
["佰研                                                ",3205,37.799999999999997,37.799999999999997,37.78,5.2999999999999999E-2,39.130000000000003,-3.399,42.45,-10.954000000000001,40.49,-6.6440000000000001,40.49,0,0,20200916,32.29,35.200000000000003,17.064,7.3860000000000001]
["志豐                                                ",3206,31.45,31.45,31.69,-0.75700000000000001,29.73,5.7850000000000001,29.85,5.36,29.17,7.8159999999999998,29.17,0,0,20200916,25.39,25.25,23.867999999999999,24.553999999999998]
["耀勝                                                ",3207,10.8,10.8,10.94,-1.28,10.84,-0.36899999999999999,11.25,-4,11.22,-3.7429999999999999,11.22,0,0,20200916,8.83,9.6999999999999993,22.31,11.34]
["全科                                                ",3209,20.149999999999999,20.149999999999999,20.239999999999998,-0.44500000000000001,20,0.75,19.88,1.3580000000000001,20.18,-0.14899999999999999,20.18,0,0,20200916,17.2,17.309999999999999,17.151,16.407]
["順達                                                ",3211,82.4,82.4,82.2,0.24299999999999999,81.98,0.51200000000000001,71.27,15.617000000000001,80.2,2.7429999999999999,80.2,0,0,20200916,68.459999999999994,65.23,20.361999999999998,26.321999999999999]
["茂訊                                                ",3213,46.8,46.8,47.01,-0.44700000000000001,45.82,2.1389999999999998,46.41,0.84,46.19,1.321,46.19,0,0,20200916,38.61,40.76,21.212,14.818]
["優群                                                ",3217,113,113,112.9,8.8999999999999996E-2,117.71,-4.0010000000000003,91.66,23.282,119.25,-5.2409999999999997,119.25,0,0,20200916,98.12,87.27,15.164999999999999,29.483000000000001]
["大學光                                               ",3218,280,280,274.8,1.8919999999999999,234.01,19.652999999999999,125.5,123.108,208.4,34.356999999999999,208.4,0,0,20200916,221.12,125.15,26.628,123.732]
["倚強股份                                              ",3219,38.700000000000003,38.700000000000003,36.270000000000003,6.7,16.59,133.273,5.96,549.32899999999995,9.68,299.79300000000001,9.68,0,0,20200916,23.23,3.92,66.594999999999999,887.245]
["倚強股份                                              ",3219,38.700000000000003,38.700000000000003,36.270000000000003,6.7,16.59,133.273,5.96,549.32899999999995,9.68,299.79300000000001,9.68,0,0,20200916,23.23,3.92,66.594999999999999,887.245]
["台嘉碩                                               ",3221,24.65,24.65,24.55,0.40699999999999997,25.84,-4.6050000000000004,23.21,6.2039999999999997,25.16,-2.0270000000000001,25.16,0,0,20200916,21.02,19.82,17.268999999999998,24.369]
["三顧                                                ",3224,52.2,52.2,52.94,-1.3979999999999999,53.17,-1.8240000000000001,52.64,-0.83599999999999997,53.98,-3.298,53.98,0,0,20200916,44.57,45.31,17.119,15.206]
["至寶電                                               ",3226,54.1,54.1,54.06,7.3999999999999996E-2,53.75,0.65100000000000002,54.29,-0.35,53.74,0.67,53.74,0,0,20200916,44.92,46.88,20.436,15.401]
["原相                                                ",3227,181.5,181.5,180.3,0.66600000000000004,183.61,-1.149,170.94,6.1779999999999999,189.86,-4.4029999999999996,189.86,0,0,20200916,147.58000000000001,156.31,22.984000000000002,16.114999999999998]
["金麗科                                               ",3228,80,80,79.5,0.629,67.3,18.870999999999999,43.28,84.843000000000004,65.38,22.361999999999998,65.38,0,0,20200916,59.54,40.33,34.363,98.364000000000004]
["晟鈦                                                ",3229,9.9499999999999993,9.9499999999999993,10.029999999999999,-0.79800000000000004,9.9600000000000009,-0.1,10.72,-7.1829999999999998,10.17,-2.1629999999999998,10.17,0,0,20200916,8.3000000000000007,8.94,19.88,11.298]
["錦明                                                ",3230,6.88,6.88,7.11,-3.2349999999999999,6.57,4.718,5.74,19.861000000000001,6.46,6.5019999999999998,6.46,0,0,20200916,5.44,5.05,26.471,36.238]
["緯創                                                ",3231,30.1,30.1,29.93,0.56799999999999995,32.76,-8.1199999999999992,29.58,1.758,33.64,-10.523,33.64,0,0,20200916,26.5,26.25,13.585000000000001,14.667]
["昱捷                                                ",3232,19.95,19.95,19.75,1.0129999999999999,17.760000000000002,12.331,17.7,12.712,17.86,11.702,17.86,0,0,20200916,15.57,16.13,28.131,23.683]
["光環                                                ",3234,41,41,40.57,1.06,43.54,-5.8339999999999996,37.65,8.8979999999999997,46.12,-11.101000000000001,46.12,0,0,20200916,35.299999999999997,33.549999999999997,16.146999999999998,22.206]
["千如                                                ",3236,22.35,22.35,22.34,4.4999999999999998E-2,22.35,0,19.28,15.923,21.11,5.8739999999999997,21.11,0,0,20200916,18.760000000000002,16.53,19.135999999999999,35.209000000000003]
["海灣                                                ",3252,17,17,16.77,1.371,16.63,2.2250000000000001,15.78,7.7309999999999999,17.14,-0.81699999999999995,17.14,0,0,20200916,13.78,13.72,23.367000000000001,23.907]
["虹冠電                                               ",3257,72.3,72.3,72.28,2.8000000000000001E-2,74.89,-3.4580000000000002,65.040000000000006,11.162000000000001,79.06,-8.5500000000000007,79.06,0,0,20200916,60.6,59.12,19.306999999999999,22.294]
["鑫創                                                ",3259,24.45,24.45,21.5,13.721,18.12,34.933999999999997,15,63,17.170000000000002,42.4,17.170000000000002,0,0,20200916,16.22,13.01,50.74,87.932000000000002]
["威剛                                                ",3260,55,55,54.06,1.7390000000000001,55.05,-9.0999999999999998E-2,59.67,-7.8259999999999996,56.99,-3.492,56.99,0,0,20200916,44.67,51.06,23.125,7.7160000000000002]
["欣銓                                                ",3264,34.700000000000003,34.700000000000003,33.61,3.2429999999999999,33.840000000000003,2.5409999999999999,29.08,19.326000000000001,32.869999999999997,5.5670000000000002,32.869999999999997,0,0,20200916,27.72,25.62,25.18,35.441000000000003]
["台星科                                               ",3265,23.85,23.85,23.87,-8.4000000000000005E-2,23.78,0.29399999999999998,24.9,-4.2169999999999996,24.35,-2.0529999999999999,24.35,0,0,20200916,19.87,21.29,20.03,12.023999999999999]
["昇陽                                                ",3266,13.8,13.8,13.79,7.2999999999999995E-2,13.48,2.3740000000000001,13.77,0.218,13.51,2.1469999999999998,13.51,0,0,20200916,11.56,11.74,19.376999999999999,17.547000000000001]
["海德威                                               ",3268,16.399999999999999,16.399999999999999,16.96,-3.302,15.05,8.9700000000000006,11.93,37.469000000000001,14.48,13.26,14.48,0,0,20200916,12.83,10.52,27.824999999999999,55.893999999999998]
["東碩                                                ",3272,67.7,67.7,64.66,4.702,54.61,23.97,30.23,123.95,42.3,60.046999999999997,42.3,0,0,20200916,56.31,26.36,20.227,156.82900000000001]
["宇環                                                ",3276,9.3699999999999992,9.3699999999999992,9.43,-0.63600000000000001,9.66,-3.0019999999999998,8.19,14.407999999999999,9.6199999999999992,-2.5990000000000002,9.6199999999999992,0,0,20200916,7.77,7.14,20.591999999999999,31.231999999999999]
["太普高                                               ",3284,11.2,11.2,11.28,-0.70899999999999996,11.39,-1.6679999999999999,12.69,-11.742000000000001,11.98,-6.5110000000000001,11.98,0,0,20200916,9.3800000000000008,10.84,19.402999999999999,3.3210000000000002]
["微端                                                ",3285,24.4,24.4,24.45,-0.20399999999999999,18.66,30.760999999999999,15.73,55.118000000000002,17.420000000000002,40.069000000000003,17.420000000000002,0,0,20200916,16.440000000000001,13.69,48.417999999999999,78.231999999999999]
["廣寰科                                               ",3287,31.95,31.95,31.15,2.5680000000000001,23.27,37.301000000000002,11.62,174.95699999999999,19.05,67.716999999999999,19.05,0,0,20200916,22.63,10.97,41.183999999999997,191.249]
["點晶                                                ",3288,10.95,10.95,10.43,4.9859999999999998,10.4,5.2880000000000003,9,21.667000000000002,10.42,5.0860000000000003,10.42,0,0,20200916,8.74,7.8,25.286000000000001,40.384999999999998]
["宜特                                                ",3289,61.5,61.5,61.48,3.3000000000000002E-2,63.64,-3.363,49.94,23.148,64.28,-4.3250000000000002,64.28,0,0,20200916,51.43,45.52,19.579999999999998,35.104999999999997]
["東浦                                                ",3290,15.05,15.05,15.13,-0.52900000000000003,13.91,8.1959999999999997,14.27,5.4660000000000002,13.94,7.9630000000000001,13.94,0,0,20200916,11.85,11.98,27.004000000000001,25.626000000000001]
["鈊象                                                ",3293,842,842,821.2,2.5329999999999999,818.69,2.847,598.01,40.799999999999997,799.1,5.3689999999999998,799.1,0,0,20200916,722.48,578.37,16.542999999999999,45.582000000000001]
["英濟                                                ",3294,17.399999999999999,17.399999999999999,16.86,3.2029999999999998,15.16,14.776,14.33,21.423999999999999,14.51,19.917000000000002,14.51,0,0,20200916,13.45,12.19,29.367999999999999,42.74]
["勝德                                                ",3296,15.45,15.45,15.34,0.71699999999999997,14.55,6.1859999999999999,14.03,10.121,14.19,8.8789999999999996,14.19,0,0,20200916,12.43,12.13,24.295999999999999,27.37]
["杭特                                                ",3297,12.2,12.2,12.19,8.2000000000000003E-2,12.21,-8.2000000000000003E-2,11.96,2.0070000000000001,12.36,-1.294,12.36,0,0,20200916,10.119999999999999,10.47,20.553000000000001,16.523]
["岱稜                                                ",3303,23,23,23.06,-0.26,23.17,-0.73399999999999999,23.66,-2.79,23.05,-0.217,23.05,0,0,20200916,19.64,20.59,17.108000000000001,11.705]
["昇貿                                                ",3305,25.9,25.9,26.2,-1.145,24.98,3.6829999999999998,22.12,17.088999999999999,23.15,11.879,23.15,0,0,20200916,22.48,18.84,15.214,37.472999999999999]
["鼎天                                                ",3306,18.05,18.05,18.11,-0.33100000000000002,18.14,-0.496,18.41,-1.9550000000000001,18.350000000000001,-1.635,18.350000000000001,0,0,20200916,15.21,15.65,18.672000000000001,15.335000000000001]
["聯德                                                ",3308,7.55,7.55,6.6,14.394,6.21,21.577999999999999,5.33,41.651000000000003,6.11,23.568000000000001,6.11,0,0,20200916,5.3,4.6399999999999997,42.453000000000003,62.716000000000001]
["佳穎                                                ",3310,31.3,31.3,31.1,0.64300000000000002,28.1,11.388,30.82,1.5569999999999999,28.25,10.795999999999999,28.25,0,0,20200916,24.07,25.99,30.036999999999999,20.431000000000001]
["閎暉                                                ",3311,28.15,28.15,28.19,-0.14199999999999999,27.4,2.7370000000000001,26.71,5.391,27.82,1.1859999999999999,27.82,0,0,20200916,23.33,23.64,20.66,19.077999999999999]
["弘憶股                                               ",3312,13.75,13.75,13.71,0.29199999999999998,14.78,-6.9690000000000003,14.93,-7.9039999999999999,15.05,-8.6379999999999999,15.05,0,0,20200916,12.05,12.88,14.108000000000001,6.7549999999999999]
["斐成                                                ",3313,12,12,12.26,-2.121,12.87,-6.76,14.47,-17.07,13.52,-11.243,13.52,0,0,20200916,10.52,12.15,14.068,-1.2350000000000001]
["尼克森                                               ",3317,35.549999999999997,35.549999999999997,35.5,0.14099999999999999,35.840000000000003,-0.80900000000000005,39.799999999999997,-10.678000000000001,36.65,-3.0009999999999999,36.65,0,0,20200916,30.24,33,17.559999999999999,7.7270000000000003]
["同泰                                                ",3321,15.1,15.1,15.16,-0.39600000000000002,16.54,-8.7059999999999995,13.34,13.193,17.41,-13.268000000000001,17.41,0,0,20200916,13.38,11.34,12.855,33.156999999999996]
["建舜電                                               ",3322,8.1,8.1,8.0299999999999994,0.872,7.52,7.7130000000000001,7.14,13.445,7.44,8.8710000000000004,7.44,0,0,20200916,6.49,6.03,24.806999999999999,34.328000000000003]
["加百裕                                               ",3323,44.5,44.5,43.37,2.605,41.95,6.0789999999999997,31.27,42.308999999999997,38.17,16.584,38.17,0,0,20200916,36.78,27.82,20.99,59.957000000000001]
["雙鴻                                                ",3324,233,233,225.4,3.3719999999999999,227.06,2.6160000000000001,185.19,25.817,212.98,9.4,212.98,0,0,20200916,189.38,158.26,23.033000000000001,47.225999999999999]
["旭品                                                ",3325,32.549999999999997,32.549999999999997,33.94,-4.0949999999999998,31.66,2.8109999999999999,17.670000000000002,84.210999999999999,29.68,9.67,29.68,0,0,20200916,28.85,17.05,12.824999999999999,90.909000000000006]
["幸康                                                ",3332,34,34,33.81,0.56200000000000006,29.36,15.804,25.04,35.783000000000001,26.22,29.672000000000001,26.22,0,0,20200916,27.58,22.33,23.277999999999999,52.262]
["泰碩                                                ",3338,64.400000000000006,64.400000000000006,63.9,0.78200000000000003,70.75,-8.9749999999999996,85.47,-24.652000000000001,77.319999999999993,-16.71,77.319999999999993,0,0,20200916,55.5,73.849999999999994,16.036000000000001,-12.795999999999999]
["泰谷                                                ",3339,4.07,4.07,4.0999999999999996,-0.73199999999999998,4.01,1.496,3.35,21.492999999999999,3.92,3.827,3.92,0,0,20200916,3.39,2.94,20.059000000000001,38.435000000000002]
["麗清                                                ",3346,30.85,30.85,30.91,-0.19400000000000001,28.92,6.6740000000000004,26.64,15.803000000000001,27.73,11.250999999999999,27.73,0,0,20200916,25.36,22.58,21.648,36.625]
["律勝                                                ",3354,12.9,12.9,12.87,0.23300000000000001,12.61,2.2999999999999998,13.27,-2.7879999999999998,12.53,2.9529999999999998,12.53,0,0,20200916,10.43,11.03,23.681999999999999,16.954000000000001]
["奇偶                                                ",3356,25.55,25.55,25.55,0,23.67,7.9429999999999996,24.48,4.3710000000000004,23.34,9.4689999999999994,23.34,0,0,20200916,20.34,20.239999999999998,25.614999999999998,26.234999999999999]
["尚立                                                ",3360,15.3,15.3,15.34,-0.26100000000000001,15.56,-1.671,16.05,-4.673,15.83,-3.3479999999999999,15.83,0,0,20200916,12.98,13.57,17.873999999999999,12.749000000000001]
["先進光                                               ",3362,34.700000000000003,34.700000000000003,35.200000000000003,-1.42,34.69,2.9000000000000001E-2,37.9,-8.4429999999999996,35.880000000000003,-3.2890000000000001,35.880000000000003,0,0,20200916,28.8,31.3,20.486000000000001,10.863]
["上詮                                                ",3363,27.6,27.6,27.84,-0.86199999999999999,28.64,-3.6309999999999998,27.13,1.732,28.23,-2.2320000000000002,28.23,0,0,20200916,24.17,22.51,14.191000000000001,22.611999999999998]
["典範                                                ",3372,8.92,8.92,8.9600000000000009,-0.44600000000000001,8.7200000000000006,2.294,8.9700000000000006,-0.55700000000000005,8.82,1.1339999999999999,8.82,0,0,20200916,7.38,7.71,20.867000000000001,15.694000000000001]
["熱映                                                ",3373,93.8,93.8,94.74,-0.99199999999999999,106.6,-12.007999999999999,76.61,22.437999999999999,113.27,-17.189,113.27,0,0,20200916,86.94,83.04,7.89,12.958]
["精材                                                ",3374,128,128,127.9,7.8E-2,123.46,3.677,92.4,38.527999999999999,123.49,3.6520000000000001,123.49,0,0,20200916,102.86,85.35,24.440999999999999,49.970999999999997]
["新日興                                               ",3376,144,144,141.80000000000001,1.5509999999999999,148.63999999999999,-3.1219999999999999,138.49,3.9790000000000001,152.30000000000001,-5.45,152.30000000000001,0,0,20200916,122.94,123.91,17.13,16.213000000000001]
["彬台                                                ",3379,11.6,11.6,11.53,0.60699999999999998,11.37,2.0230000000000001,9.58,21.085999999999999,10.26,13.06,10.26,0,0,20200916,10.17,8.31,14.061,39.591000000000001]
["明泰                                                ",3380,28,28,28.49,-1.72,27.5,1.8180000000000001,23.99,16.715,27.38,2.2639999999999998,27.38,0,0,20200916,23.73,21.5,17.994,30.233000000000001]
["新世紀                                               ",3383,4.03,4.03,4.12,-2.1840000000000002,3.68,9.5109999999999992,4.43,-9.0289999999999999,3.9,3.3330000000000002,3.9,0,0,20200916,2.94,3.86,37.075000000000003,4.4039999999999999]
["崇越電                                               ",3388,62.9,62.9,62.84,9.5000000000000001E-2,63.19,-0.45900000000000002,65.53,-4.0129999999999999,63.42,-0.82,63.42,0,0,20200916,52.91,56.63,18.881,11.071999999999999]
["旭軟                                                ",3390,14.15,14.15,14.08,0.497,14.66,-3.4790000000000001,17.440000000000001,-18.864999999999998,15.2,-6.9080000000000004,15.2,0,0,20200916,11.98,13.87,18.114000000000001,2.0190000000000001]
["漢科                                                ",3402,27.15,27.15,27.17,-7.3999999999999996E-2,27.41,-0.94899999999999995,28.46,-4.6029999999999998,28.23,-3.8260000000000001,28.23,0,0,20200916,22.94,24.51,18.352,10.771000000000001]
["玉晶光                                               ",3406,613,613,590.4,3.8279999999999998,627.29,-2.278,551.17999999999995,11.215999999999999,669.35,-8.4190000000000005,669.35,0,0,20200916,505.64,495.36,21.231999999999999,23.748000000000001]
["京鼎                                                ",3413,188.5,188.5,186.2,1.2350000000000001,197.27,-4.4459999999999997,175.2,7.5910000000000002,198.04,-4.8170000000000002,198.04,0,0,20200916,159.12,152.76,18.463999999999999,23.396000000000001]
["融程電                                               ",3416,77.400000000000006,77.400000000000006,75.44,2.5979999999999999,69.42,11.494999999999999,58.44,32.444000000000003,65.66,17.88,65.66,0,0,20200916,60.55,52.25,27.827999999999999,48.134]
["譁裕                                                ",3419,13.55,13.55,13.78,-1.669,14.08,-3.7639999999999998,14.64,-7.4450000000000003,14.13,-4.1050000000000004,14.13,0,0,20200916,11.96,12.1,13.294,11.983000000000001]
["台興                                                ",3426,36.299999999999997,36.299999999999997,29.41,23.427,33.520000000000003,8.2940000000000005,35.880000000000003,1.171,35.909999999999997,1.0860000000000001,35.909999999999997,0,0,20200916,25.07,30.74,44.795000000000002,18.087]
["台端                                                ",3432,13,13,13.04,-0.307,12.79,1.6419999999999999,12.02,8.1530000000000005,12.8,1.5620000000000001,12.8,0,0,20200916,10.79,10.33,20.481999999999999,25.847000000000001]
["哲固                                                ",3434,13.15,13.15,13.36,-1.5720000000000001,12.75,3.137,11.58,13.558,12,9.5830000000000002,12,0,0,20200916,10.77,10,22.097999999999999,31.5]
["榮創                                                ",3437,24.3,24.3,23.75,2.3159999999999998,23.19,4.7869999999999999,18.329999999999998,32.57,22.31,8.92,22.31,0,0,20200916,19.7,16.28,23.35,49.262999999999998]
["類比科                                               ",3438,43.55,43.55,24.23,79.736000000000004,25.54,70.516999999999996,32.1,35.67,28.82,51.11,28.82,0,0,20200916,18.12,26.66,140.34200000000001,63.353000000000002]
["聯一光                                               ",3441,26.25,26.25,26.45,-0.75600000000000001,26.78,-1.9790000000000001,26.86,-2.2709999999999999,27.61,-4.9260000000000002,27.61,0,0,20200916,22.35,22.97,17.45,14.279]
["創意                                                ",3443,269,269,264,1.8939999999999999,283.52999999999997,-5.125,248.13,8.4109999999999996,286.63,-6.1509999999999998,286.63,0,0,20200916,228.26,218.15,17.847999999999999,23.31]
["利機                                                ",3444,35.85,35.85,36.03,-0.5,36.44,-1.619,35.04,2.3119999999999998,37.409999999999997,-4.17,37.409999999999997,0,0,20200916,30.01,31.86,19.46,12.523999999999999]
["聯鈞                                                ",3450,65.599999999999994,65.599999999999994,64.86,1.141,67.38,-2.6419999999999999,66.900000000000006,-1.9430000000000001,70.37,-6.7779999999999996,70.37,0,0,20200916,54.34,60.84,20.721,7.8239999999999998]
["晶睿                                                ",3454,75.7,75.7,75.86,-0.21099999999999999,74.87,1.109,78.180000000000007,-3.1720000000000002,74.510000000000005,1.597,74.510000000000005,0,0,20200916,63.63,65.650000000000006,18.969000000000001,15.308]
["由田                                                ",3455,51.7,51.7,51.68,3.9E-2,51.17,1.036,51.71,-1.9E-2,50.63,2.113,50.63,0,0,20200916,43.12,43.25,19.898,19.538]
["進泰電子                                              ",3465,127.5,127.5,125.5,1.5940000000000001,90.89,40.279000000000003,49.88,155.613,80.510000000000005,58.365000000000002,80.510000000000005,0,0,20200916,85.12,49.63,49.789000000000001,156.90100000000001]
["進泰電子                                              ",3465,127.5,127.5,125.5,1.5940000000000001,90.89,40.279000000000003,49.88,155.613,80.510000000000005,58.365000000000002,80.510000000000005,0,0,20200916,85.12,49.63,49.789000000000001,156.90100000000001]
["致振                                                ",3466,13.05,13.05,13.04,7.6999999999999999E-2,13.22,-1.286,16.25,-19.692,13.65,-4.3959999999999999,13.65,0,0,20200916,11.03,13.21,18.314,-1.2110000000000001]
["安勤                                                ",3479,52.7,52.7,52.98,-0.52900000000000003,55.25,-4.6150000000000002,67.739999999999995,-22.202999999999999,58.14,-9.3569999999999993,58.14,0,0,20200916,46.11,57.18,14.292,-7.835]
["群創                                                ",3481,10.050000000000001,10.050000000000001,10.16,-1.083,8.93,12.542,7.8,28.846,8.6300000000000008,16.454000000000001,8.6300000000000008,0,0,20200916,7.87,6.71,27.7,49.776000000000003]
["力致                                                ",3483,80.7,80.7,82.36,-2.016,85.64,-5.7679999999999998,65.650000000000006,22.925000000000001,78.92,2.2549999999999999,78.92,0,0,20200916,73.319999999999993,57.45,10.065,40.47]
["崧騰                                                ",3484,36.799999999999997,36.799999999999997,37.770000000000003,-2.5680000000000001,34.42,6.915,28.08,31.053999999999998,31.11,18.29,31.11,0,0,20200916,30.61,24.11,20.222000000000001,52.634]
["森寶                                                ",3489,13.1,13.1,13.11,-7.5999999999999998E-2,13.61,-3.7469999999999999,10.92,19.963000000000001,12.6,3.968,12.6,0,0,20200916,11.3,10.029999999999999,15.929,30.608000000000001]
["單井                                                ",3490,27.55,27.55,27.67,-0.434,24.66,11.718999999999999,20.61,33.673000000000002,22.9,20.306000000000001,22.9,0,0,20200916,22.25,17.809999999999999,23.82,54.688000000000002]
["昇達科                                               ",3491,74.599999999999994,74.599999999999994,73.86,1.002,78.16,-4.5549999999999997,80.55,-7.3869999999999996,80.61,-7.4560000000000004,80.61,0,0,20200916,64.02,68.260000000000005,16.526,9.2880000000000003]
["長盛                                                ",3492,14.9,14.9,15.08,-1.194,15.53,-4.0570000000000004,16.23,-8.1950000000000003,15.87,-6.1120000000000001,15.87,0,0,20200916,12.78,13.78,16.588000000000001,8.1280000000000001]
["誠研                                                ",3494,4.43,4.43,4.46,-0.67300000000000004,4.34,2.0739999999999998,4.08,8.5779999999999994,4.28,3.5049999999999999,4.28,0,0,20200916,3.7,3.45,19.73,28.405999999999999]
["陽程                                                ",3498,37.85,37.85,37.4,1.2030000000000001,35.93,5.3440000000000003,28.17,34.363,36.64,3.302,36.64,0,0,20200916,30.75,25.45,23.088999999999999,48.722999999999999]
["環天科                                               ",3499,10.35,10.35,10.33,0.19400000000000001,10.49,-1.335,12.32,-15.99,10.94,-5.3929999999999998,10.94,0,0,20200916,8.69,9.9700000000000006,19.102,3.8109999999999999]
["維熹                                                ",3501,46.95,46.95,46.83,0.25600000000000001,46.34,1.3160000000000001,46.59,0.77300000000000002,46.9,0.107,46.9,0,0,20200916,39.229999999999997,40.24,19.678999999999998,16.675000000000001]
["揚明光                                               ",3504,58.8,58.8,58.36,0.754,59.83,-1.722,65.92,-10.801,62.74,-6.28,62.74,0,0,20200916,49.35,54.55,19.149000000000001,7.7910000000000004]
["位速                                                ",3508,18.7,18.7,18.79,-0.47899999999999998,17.649999999999999,5.9489999999999998,21.03,-11.079000000000001,18.21,2.6909999999999998,18.21,0,0,20200916,15.13,16.690000000000001,23.596,12.042999999999999]
["矽瑪                                                ",3511,23.9,23.9,24.27,-1.5249999999999999,24.06,-0.66500000000000004,30.29,-21.096,24.65,-3.0430000000000001,24.65,0,0,20200916,20.350000000000001,23.88,17.445,8.4000000000000005E-2]
["皇龍                                                ",3512,26.8,26.8,27.1,-1.107,28.05,-4.4560000000000004,28.89,-7.234,28.34,-5.4340000000000002,28.34,0,0,20200916,23.65,24.93,13.319000000000001,7.5010000000000003]
["皇龍                                                ",3512,26.8,26.8,27.1,-1.107,28.05,-4.4560000000000004,28.89,-7.234,28.34,-5.4340000000000002,28.34,0,0,20200916,23.65,24.93,13.319000000000001,7.5010000000000003]
["華擎                                                ",3515,189.5,189.5,185.1,2.3769999999999998,184.96,2.4550000000000001,127.38,48.767000000000003,175.16,8.1869999999999994,175.16,0,0,20200916,159.91999999999999,124.61,18.497,52.073999999999998]
["亞帝歐                                               ",3516,17,17,15.96,6.516,13.51,25.832999999999998,11.66,45.798000000000002,12.73,33.542999999999999,12.73,0,0,20200916,12.14,10.17,40.033000000000001,67.158000000000001]
["柏騰                                                ",3518,28.1,28.1,28,0.35699999999999998,29.51,-4.7779999999999996,30.82,-8.8249999999999993,30.99,-9.3260000000000005,30.99,0,0,20200916,24.5,26.68,14.694000000000001,5.3220000000000001]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,9.02,20.989000000000001,100.66500000000001]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,9.02,20.989000000000001,100.66500000000001]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,2.97,20.989000000000001,509.428]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,2.97,20.989000000000001,509.428]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,9.02,20.989000000000001,100.66500000000001]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,9.02,20.989000000000001,100.66500000000001]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,2.97,20.989000000000001,509.428]
["華盈                                                ",3520,18.100000000000001,18.100000000000001,17.84,1.4570000000000001,18.12,-0.11,13.24,36.707000000000001,17.72,2.1440000000000001,17.72,0,0,20200916,14.96,2.97,20.989000000000001,509.428]
["鴻翊                                                ",3521,10.45,10.45,10.52,-0.66500000000000004,11.07,-5.601,14.05,-25.623000000000001,11.3,-7.5220000000000002,11.3,0,0,20200916,9.08,10.69,15.087999999999999,-2.2450000000000001]
["御頂                                                ",3522,11.7,11.7,11.12,5.2160000000000002,10.51,11.323,13.32,-12.162000000000001,10.88,7.5369999999999999,10.88,0,0,20200916,9.34,10.5,25.268000000000001,11.429]
["御頂                                                ",3522,11.7,11.7,11.12,5.2160000000000002,10.51,11.323,13.32,-12.162000000000001,10.88,7.5369999999999999,10.88,0,0,20200916,9.34,10.5,25.268000000000001,11.429]
["迎輝                                                ",3523,15.05,15.05,15.51,-2.9660000000000002,16.739999999999998,-10.096,12.35,21.861999999999998,15.78,-4.6260000000000003,15.78,0,0,20200916,14.09,11.28,6.8129999999999997,33.421999999999997]
["凡甲                                                ",3526,86.1,86.1,85.8,0.35,88.2,-2.3809999999999998,84.38,2.0379999999999998,89.78,-4.0990000000000002,89.78,0,0,20200916,72.790000000000006,76.349999999999994,18.285,12.77]
["聚積                                                ",3527,89.4,89.4,88.96,0.495,90.69,-1.4219999999999999,97.49,-8.298,91.75,-2.5609999999999999,91.75,0,0,20200916,75.42,81.489999999999995,18.536000000000001,9.7070000000000007]
["安馳                                                ",3528,41.45,41.45,40.72,1.7929999999999999,40.07,3.444,38.39,7.9710000000000001,39.450000000000003,5.07,39.450000000000003,0,0,20200916,34.4,33.97,20.494,22.018999999999998]
["力旺                                                ",3529,544,544,506.4,7.4249999999999998,547.44000000000005,-0.628,387.53,40.375999999999998,535.66,1.5569999999999999,535.66,0,0,20200916,441.9,351.89,23.105,54.594000000000001]
["晶相光                                               ",3530,87.6,87.6,85.26,2.7450000000000001,84.64,3.4969999999999999,90.33,-3.0219999999999998,85.34,2.6480000000000001,85.34,0,0,20200916,70.760000000000005,77.11,23.798999999999999,13.603999999999999]
["先益                                                ",3531,20.9,20.9,21.11,-0.995,20.27,3.1080000000000001,22.44,-6.8630000000000004,21.67,-3.5529999999999999,21.67,0,0,20200916,16.28,19.52,28.378,7.07]
["台勝科                                               ",3532,107,107,105.9,1.0389999999999999,113.27,-5.5350000000000001,129.07,-17.099,121.38,-11.847,121.38,0,0,20200916,88.64,117.88,20.713000000000001,-9.23]
["嘉澤                                                ",3533,432,432,418.6,3.2010000000000001,425.46,1.5369999999999999,357.53,20.829000000000001,427.8,0.98199999999999998,427.8,0,0,20200916,350.64,325.19,23.202999999999999,32.844999999999999]
["晶彩科                                               ",3535,18.5,18.5,18.64,-0.751,18.97,-2.4780000000000002,18.149999999999999,1.9279999999999999,19.05,-2.887,19.05,0,0,20200916,15.83,14.97,16.867000000000001,23.58]
["誠創                                                ",3536,6.11,6.11,6.15,-0.65,3.89,57.069000000000003,3.45,77.100999999999999,3.49,75.072000000000003,3.49,0,0,20200916,3.75,2.96,62.933,106.419]
["堡達                                                ",3537,31.1,31.1,31.56,-1.458,33.43,-6.97,34.020000000000003,-8.5830000000000002,35.840000000000003,-13.225,35.840000000000003,0,0,20200916,27.82,30.42,11.79,2.2349999999999999]
["曜越                                                ",3540,71.3,71.3,68.900000000000006,3.4830000000000001,73.48,-2.9670000000000001,35.64,100.056,63.2,12.816000000000001,63.2,0,0,20200916,64.92,34.21,9.827,108.419]
["西柏                                                ",3541,63.4,63.4,62.08,2.1259999999999999,65.08,-2.581,75.98,-16.556999999999999,70.459999999999994,-10.02,70.459999999999994,0,0,20200916,52.1,64.67,21.689,-1.964]
["州巧                                                ",3543,18.350000000000001,18.350000000000001,18.260000000000002,0.49299999999999999,17.46,5.0970000000000004,9.7100000000000009,88.98,17.55,4.5579999999999998,17.55,0,0,20200916,14.91,11.1,23.071999999999999,65.314999999999998]
["敦泰                                                ",3545,33,33,32.869999999999997,0.39500000000000002,34.61,-4.6520000000000001,30.84,7.0039999999999996,35.119999999999997,-6.0359999999999996,35.119999999999997,0,0,20200916,27.66,28.65,19.306000000000001,15.183]
["宇峻                                                ",3546,72.8,72.8,72.459999999999994,0.46899999999999997,76.53,-4.8739999999999997,91.71,-20.619,82.74,-12.013999999999999,82.74,0,0,20200916,62.46,79.180000000000007,16.555,-8.0579999999999998]
["兆利                                                ",3548,75.5,75.5,73.86,2.2200000000000002,65.739999999999995,14.846,72.03,4.8170000000000002,65.13,15.922000000000001,65.13,0,0,20200916,56.68,60.01,33.204000000000001,25.812000000000001]
["聯穎                                                ",3550,14.5,14.5,14.07,3.056,13.51,7.3280000000000003,13.03,11.282,13.14,10.35,13.14,0,0,20200916,11.65,11.09,24.463999999999999,30.748000000000001]
["世禾                                                ",3551,49.85,49.85,49.7,0.30199999999999999,50.55,-1.385,47.11,5.8159999999999998,51.97,-4.0789999999999997,51.97,0,0,20200916,42.27,40.51,17.931999999999999,23.056000000000001]
["同致                                                ",3552,98.7,98.7,91.72,7.61,92.94,6.1980000000000004,64.209999999999994,53.713999999999999,81.02,21.821999999999999,81.02,0,0,20200916,77.58,55.19,27.224,78.837000000000003]
["重鵬                                                ",3555,33.299999999999997,33.299999999999997,32.76,1.6479999999999999,31.74,4.915,29.08,14.512,32.39,2.81,32.39,0,0,20200916,27.65,26,20.434000000000001,28.077000000000002]
["重鵬                                                ",3555,33.299999999999997,33.299999999999997,32.76,1.6479999999999999,31.74,4.915,29.08,14.512,32.39,2.81,32.39,0,0,20200916,27.65,26,20.434000000000001,28.077000000000002]
["禾瑞亞                                               ",3556,56.2,56.2,55.24,1.738,55.83,0.66300000000000003,53.31,5.4210000000000003,59,-4.7460000000000004,59,0,0,20200916,46.36,48.08,21.225000000000001,16.888999999999999]
["嘉威                                                ",3557,77.8,77.8,77.16,0.82899999999999996,77.040000000000006,0.98699999999999999,60.12,29.408000000000001,78.58,-0.99299999999999999,78.58,0,0,20200916,64.02,59.69,21.524999999999999,30.34]
["神準                                                ",3558,90.6,90.6,90.82,-0.24199999999999999,94.4,-4.0250000000000004,106.73,-15.113,98.98,-8.4659999999999993,98.98,0,0,20200916,77.47,89.87,16.948,0.81200000000000006]
["牧德                                                ",3563,310.5,310.5,299.10000000000002,3.8109999999999999,288.39,7.6669999999999998,323.51,-4.0220000000000002,292.99,5.976,292.99,0,0,20200916,238.42,278.77999999999997,30.231999999999999,11.378]
["其陽                                                ",3564,24,24,24.12,-0.498,25.13,-4.4969999999999999,28.96,-17.126999999999999,26.23,-8.5020000000000007,26.23,0,0,20200916,20.56,24.07,16.731999999999999,-0.29099999999999998]
["逸昌                                                ",3567,26.3,26.3,25.72,2.2549999999999999,25.36,3.7069999999999999,23.98,9.6750000000000007,25.82,1.859,25.82,0,0,20200916,21.36,21.41,23.126999999999999,22.84]
["大塚                                                ",3570,80.099999999999994,80.099999999999994,81.400000000000006,-1.597,88,-8.9770000000000003,92.29,-13.208,90.51,-11.500999999999999,90.51,0,0,20200916,71.989999999999995,81.400000000000006,11.265000000000001,-1.597]
["聯合再生                                              ",3576,11.25,11.25,11.38,-1.1419999999999999,10.74,4.7489999999999997,7.43,51.412999999999997,9.7100000000000009,15.86,9.7100000000000009,0,0,20200916,9.5399999999999991,6.54,17.925000000000001,72.018000000000001]
["聯合再生                                              ",3576,11.25,11.25,11.38,-1.1419999999999999,10.74,4.7489999999999997,7.43,51.412999999999997,9.7100000000000009,15.86,9.7100000000000009,0,0,20200916,9.5399999999999991,6.54,17.925000000000001,72.018000000000001]
["泓格                                                ",3577,33.299999999999997,33.299999999999997,30.91,7.7320000000000002,30.91,7.7320000000000002,31.81,4.6840000000000002,31.41,6.0170000000000003,31.41,0,0,20200916,25.85,27.38,28.82,21.622]
["友威科                                               ",3580,25.7,25.7,25.21,1.944,24.13,6.5060000000000002,24.75,3.8380000000000001,24.19,6.242,24.19,0,0,20200916,20.64,20.59,24.515999999999998,24.818000000000001]
["博磊                                                ",3581,20.350000000000001,20.350000000000001,21.44,-5.0839999999999996,19.43,4.7350000000000003,16.21,25.54,17.73,14.776999999999999,17.73,0,0,20200916,17.57,13.99,15.821999999999999,45.460999999999999]
["辛耘                                                ",3583,58,58,57.08,1.6120000000000001,58.03,-5.1999999999999998E-2,53.75,7.907,56.26,3.093,56.26,0,0,20200916,48.21,45.04,20.306999999999999,28.774000000000001]
["閎康                                                ",3587,89.3,89.3,87.12,2.5019999999999998,88.67,0.71,78.260000000000005,14.106999999999999,88.35,1.075,88.35,0,0,20200916,72.97,68,22.379000000000001,31.324000000000002]
["通嘉                                                ",3588,37.700000000000003,37.700000000000003,36.1,4.4320000000000004,37.64,0.159,32.049999999999997,17.629000000000001,38.31,-1.5920000000000001,38.31,0,0,20200916,30.68,28.92,22.881,30.36]
["艾笛森                                               ",3591,12.2,12.2,12.38,-1.454,11.73,4.0069999999999997,11.76,3.7410000000000001,11.71,4.1840000000000002,11.71,0,0,20200916,9.98,10.06,22.244,21.271999999999998]
["力銘                                                ",3593,10.95,10.95,10.91,0.36699999999999999,11.1,-1.351,9.14,19.803000000000001,10.66,2.72,10.66,0,0,20200916,9.3000000000000007,8.48,17.742000000000001,29.126999999999999]
["磐儀                                                ",3594,27.15,27.15,27.19,-0.14699999999999999,24.44,11.087999999999999,22.11,22.795000000000002,24.03,12.984,24.03,0,0,20200916,21.37,19.3,27.047000000000001,40.673999999999999]
["智易                                                ",3596,86.2,86.2,86.16,4.5999999999999999E-2,85.37,0.97199999999999998,83.07,3.7679999999999998,83.69,2.9990000000000001,83.69,0,0,20200916,73.849999999999994,71.12,16.722999999999999,21.204000000000001]
["映興                                                ",3597,18.8,18.8,19.25,-2.3380000000000001,17.66,6.4550000000000001,10.89,72.635000000000005,17.2,9.3019999999999996,17.2,0,0,20200916,15.33,12.45,22.635000000000002,51.003999999999998]
["宏致                                                ",3605,31.35,31.35,31.05,0.96599999999999997,30.05,4.3259999999999996,26.74,17.239999999999998,28.89,8.5150000000000006,28.89,0,0,20200916,26.51,22.86,18.257000000000001,37.139000000000003]
["谷崧                                                ",3607,12.35,12.35,12.23,0.98099999999999998,12.36,-8.1000000000000003E-2,13.32,-7.282,12.82,-3.6659999999999999,12.82,0,0,20200916,10.56,10.84,16.951000000000001,13.93]
["東林                                                ",3609,31.7,31.7,32.369999999999997,-2.0699999999999998,28.65,10.646000000000001,23.49,34.951000000000001,29.88,6.0910000000000002,29.88,0,0,20200916,24.8,22.05,27.823,43.764000000000003]
["鼎翰                                                ",3611,181.5,181.5,179.6,1.0580000000000001,176.23,2.99,202.98,-10.582000000000001,180.89,0.33700000000000002,180.89,0,0,20200916,148.62,168.24,22.123999999999999,7.8819999999999997]
["安可                                                ",3615,20.25,20.25,20.03,1.0980000000000001,18.309999999999999,10.595000000000001,15.2,33.223999999999997,17.64,14.795999999999999,17.64,0,0,20200916,15.72,13.31,28.817,52.140999999999998]
["碩天                                                ",3617,75.2,75.2,75.38,-0.23899999999999999,77.39,-2.83,90.27,-16.693999999999999,80.19,-6.2229999999999999,80.19,0,0,20200916,63.76,74.06,17.942,1.5389999999999999]
["洋華                                                ",3622,22.65,22.65,22.84,-0.83199999999999996,23.79,-4.7919999999999998,20.7,9.42,23.63,-4.1470000000000002,23.63,0,0,20200916,19.95,18.239999999999998,13.534000000000001,24.178000000000001]
["富晶通                                               ",3623,15.3,15.3,15.39,-0.58499999999999996,15.44,-0.90700000000000003,16.739999999999998,-8.6020000000000003,15.38,-0.52,15.38,0,0,20200916,12.82,13.91,19.344999999999999,9.9930000000000003]
["光頡                                                ",3624,25.1,25.1,25.45,-1.375,24.89,0.84399999999999997,26.65,-5.8159999999999998,25.18,-0.318,25.18,0,0,20200916,20.97,23.03,19.695,8.9879999999999995]
["西勝                                                ",3625,15.05,15.05,15.03,0.13300000000000001,14.88,1.1419999999999999,16.739999999999998,-10.096,14.93,0.80400000000000005,14.93,0,0,20200916,12.62,13.46,19.254999999999999,11.813000000000001]
["盈正                                                ",3628,39.15,39.15,40.04,-2.2229999999999999,36.57,7.0549999999999997,32.950000000000003,18.815999999999999,35.99,8.7799999999999994,35.99,0,0,20200916,31.63,28.8,23.774999999999999,35.938000000000002]
["地心引力                                              ",3629,81.8,81.8,79.34,3.101,57.35,42.633000000000003,54.43,50.284999999999997,53.86,51.875,53.86,0,0,20200916,47.43,47.91,72.465000000000003,70.736999999999995]
["新鉅科                                               ",3630,42.5,42.5,42.69,-0.44500000000000001,44.07,-3.5630000000000002,60.31,-29.530999999999999,46.45,-8.5039999999999996,46.45,0,0,20200916,36.43,45.91,16.661999999999999,-7.4279999999999999]
["晟楠                                                ",3631,40.5,40.5,40.5,0,40.950000000000003,-1.099,44.3,-8.5779999999999994,41.75,-2.9940000000000002,41.75,0,0,20200916,34.909999999999997,38.47,16.013000000000002,5.2770000000000001]
["研勤                                                ",3632,9.25,9.25,9.24,0.108,10.35,-10.628,10.36,-10.714,10.93,-15.371,10.93,0,0,20200916,7.66,8.75,20.757000000000001,5.7140000000000004]
["駿熠電                                               ",3642,14.9,14.9,15.06,-1.0620000000000001,15.4,-3.2469999999999999,17.78,-16.198,16.27,-8.42,16.27,0,0,20200916,12.79,14.85,16.497,0.33700000000000002]
["達邁                                                ",3645,64.400000000000006,64.400000000000006,66.66,-3.39,59.39,8.4359999999999999,44.26,45.503999999999998,51.54,24.951000000000001,51.54,0,0,20200916,55.04,37.880000000000003,17.006,70.010999999999996]
["艾恩特                                               ",3646,19.399999999999999,19.399999999999999,19.32,0.41399999999999998,17.8,8.9890000000000008,16.239999999999998,19.457999999999998,17.350000000000001,11.816000000000001,17.350000000000001,0,0,20200916,15.43,14.13,25.728999999999999,37.296999999999997]
["精聯                                                ",3652,19.899999999999999,19.899999999999999,19.7,1.0149999999999999,20.02,-0.59899999999999998,17.39,14.433999999999999,20.12,-1.093,20.12,0,0,20200916,16.190000000000001,15.16,22.914999999999999,31.265999999999998]
["健策                                                ",3653,298.5,298.5,290.3,2.8250000000000002,309.54000000000002,-3.5670000000000002,241.29,23.71,304.12,-1.8480000000000001,304.12,0,0,20200916,254.78,220.55,17.16,35.343000000000004]
["世芯-KY                                             ",3661,503,503,447.8,12.327,572.69000000000005,-12.169,340.81,47.59,554.86,-9.3469999999999995,554.86,0,0,20200916,442.2,329.03,13.749000000000001,52.874000000000002]
["鑫科                                                ",3663,19.05,19.05,19.13,-0.41799999999999998,19.04,5.2999999999999999E-2,19.3,-1.2949999999999999,19.13,-0.41799999999999998,19.13,0,0,20200916,15.86,16.5,20.113,15.455]
["安瑞-KY                                             ",3664,12.05,12.05,11.78,2.2919999999999998,11.27,6.9210000000000003,11.34,6.2610000000000001,11.5,4.7830000000000004,11.5,0,0,20200916,9.2899999999999991,9.92,29.709,21.472000000000001]
["貿聯-KY                                             ",3665,236,236,236.1,-4.2000000000000003E-2,227.97,3.5219999999999998,206.48,14.297000000000001,220.41,7.0730000000000004,220.41,0,0,20200916,203.28,177.36,16.096,33.063000000000002]
["光耀                                                ",3666,34.200000000000003,34.200000000000003,31.1,9.968,24.73,38.293999999999997,17.600000000000001,94.317999999999998,21.22,61.168999999999997,21.22,0,0,20200916,22.76,15.48,50.264000000000003,120.93]
["圓展                                                ",3669,120,120,115.2,4.1669999999999998,105.69,13.54,41.16,191.54499999999999,78.86,52.167999999999999,78.86,0,0,20200916,105.67,42.62,13.561,181.55799999999999]
["康聯訊                                               ",3672,18.149999999999999,18.149999999999999,18.79,-3.4060000000000001,18.489999999999998,-1.839,14.23,27.547000000000001,17.07,6.327,17.07,0,0,20200916,15.28,12.38,18.783000000000001,46.606999999999999]
["TPK-KY                                            ",3673,51.8,51.8,50.94,1.6879999999999999,52.47,-1.2769999999999999,47.6,8.8239999999999998,49.86,3.891,49.86,0,0,20200916,43,40.049999999999997,20.465,29.338000000000001]
["德微                                                ",3675,68.099999999999994,68.099999999999994,68.2,-0.14699999999999999,69.63,-2.1970000000000001,53.85,26.462,72.42,-5.9649999999999999,72.42,0,0,20200916,57.62,50.01,18.187999999999999,36.173000000000002]
["新至陞                                               ",3679,99.6,99.6,98.98,0.626,91.19,9.2230000000000008,67.099999999999994,48.435000000000002,80.09,24.36,80.09,0,0,20200916,79.19,59.11,25.773,68.498999999999995]
["家登                                                ",3680,269.5,269.5,262.89999999999998,2.5099999999999998,266.95999999999998,0.95099999999999996,204.77,31.611000000000001,274.48,-1.8140000000000001,274.48,0,0,20200916,217.1,187.86,24.135999999999999,43.457999999999998]
["亞太電                                               ",3682,10,10,10.48,-4.58,7.86,27.225999999999999,7.03,42.247999999999998,7.71,29.702000000000002,7.71,0,0,20200916,6.94,6.29,44.091999999999999,58.982999999999997]
["榮昌                                                ",3684,36.6,36.6,36.39,0.57699999999999996,36.130000000000003,1.3009999999999999,37.49,-2.3740000000000001,37.22,-1.6659999999999999,37.22,0,0,20200916,29.87,31.99,22.530999999999999,14.411]
["元創精密                                              ",3685,19.45,19.45,20.11,-3.282,18.77,3.6230000000000002,20.99,-7.3369999999999997,19.34,0.56899999999999995,19.34,0,0,20200916,15.43,17.36,26.053000000000001,12.039]
["達能                                                ",3686,15,15,16.34,-8.2010000000000005,11.03,35.993000000000002,5.34,180.899,8.5500000000000007,75.438999999999993,8.5500000000000007,0,0,20200916,10.81,5,38.76,200]
["歐買尬                                               ",3687,49.6,49.6,49.52,0.16200000000000001,51.81,-4.266,46.1,7.5919999999999996,54.74,-9.39,54.74,0,0,20200916,42.69,42.01,16.186,18.067]
["湧德                                                ",3689,32.700000000000003,32.700000000000003,32.450000000000003,0.77,34.57,-5.4089999999999998,26.24,24.619,32.159999999999997,1.679,32.159999999999997,0,0,20200916,29.12,23.11,12.294,41.497]
["碩禾                                                ",3691,126.5,126.5,126.8,-0.23699999999999999,114.66,10.326000000000001,107.64,17.521000000000001,109.43,15.599,109.43,0,0,20200916,99.2,90.71,27.52,39.454999999999998]
["營邦                                                ",3693,57.2,57.2,56.98,0.38600000000000001,61.47,-6.9459999999999997,48.93,16.902000000000001,64.47,-11.276999999999999,64.47,0,0,20200916,49.84,45.66,14.766999999999999,25.274000000000001]
["海華                                                ",3694,30.3,30.3,30.58,-0.91600000000000004,30.04,0.86599999999999999,19.62,54.433999999999997,27.34,10.827,27.34,0,0,20200916,26.49,17.79,14.382999999999999,70.319999999999993]
["隆達                                                ",3698,22.4,22.4,22.2,0.90100000000000002,22.49,-0.4,18.2,23.077000000000002,21.71,3.1779999999999999,21.71,0,0,20200916,18.260000000000002,16.059999999999999,22.672999999999998,39.476999999999997]
["大眾控                                               ",3701,13.2,13.2,13.21,-7.5999999999999998E-2,12.75,3.5289999999999999,12.13,8.8209999999999997,12.91,2.246,12.91,0,0,20200916,11.07,11.08,19.241,19.134]
["大聯大                                               ",3702,39.9,39.9,39.99,-0.22500000000000001,40.53,-1.554,39.24,1.6819999999999999,41.12,-2.9670000000000001,41.12,0,0,20200916,34.07,34.729999999999997,17.111999999999998,14.885999999999999]
["欣陸                                                ",3703,20.55,20.55,20.69,-0.67700000000000005,17.52,17.295000000000002,13.18,55.917999999999999,15.72,30.725000000000001,15.72,0,0,20200916,16.37,11.64,25.535,76.546000000000006]
["合勤控                                               ",3704,25.05,25.05,25.24,-0.753,21.34,17.385000000000002,17.559999999999999,42.654000000000003,19.829999999999998,26.324000000000002,19.829999999999998,0,0,20200916,19.72,15,27.027999999999999,67]
["永信                                                ",3705,44.35,44.35,44.17,0.40799999999999997,44.62,-0.60499999999999998,45.1,-1.663,46,-3.5870000000000002,46,0,0,20200916,37.11,40.29,19.510000000000002,10.077]
["神達                                                ",3706,28.85,28.85,28.96,-0.38,28.82,0.104,30.1,-4.1529999999999996,29.86,-3.3820000000000001,29.86,0,0,20200916,24.07,26.83,19.859000000000002,7.5289999999999999]
["漢磊                                                ",3707,29.1,29.1,28.78,1.1120000000000001,28.88,0.76200000000000001,27.12,7.3010000000000002,28.73,1.288,28.73,0,0,20200916,23.39,23.95,24.411999999999999,21.503]
["上緯投控                                              ",3708,158.5,158.5,157.80000000000001,0.44400000000000001,125.51,26.285,87.48,81.183999999999997,112.79,40.527000000000001,112.79,0,0,20200916,118.17,78.66,34.128999999999998,101.5]
["鑫聯大投控                                             ",3709,21.8,21.8,22.06,-1.179,21.57,1.0660000000000001,20.309999999999999,7.3360000000000003,20.41,6.81,20.41,0,0,20200916,18.62,17.45,17.077999999999999,24.928000000000001]
["連展投控                                              ",3710,9.1199999999999992,9.1199999999999992,8.8000000000000007,3.6360000000000001,8.76,4.1100000000000003,7.66,19.059999999999999,8.6199999999999992,5.8,8.6199999999999992,0,0,20200916,7.43,6.56,22.745999999999999,39.024000000000001]
["日月光投控                                             ",3711,62.4,62.4,61.7,1.135,65.05,-4.0739999999999998,69.88,-10.704000000000001,67.319999999999993,-7.3079999999999998,67.319999999999993,0,0,20200916,51.65,58.85,20.812999999999999,6.032]
["永崴投控                                              ",3712,42.7,42.7,41.09,3.9180000000000001,39.53,8.0190000000000001,23.4,82.478999999999999,39.68,7.6109999999999998,39.68,0,0,20200916,33.630000000000003,21.48,26.97,98.79]
["新晶投控                                              ",3713,61.6,61.6,69.260000000000005,-11.06,66.5,-7.3680000000000003,23.8,158.82400000000001,58.5,5.2990000000000004,58.5,0,0,20200916,59.14,27.2,4.16,126.471]
["永日                                                ",4102,28.7,28.7,28.64,0.20899999999999999,31.76,-9.6349999999999998,23.71,21.045999999999999,32.86,-12.66,32.86,0,0,20200916,25.75,22.81,11.456,25.821999999999999]
["佳醫                                                ",4104,56.3,56.3,56.24,0.107,56.84,-0.95,55.38,1.661,58.35,-3.5129999999999999,58.35,0,0,20200916,47.64,49.22,18.178000000000001,14.384]
["東洋                                                ",4105,67.7,67.7,67.44,0.38600000000000001,68.41,-1.038,74.569999999999993,-9.2129999999999992,71.62,-5.4729999999999999,71.62,0,0,20200916,56.77,63.6,19.253,6.4470000000000001]
["雃博                                                ",4106,31.85,31.85,32.24,-1.21,33.89,-6.0190000000000001,29.46,8.1129999999999995,34.71,-8.24,34.71,0,0,20200916,27.72,27.24,14.898999999999999,16.923999999999999]
["邦特                                                ",4107,142,142,140.19999999999999,1.284,144.06,-1.43,128.57,10.446,148.93,-4.6529999999999996,148.93,0,0,20200916,116.68,113.76,21.7,24.824000000000002]
["懷特                                                ",4108,28.25,28.25,28.18,0.248,29.11,-2.9540000000000002,21.69,30.244,30.06,-6.0209999999999999,30.06,0,0,20200916,23.41,20.04,20.675000000000001,40.968000000000004]
["加捷生醫                                              ",4109,14.4,14.4,14.35,0.34799999999999998,14.76,-2.4390000000000001,16.61,-13.305,15.76,-8.6289999999999996,15.76,0,0,20200916,12.15,13.77,18.518999999999998,4.5750000000000002]
["加捷生醫                                              ",4109,14.4,14.4,14.35,0.34799999999999998,14.76,-2.4390000000000001,16.61,-13.305,15.76,-8.6289999999999996,15.76,0,0,20200916,12.15,13.77,18.518999999999998,4.5750000000000002]
["濟生                                                ",4111,25,25,24.85,0.60399999999999998,25.96,-3.698,26.33,-5.0510000000000002,27.05,-7.5789999999999997,27.05,0,0,20200916,21.25,23.44,17.646999999999998,6.6550000000000002]
["聯上                                                ",4113,15,15,14.8,1.351,15.19,-1.2509999999999999,14.39,4.2389999999999999,15.13,-0.85899999999999999,15.13,0,0,20200916,12.67,12.34,18.39,21.556000000000001]
["健喬                                                ",4114,25.75,25.75,26.02,-1.038,26.31,-2.1280000000000001,23.9,7.7409999999999997,25.93,-0.69399999999999995,25.93,0,0,20200916,22.21,20.91,15.939,23.146999999999998]
["明基醫                                               ",4116,31.55,31.55,31.76,-0.66100000000000003,32.119999999999997,-1.7749999999999999,33.44,-5.6520000000000001,33.729999999999997,-6.4630000000000001,33.729999999999997,0,0,20200916,26.59,28.41,18.654,11.052]
["旭富                                                ",4119,123.5,123.5,123.7,-0.16200000000000001,125.84,-1.86,124.46,-0.77100000000000002,127.84,-3.395,127.84,0,0,20200916,106.9,114.28,15.529,8.0679999999999996]
["友華                                                ",4120,52.7,52.7,52.72,-3.7999999999999999E-2,55,-4.1820000000000004,51,3.3330000000000002,54.37,-3.0720000000000001,54.37,0,0,20200916,45.61,43.85,15.545,20.181999999999999]
["優盛                                                ",4121,18.149999999999999,18.149999999999999,18.29,-0.76500000000000001,19.329999999999998,-6.1050000000000004,17.350000000000001,4.6109999999999998,19.809999999999999,-8.3800000000000008,19.809999999999999,0,0,20200916,15.95,16.600000000000001,13.792999999999999,9.3369999999999997]
["晟德                                                ",4123,73.900000000000006,73.900000000000006,75.56,-2.1970000000000001,75.819999999999993,-2.532,61.68,19.812000000000001,77.52,-4.67,77.52,0,0,20200916,64.95,55.02,13.78,34.314999999999998]
["太醫                                                ",4126,71.5,71.5,71.14,0.50600000000000001,76.67,-6.7430000000000003,78.47,-8.8819999999999997,81.36,-12.119,81.36,0,0,20200916,62.02,69.8,15.285,2.4359999999999999]
["天良                                                ",4127,11.55,11.55,11.65,-0.85799999999999998,13.15,-12.167,11.56,-8.6999999999999994E-2,14.28,-19.117999999999999,14.28,0,0,20200916,10.33,10.57,11.81,9.2720000000000002]
["中天                                                ",4128,76.2,76.2,74.8,1.8720000000000001,83.23,-8.4459999999999997,39.700000000000003,91.94,86.94,-12.353,86.94,0,0,20200916,68.66,41.59,10.981999999999999,83.216999999999999]
["聯合                                                ",4129,34,34,34.08,-0.23499999999999999,34.33,-0.96099999999999997,36.93,-7.9340000000000002,35.24,-3.5190000000000001,35.24,0,0,20200916,29.02,30.73,17.161000000000001,10.641]
["健亞                                                ",4130,34.700000000000003,34.700000000000003,35.21,-1.448,36.42,-4.7229999999999999,30.21,14.863,38.340000000000003,-9.4939999999999998,38.340000000000003,0,0,20200916,29.39,27.86,18.067,24.550999999999998]
["晶宇                                                ",4131,9.92,9.92,10.28,-3.5019999999999998,10.56,-6.0609999999999999,5.96,66.442999999999998,10.79,-8.0630000000000006,10.79,0,0,20200916,8.68,5.99,14.286,65.608999999999995]
["亞諾法                                               ",4133,70.8,70.8,71,-0.28199999999999997,78.23,-9.4979999999999993,54.82,29.15,87.98,-19.527000000000001,87.98,0,0,20200916,65.37,55.7,8.3070000000000004,27.11]
["麗豐-KY                                             ",4137,191.5,191.5,192,-0.26,205.93,-7.0069999999999997,206.09,-7.0789999999999997,206.82,-7.407,206.82,0,0,20200916,172.18,173.83,11.221,10.164999999999999]
["曜亞                                                ",4138,48.5,48.5,48.39,0.22700000000000001,47.63,1.827,48.78,-0.57399999999999995,49.59,-2.198,49.59,0,0,20200916,39.85,42.72,21.706,13.53]
["馬光-KY                                             ",4139,60,60,58.22,3.0569999999999999,53.97,11.173,45.31,32.420999999999999,53.46,12.233000000000001,53.46,0,0,20200916,47.59,41.27,26.077000000000002,45.384]
["龍燈-KY                                             ",4141,12.6,12.6,12.67,-0.55200000000000005,12.82,-1.716,14.05,-10.32,13.64,-7.625,13.64,0,0,20200916,10.63,12.19,18.532,3.363]
["國光生                                               ",4142,71.7,71.7,71.44,0.36399999999999999,70.87,1.171,45.28,58.347999999999999,71.63,9.8000000000000004E-2,71.63,0,0,20200916,60.63,45.19,18.257999999999999,58.662999999999997]
["康聯-KY                                             ",4144,26.8,26.8,26.77,0.112,26.73,0.26200000000000001,25.49,5.1390000000000002,26.15,2.4860000000000002,26.15,0,0,20200916,22.43,21.55,19.483000000000001,24.361999999999998]
["中裕                                                ",4147,106.5,106.5,105.3,1.1399999999999999,99.73,6.7880000000000003,95.16,11.917,96,10.938000000000001,96,0,0,20200916,89.87,80.22,18.504999999999999,32.76]
["全宇生技-KY                                           ",4148,37.549999999999997,37.549999999999997,38.04,-1.288,37.72,-0.45100000000000001,36.69,2.3439999999999999,38.32,-2.0089999999999999,38.32,0,0,20200916,32.57,31.05,15.29,20.934000000000001]
["台微體                                               ",4152,67.7,67.7,68.260000000000005,-0.82,71.73,-5.6180000000000003,77.430000000000007,-12.566000000000001,80.62,-16.026,80.62,0,0,20200916,58.05,66.650000000000006,16.623999999999999,1.575]
["鈺緯                                                ",4153,25.8,25.8,25.18,2.4620000000000002,23.47,9.9280000000000008,27.36,-5.702,26.07,-1.036,26.07,0,0,20200916,19.64,23.4,31.364999999999998,10.256]
["康樂-KY                                             ",4154,31.85,31.85,32.119999999999997,-0.84099999999999997,32.19,-1.056,30.55,4.2549999999999999,32.89,-3.1619999999999999,32.89,0,0,20200916,26.93,27.45,18.27,16.029]
["訊映                                                ",4155,31.5,31.5,30.33,3.8580000000000001,27.73,13.595000000000001,30.2,4.3049999999999997,28.06,12.259,28.06,0,0,20200916,23.57,25.85,33.643999999999998,21.856999999999999]
["太景*-KY                                            ",4157,21.75,21.75,21.71,0.184,23.36,-6.8920000000000003,20.23,7.5140000000000002,24.88,-12.58,24.88,0,0,20200916,19.22,17.98,13.163,20.968]
["創源                                                ",4160,25.8,25.8,25.9,-0.38600000000000001,27.38,-5.7709999999999999,28.39,-9.1229999999999993,28.65,-9.9480000000000004,28.65,0,0,20200916,22.36,25.02,15.385,3.1179999999999999]
["聿新科                                               ",4161,26.65,26.65,26.75,-0.374,27.07,-1.552,31.71,-15.957000000000001,28.91,-7.8170000000000002,28.91,0,0,20200916,22.25,26.97,19.774999999999999,-1.1870000000000001]
["智擎                                                ",4162,67.7,67.7,68.06,-0.52900000000000003,70.92,-4.54,64.599999999999994,4.7990000000000004,74.3,-8.8829999999999991,74.3,0,0,20200916,58.32,56.5,16.084,19.823]
["鐿鈦                                                ",4163,98.2,98.2,98.68,-0.48599999999999999,110.21,-10.897,121.82,-19.388999999999999,116.68,-15.837999999999999,116.68,0,0,20200916,89.35,104.81,9.9049999999999994,-6.3070000000000004]
["承業醫                                               ",4164,39.75,39.75,39.5,0.63300000000000001,40.93,-2.883,39.47,0.70899999999999996,42.36,-6.1609999999999996,42.36,0,0,20200916,33.909999999999997,34.479999999999997,17.222000000000001,15.284000000000001]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,24.41,106.12,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,24.41,220.755,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,24.41,106.12,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,24.41,220.755,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,1.59,106.12,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,24.41,220.755,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,1.59,106.12,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,1.59,220.755,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,1.59,106.12,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,1.59,220.755,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,1.59,220.755,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,1.59,106.12,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,1.59,220.755,2145.2829999999999]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,24.41,106.12,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,11.13,24.41,220.755,46.252000000000002]
["松瑞藥                                               ",4167,35.700000000000003,35.700000000000003,34.89,2.3220000000000001,33.97,5.093,27.59,29.395,35.24,1.3049999999999999,35.24,0,0,20200916,17.32,24.41,106.12,46.252000000000002]
["醣聯                                                ",4168,28.1,28.1,28.33,-0.81200000000000006,29.13,-3.536,23.04,21.962,30.37,-7.4740000000000002,30.37,0,0,20200916,24.31,21.1,15.59,33.174999999999997]
["瑞基                                                ",4171,196.5,196.5,192.7,1.972,209.67,-6.2809999999999997,176.85,11.111000000000001,261.23,-24.779,261.23,0,0,20200916,172.24,185.72,14.085000000000001,5.8040000000000003]
["久裕                                                ",4173,22.25,22.25,22.27,-0.09,22.96,-3.0920000000000001,21.09,5.5,23.39,-4.8739999999999997,23.39,0,0,20200916,18.940000000000001,18.79,17.475999999999999,18.414000000000001]
["浩鼎                                                ",4174,115.5,115.5,114.8,0.61,116.5,-0.85799999999999998,113.64,1.637,119.24,-3.137,119.24,0,0,20200916,97.88,95.36,18.001999999999999,21.12]
["杏一                                                ",4175,70,70,70.14,-0.2,68.790000000000006,1.7589999999999999,71.849999999999994,-2.5750000000000002,71.06,-1.492,71.06,0,0,20200916,56.23,63.04,24.489000000000001,11.041]
["福永生技                                              ",4183,22.35,22.35,22.42,-0.312,22.26,0.40400000000000003,19.809999999999999,12.821999999999999,22.63,-1.2370000000000001,22.63,0,0,20200916,19.100000000000001,17.55,17.015999999999998,27.35]
["安克                                                ",4188,20.350000000000001,20.350000000000001,20.52,-0.82799999999999996,21.04,-3.2789999999999999,21.45,-5.1280000000000001,24.11,-15.595000000000001,24.11,0,0,20200916,17.190000000000001,18.21,18.382999999999999,11.752000000000001]
["佐登-KY                                             ",4190,85.8,85.8,86.48,-0.78600000000000003,78.3,9.5790000000000006,88.72,-3.2909999999999999,79.36,8.1150000000000002,79.36,0,0,20200916,68.23,71.73,25.751000000000001,19.614999999999998]
["杏國                                                ",4192,61.8,61.8,63.94,-3.347,73.489999999999995,-15.907,45.85,34.786999999999999,80.08,-22.827000000000002,80.08,0,0,20200916,60.87,44.58,1.528,38.627000000000002]
["環瑞醫                                               ",4198,12.65,12.65,12.79,-1.095,7.02,80.198999999999998,4.5599999999999996,177.41200000000001,6.38,98.275999999999996,6.38,0,0,20200916,6.93,4.22,82.54,199.76300000000001]
["中華食                                               ",4205,89.9,89.9,89.76,0.156,89.53,0.41299999999999998,88.56,1.5129999999999999,89.67,0.25600000000000001,89.67,0,0,20200916,75.36,77.52,19.294,15.97]
["環泰                                                ",4207,11.4,11.4,11.41,-8.7999999999999995E-2,11.35,0.441,10.42,9.4049999999999994,11.25,1.333,11.25,0,0,20200916,9.58,9.33,18.998000000000001,22.186]
["信立                                                ",4303,22.45,22.45,22.53,-0.35499999999999998,21.24,5.6970000000000001,20.45,9.7799999999999994,21.25,5.6470000000000002,21.25,0,0,20200916,19,17.68,18.158000000000001,26.98]
["世坤                                                ",4305,32.200000000000003,32.200000000000003,25.78,24.902999999999999,28.9,11.419,31.46,2.3519999999999999,31.34,2.7440000000000002,31.34,0,0,20200916,23.26,27.94,38.435000000000002,15.247]
["炎洲                                                ",4306,14.35,14.35,14.54,-1.3069999999999999,13.67,4.9740000000000002,11.66,23.07,12.91,11.154,12.91,0,0,20200916,12.23,10.130000000000001,17.334,41.658000000000001]
["東隆興                                               ",4401,25.9,25.9,26.42,-1.968,26.74,-3.141,31.37,-17.437000000000001,26.92,-3.7890000000000001,26.92,0,0,20200916,22.26,24.95,16.352,3.8079999999999998]
["福大                                                ",4402,5.41,5.41,5.42,-0.185,5.33,1.5009999999999999,5.36,0.93300000000000005,5.5,-1.6359999999999999,5.5,0,0,20200916,4.59,4.62,17.864999999999998,17.100000000000001]
["飛寶企業                                              ",4413,19.350000000000001,19.350000000000001,20.25,-4.444,18.59,4.0880000000000001,13.71,41.137999999999998,15.96,21.241,15.96,0,0,20200916,16.61,12.42,16.495999999999999,55.796999999999997]
["如興                                                ",4414,12.7,12.7,12.74,-0.314,13.26,-4.2229999999999999,11.2,13.393000000000001,13.44,-5.5060000000000002,13.44,0,0,20200916,10.62,9.8000000000000007,19.585999999999999,29.591999999999999]
["金洲                                                ",4417,31.3,31.3,31.38,-0.255,31.06,0.77300000000000002,32.01,-2.218,31.18,0.38500000000000001,31.18,0,0,20200916,26.36,27.48,18.741,13.901]
["光明                                                ",4420,23.2,23.2,23.23,-0.129,22.71,2.1579999999999999,25.83,-10.182,22.96,1.0449999999999999,22.96,0,0,20200916,19.59,21.17,18.428000000000001,9.5890000000000004]
["利勤                                                ",4426,29.9,29.9,30.06,-0.53200000000000003,31.12,-3.92,36.049999999999997,-17.059999999999999,31.9,-6.27,31.9,0,0,20200916,25.89,28.89,15.489000000000001,3.496]
["耀億                                                ",4430,24.3,24.3,24.23,0.28899999999999998,25.07,-3.0710000000000002,27.48,-11.571999999999999,25.37,-4.218,25.37,0,0,20200916,20.86,22.8,16.491,6.5789999999999997]
["銘旺實                                               ",4432,18.05,18.05,18.21,-0.879,18.579999999999998,-2.8530000000000002,15.96,13.095000000000001,17.010000000000002,6.1139999999999999,17.010000000000002,0,0,20200916,16.72,13.1,7.9550000000000001,37.786000000000001]
["興采                                                ",4433,45.1,45.1,45.6,-1.0960000000000001,45.6,-1.0960000000000001,34.9,29.225999999999999,42.16,6.9729999999999999,42.16,0,0,20200916,39.28,30.54,14.817,47.674999999999997]
["廣越                                                ",4438,112,112,114.3,-2.012,123.04,-8.9730000000000008,132.09,-15.209,127.43,-12.109,127.43,0,0,20200916,99.62,112.14,12.427,-0.125]
["冠星-KY                                             ",4439,120.5,120.5,119.8,0.58399999999999996,131.24,-8.1829999999999998,141.22999999999999,-14.678000000000001,135.43,-11.023999999999999,135.43,0,0,20200916,106.64,122.49,12.997,-1.625]
["健信                                                ",4502,51.6,51.6,52.7,-2.0870000000000002,52.74,-2.1619999999999999,53.87,-4.2140000000000004,52.21,-1.1679999999999999,52.21,0,0,20200916,43.78,45.47,17.861999999999998,13.481]
["金雨                                                ",4503,16.850000000000001,16.850000000000001,17.32,-2.714,19.329999999999998,-12.83,19.93,-15.454000000000001,20.07,-16.044,20.07,0,0,20200916,15.73,16.420000000000002,7.12,2.6190000000000002]
["崇友                                                ",4506,56.5,56.5,56.4,0.17699999999999999,55.98,0.92900000000000005,58.37,-3.2040000000000002,56.95,-0.79,56.95,0,0,20200916,47.06,50.79,20.059000000000001,11.242000000000001]
["高鋒                                                ",4510,11.25,11.25,11.31,-0.53100000000000003,10.41,8.0690000000000008,10.46,7.5529999999999999,10.29,9.3290000000000006,10.29,0,0,20200916,8.98,8.7899999999999991,25.277999999999999,27.986000000000001]
["福裕                                                ",4513,7.61,7.61,7.61,0,7.36,3.3969999999999998,8.08,-5.8170000000000002,7.41,2.6989999999999998,7.41,0,0,20200916,6.23,6.67,22.151,14.093]
["永彰                                                ",4523,36.200000000000003,36.200000000000003,35.32,2.492,28.27,28.050999999999998,23.67,52.936,26.32,37.537999999999997,26.32,0,0,20200916,25.72,20.57,40.747,75.983999999999995]
["東台                                                ",4526,13.7,13.7,13.27,3.24,12.72,7.7039999999999997,14.07,-2.63,12.88,6.3659999999999997,12.88,0,0,20200916,10.87,11.67,26.035,17.395]
["方土霖                                               ",4527,28,28,27.92,0.28699999999999998,27.5,1.8180000000000001,25.07,11.686999999999999,26.84,4.3220000000000001,26.84,0,0,20200916,23.43,22.28,19.504999999999999,25.672999999999998]
["江興鍛                                               ",4528,41.1,41.1,40.799999999999997,0.73499999999999999,40.79,0.76,42.04,-2.2360000000000002,40.75,0.85899999999999999,40.75,0,0,20200916,34.979999999999997,35.25,17.495999999999999,16.596]
["淳紳                                                ",4529,9.01,9.01,9.06,-0.55200000000000005,8.89,1.35,11.07,-18.609000000000002,9.02,-0.111,9.02,0,0,20200916,7.57,8.35,19.021999999999998,7.9039999999999999]
["宏易                                                ",4530,10.55,10.55,10.130000000000001,4.1459999999999999,10.48,0.66800000000000004,10.29,2.5270000000000001,10.7,-1.4019999999999999,10.7,0,0,20200916,8.56,9.5299999999999994,23.248000000000001,10.702999999999999]
["瑞智                                                ",4532,20.45,20.45,20.63,-0.873,19.84,3.0750000000000002,19.46,5.0869999999999997,19.420000000000002,5.3040000000000003,19.420000000000002,0,0,20200916,16.809999999999999,16.25,21.654,25.846]
["協易機                                               ",4533,11.4,11.4,11.39,8.7999999999999995E-2,11.67,-2.3140000000000001,11.19,1.877,11.6,-1.724,11.6,0,0,20200916,9.6,9.8800000000000008,18.75,15.385]
["慶騰                                                ",4534,7.42,7.42,7.39,0.40600000000000003,7.18,3.343,7.27,2.0630000000000002,7.37,0.67800000000000005,7.37,0,0,20200916,6.05,6.27,22.645,18.341000000000001]
["至興                                                ",4535,25.3,25.3,24.57,2.9710000000000001,24.41,3.6459999999999999,25.11,0.75700000000000001,24.91,1.5660000000000001,24.91,0,0,20200916,20.48,21.48,23.535,17.783999999999999]
["拓凱                                                ",4536,163,163,163,0,166.59,-2.1549999999999998,133.05000000000001,22.51,161.46,0.95399999999999996,161.46,0,0,20200916,143.56,117.19,13.541,39.090000000000003]
["大詠城                                               ",4538,15.55,15.55,15.4,0.97399999999999998,14.91,4.2919999999999998,15.23,2.101,14.78,5.21,14.78,0,0,20200916,12.74,12.97,22.056999999999999,19.891999999999999]
["全球傳動                                              ",4540,47.9,47.9,48.07,-0.35399999999999998,48.66,-1.5620000000000001,49.93,-4.0659999999999998,50.04,-4.2770000000000001,50.04,0,0,20200916,40.43,44.14,18.475999999999999,8.5180000000000007]
["晟田                                                ",4541,19.25,19.25,19.09,0.83799999999999997,19.16,0.47,21,-8.3330000000000002,19.420000000000002,-0.875,19.420000000000002,0,0,20200916,16.07,17.260000000000002,19.788,11.53]
["科嶠                                                ",4542,21.8,21.8,21.81,-4.5999999999999999E-2,19.899999999999999,9.548,22.89,-4.7619999999999996,21.02,3.7109999999999999,21.02,0,0,20200916,16.190000000000001,19.5,34.651000000000003,11.795]
["萬在                                                ",4543,16.100000000000001,16.100000000000001,16.23,-0.80100000000000005,15.13,6.4109999999999996,15.04,7.048,14.72,9.375,14.72,0,0,20200916,13.26,12.82,21.417999999999999,25.585000000000001]
["銘鈺                                                ",4545,32,32,30.84,3.7610000000000001,30.87,3.661,27.81,15.067,31.21,2.5310000000000001,31.21,0,0,20200916,25.59,25.06,25.048999999999999,27.693999999999999]
["桓達                                                ",4549,73.3,73.3,71.459999999999994,2.5750000000000002,70.89,3.4,75.13,-2.4359999999999999,70.599999999999994,3.8239999999999998,70.599999999999994,0,0,20200916,60.45,63.22,21.257000000000001,15.944000000000001]
["長佳                                                ",4550,22.9,22.9,22.84,0.26300000000000001,22.36,2.415,26.1,-12.260999999999999,23.77,-3.66,23.77,0,0,20200916,18.59,22.34,23.184999999999999,2.5070000000000001]
["智伸科                                               ",4551,190.5,190.5,185.4,2.7509999999999999,184.83,3.0680000000000001,161.96,17.622,180.62,5.47,180.62,0,0,20200916,160.47999999999999,138.59,18.706,37.456000000000003]
["力達-KY                                             ",4552,38.549999999999997,38.549999999999997,38.01,1.421,35.06,9.9540000000000006,35.119999999999997,9.7669999999999995,35.479999999999997,8.6530000000000005,35.479999999999997,0,0,20200916,30.25,29.7,27.437999999999999,29.797999999999998]
["橙的                                                ",4554,23.15,23.15,22.55,2.661,21.36,8.3800000000000008,20.37,13.648,20.49,12.981999999999999,20.49,0,0,20200916,17.78,16.989999999999998,30.202000000000002,36.256999999999998]
["氣立                                                ",4555,49.6,49.6,49.11,0.998,49.35,0.50700000000000001,50.18,-1.1559999999999999,49.43,0.34399999999999997,49.43,0,0,20200916,41.6,44.38,19.231000000000002,11.762]
["旭然                                                ",4556,36.5,36.5,36.22,0.77300000000000002,38.229999999999997,-4.5250000000000004,32.67,11.723000000000001,37.15,-1.75,37.15,0,0,20200916,31.54,28.73,15.726000000000001,27.045000000000002]
["永新-KY                                             ",4557,60.8,60.8,60.86,-9.9000000000000005E-2,61.05,-0.41,66.400000000000006,-8.4339999999999993,62.24,-2.3140000000000001,62.24,0,0,20200916,51.1,57.51,18.981999999999999,5.7210000000000001]
["強信-KY                                             ",4560,39.75,39.75,39.79,-0.10100000000000001,40.590000000000003,-2.069,46.76,-14.991,43.45,-8.516,43.45,0,0,20200916,33.25,40.1,19.548999999999999,-0.873]
["健椿                                                ",4561,24.25,24.25,24.43,-0.73699999999999999,24.5,-1.02,24.69,-1.782,25.19,-3.7320000000000002,25.19,0,0,20200916,20.55,21.71,18.004999999999999,11.7]
["穎漢                                                ",4562,17.100000000000001,17.100000000000001,17.079999999999998,0.11700000000000001,17.13,-0.17499999999999999,19.62,-12.843999999999999,17.27,-0.98399999999999999,17.27,0,0,20200916,14.24,16.04,20.084,6.6079999999999997]
["百德                                                ",4563,33.299999999999997,33.299999999999997,33.200000000000003,0.30099999999999999,33.5,-0.59699999999999998,39.39,-15.461,34.4,-3.198,34.4,0,0,20200916,27.45,32.74,21.311,1.71]
["元翎                                                ",4564,31.1,31.1,31.31,-0.67100000000000004,32.97,-5.6719999999999997,35.450000000000003,-12.271000000000001,34.86,-10.786,34.86,0,0,20200916,26.93,29.36,15.484999999999999,5.9260000000000002]
["時碩工業                                              ",4566,37,37,37.049999999999997,-0.13500000000000001,37.18,-0.48399999999999999,41.61,-11.079000000000001,38.229999999999997,-3.2170000000000001,38.229999999999997,0,0,20200916,31.14,34.35,18.818000000000001,7.7149999999999999]
["科際精密                                              ",4568,72.400000000000006,72.400000000000006,71.8,0.83599999999999997,72.239999999999995,0.221,58.6,23.548999999999999,65.03,11.333,65.03,0,0,20200916,63.78,50.14,13.515000000000001,44.396000000000001]
["鈞興-KY                                             ",4571,73.3,73.3,72.84,0.63200000000000001,65.5,11.907999999999999,61.81,18.588999999999999,63.32,15.760999999999999,63.32,0,0,20200916,57.57,52.45,27.323,39.752000000000002]
["駐龍                                                ",4572,79.3,79.3,79.48,-0.22600000000000001,80.209999999999994,-1.135,97.5,-18.667000000000002,84.18,-5.7969999999999997,84.18,0,0,20200916,67.86,78.39,16.858000000000001,1.161]
["大銀微系統                                             ",4576,77.599999999999994,77.599999999999994,77.36,0.31,78.62,-1.2969999999999999,77.62,-2.5999999999999999E-2,80.05,-3.0609999999999999,80.05,0,0,20200916,65.36,66.739999999999995,18.727,16.271999999999998]
["捷流閥業                                              ",4580,99.3,99.3,99.62,-0.32100000000000001,99.38,-0.08,83.96,18.271000000000001,102.5,-3.1219999999999999,102.5,0,0,20200916,83.13,85.96,19.451000000000001,15.519]
["光隆精密-KY                                           ",4581,37.85,37.85,37.42,1.149,36.979999999999997,2.3530000000000002,26.2,44.466000000000001,38.86,-2.5990000000000002,38.86,0,0,20200916,31.15,29.94,21.509,26.42]
["唐鋒                                                ",4609,7.78,7.78,8.24,-5.5830000000000002,7.73,0.64700000000000002,9.35,-16.791,8.06,-3.4740000000000002,8.06,0,0,20200916,6.35,7.46,22.52,4.29]
["中美實                                               ",4702,9.4,9.4,9.4700000000000006,-0.73899999999999999,9.6199999999999992,-2.2869999999999999,9.9600000000000009,-5.6219999999999999,9.86,-4.665,9.86,0,0,20200916,7.85,8.8000000000000007,19.745000000000001,6.8179999999999996]
["大恭                                                ",4706,16.149999999999999,16.149999999999999,16.27,-0.73799999999999999,15.95,1.254,16.78,-3.754,15.85,1.893,15.85,0,0,20200916,13.57,14.26,19.013000000000002,13.254]
["磐亞                                                ",4707,11.55,11.55,11.64,-0.77300000000000002,11.13,3.774,11.45,0.873,11.14,3.68,11.14,0,0,20200916,9.52,10.51,21.324000000000002,9.8949999999999996]
["永純                                                ",4711,13.5,13.5,13.42,0.59599999999999997,13,3.8460000000000001,13.54,-0.29499999999999998,13.18,2.4279999999999999,13.18,0,0,20200916,10.73,11.84,25.815000000000001,14.02]
["南璋                                                ",4712,10.1,10.1,10.02,0.79800000000000004,10.59,-4.6269999999999998,9.84,2.6419999999999999,11.08,-8.8450000000000006,11.08,0,0,20200916,8.5,8.15,18.824000000000002,23.925999999999998]
["永捷                                                ",4714,14.1,14.1,14.41,-2.1509999999999998,14.91,-5.4329999999999998,14.74,-4.3419999999999996,15.29,-7.7830000000000004,15.29,0,0,20200916,12.28,12.92,14.821,9.1329999999999991]
["大立                                                ",4716,14.6,14.6,14.72,-0.81499999999999995,14.14,3.2530000000000001,14.63,-0.20499999999999999,14.21,2.7450000000000001,14.21,0,0,20200916,12.31,12.79,18.603000000000002,14.151999999999999]
["德淵                                                ",4720,14.05,14.05,14.33,-1.954,13.57,3.5369999999999999,13.85,1.444,13.64,3.0059999999999998,13.64,0,0,20200916,11.79,12.22,19.169,14.975]
["美琪瑪                                               ",4721,65.5,65.5,65.459999999999994,6.0999999999999999E-2,64.27,1.9139999999999999,59.31,10.436999999999999,63.89,2.52,63.89,0,0,20200916,54.08,50.07,21.117000000000001,30.817]
["國精化                                               ",4722,28.7,28.7,28.5,0.70199999999999996,27.12,5.8259999999999996,26.88,6.7709999999999999,26.74,7.33,26.74,0,0,20200916,23.39,23.5,22.702000000000002,22.128]
["信昌化                                               ",4725,17.649999999999999,17.649999999999999,17.53,0.68500000000000005,17.79,-0.78700000000000003,10.98,60.747,13.82,27.713000000000001,13.82,0,0,20200916,14.89,9.27,18.536000000000001,90.399000000000001]
["永昕                                                ",4726,46.9,46.9,47.81,-1.903,48.68,-3.657,31.08,50.901000000000003,49.71,-5.6529999999999996,49.71,0,0,20200916,40.47,29.53,15.888,58.822000000000003]
["雙美                                                ",4728,63.8,63.8,63.64,0.251,69.349999999999994,-8.0030000000000001,73.45,-13.138,73.739999999999995,-13.48,73.739999999999995,0,0,20200916,55.9,63.22,14.132,0.91700000000000004]
["熒茂                                                ",4729,15.05,15.05,15.21,-1.052,15.9,-5.3460000000000001,14.07,6.9649999999999999,17.47,-13.852,17.47,0,0,20200916,12.93,13.2,16.396000000000001,14.015000000000001]
["豪展                                                ",4735,101.5,101.5,102,-0.49,104.41,-2.7869999999999999,72.319999999999993,40.347999999999999,100.18,1.3180000000000001,100.18,0,0,20200916,88.04,70.12,15.289,44.752000000000002]
["泰博                                                ",4736,203,203,193.8,4.7469999999999999,217.54,-6.6840000000000002,195.74,3.7090000000000001,233.93,-13.222,233.93,0,0,20200916,170.36,189.58,19.158999999999999,7.0789999999999997]
["華廣                                                ",4737,73,73,74.12,-1.5109999999999999,72.67,0.45400000000000001,73.41,-0.55900000000000005,73.14,-0.191,73.14,0,0,20200916,61.38,62.63,18.931000000000001,16.558]
["康普                                                ",4739,60.6,60.6,59.74,1.44,59.37,2.0720000000000001,61.75,-1.8620000000000001,59.8,1.3380000000000001,59.8,0,0,20200916,50.16,51.11,20.812999999999999,18.568000000000001]
["泓瀚                                                ",4741,31.25,31.25,31.06,0.61199999999999999,32.049999999999997,-2.496,28.18,10.894,30.67,1.891,30.67,0,0,20200916,27.08,24.48,15.398999999999999,27.655000000000001]
["合一                                                ",4743,324.5,324.5,314.60000000000002,3.1469999999999998,283.79000000000002,14.345000000000001,125.36,158.85400000000001,281.56,15.250999999999999,281.56,0,0,20200916,263.22000000000003,135.57,23.280999999999999,139.36000000000001]
["皇將                                                ",4744,30.75,30.75,30.81,-0.19500000000000001,31.98,-3.8460000000000001,35.03,-12.218,34.01,-9.5850000000000009,34.01,0,0,20200916,26.36,30.9,16.654,-0.48499999999999999]
["合富-KY                                             ",4745,31.25,31.25,31.44,-0.60399999999999998,32.64,-4.2590000000000003,35.700000000000003,-12.465,34.29,-8.8659999999999997,34.29,0,0,20200916,26.59,29.75,17.524999999999999,5.0419999999999998]
["台耀                                                ",4746,50.9,50.9,51.06,-0.313,51.6,-1.357,47.54,7.0679999999999996,52.42,-2.9,52.42,0,0,20200916,42.57,43.31,19.568000000000001,17.524999999999999]
["強生                                                ",4747,37.6,37.6,37.58,5.2999999999999999E-2,38.47,-2.262,40.81,-7.8659999999999997,39.31,-4.3499999999999996,39.31,0,0,20200916,32.07,36.61,17.244,2.7040000000000002]
["國碳科                                               ",4754,41.5,41.5,41.52,-4.8000000000000001E-2,42.32,-1.9379999999999999,48.86,-15.063000000000001,45.76,-9.3089999999999993,45.76,0,0,20200916,34.89,42.94,18.945,-3.3540000000000001]
["三福化                                               ",4755,68.900000000000006,68.900000000000006,67.739999999999995,1.712,71.58,-3.7440000000000002,52.51,31.213000000000001,66.92,2.9590000000000001,66.92,0,0,20200916,57.9,47.74,18.998000000000001,44.323]
["勤凱                                                ",4760,72.400000000000006,72.400000000000006,71.86,0.751,73.45,-1.43,65.180000000000007,11.077,74.53,-2.8580000000000001,74.53,0,0,20200916,61.05,63.81,18.591000000000001,13.462]
["材料-KY                                             ",4763,132.5,132.5,128.1,3.4350000000000001,126.37,4.851,121.77,8.8119999999999994,126.51,4.7350000000000003,126.51,0,0,20200916,104.9,106.97,26.311,23.867000000000001]
["雙鍵                                                ",4764,62.2,62.2,49.5,25.657,62.49,-0.46400000000000002,65.23,-4.6449999999999996,65.19,-4.5869999999999997,65.19,0,0,20200916,50.5,56.97,23.167999999999999,9.18]
["南寶                                                ",4766,129.5,129.5,128.6,0.7,130.30000000000001,-0.61399999999999999,137.63,-5.907,132.82,-2.5,132.82,0,0,20200916,107.1,117.17,20.914999999999999,10.523]
["誠泰科技                                              ",4767,19.75,19.75,15.77,25.238,17.91,10.273999999999999,19.46,1.49,18.98,4.0570000000000004,18.98,0,0,20200916,15.81,16.510000000000002,24.920999999999999,19.623999999999999]
["VHQ-KY                                            ",4803,55.3,55.3,56.14,-1.496,55.92,-1.109,81.13,-31.838000000000001,60.31,-8.3070000000000004,60.31,0,0,20200916,46.34,63.96,19.335000000000001,-13.54]
["大略-KY                                             ",4804,9.9499999999999993,9.9499999999999993,9.4,5.851,8.7799999999999994,13.326000000000001,9.6,3.6459999999999999,8.9700000000000006,10.925000000000001,8.9700000000000006,0,0,20200916,7.24,7.8,37.430999999999997,27.564]
["昇華                                                ",4806,7.66,7.66,7.63,0.39300000000000002,8.7799999999999994,-12.756,8.85,-13.446,9.4,-18.510999999999999,9.4,0,0,20200916,6.88,7.39,11.337,3.6539999999999999]
["日成-KY                                             ",4807,29.4,29.4,29.69,-0.97699999999999998,29.47,-0.23799999999999999,28,5,29.45,-0.17,29.45,0,0,20200916,24.55,24.42,19.756,20.393000000000001]
["聯光通                                               ",4903,9.0299999999999994,9.0299999999999994,8.94,1.0069999999999999,9.19,-1.7410000000000001,12.31,-26.645,9.66,-6.5220000000000002,9.66,0,0,20200916,7.55,9.94,19.603000000000002,-9.1549999999999994]
["遠傳                                                ",4904,62.8,62.8,62.66,0.223,62.19,0.98099999999999998,66.989999999999995,-6.2549999999999999,63.99,-1.86,63.99,0,0,20200916,52.02,57.63,20.722999999999999,8.9710000000000001]
["台聯電                                               ",4905,46.4,46.4,46.45,-0.108,46.9,-1.0660000000000001,46.35,0.108,46.89,-1.0449999999999999,46.89,0,0,20200916,39.090000000000003,40.630000000000003,18.7,14.201000000000001]
["正文                                                ",4906,27.85,27.85,27.16,2.5409999999999999,26.87,3.6469999999999998,23.52,18.41,25.75,8.1549999999999994,25.75,0,0,20200916,23.05,20.29,20.824000000000002,37.26]
["富宇                                                ",4907,28.45,28.45,28.59,-0.49,28.57,-0.42,26.32,8.093,28.75,-1.0429999999999999,28.75,0,0,20200916,23.97,22.88,18.690000000000001,24.344000000000001]
["前鼎                                                ",4908,32.9,32.9,32.840000000000003,0.183,34.770000000000003,-5.3780000000000001,38.9,-15.423999999999999,38.32,-14.144,38.32,0,0,20200916,28.28,32.03,16.337,2.7160000000000002]
["新復興                                               ",4909,16.55,16.55,16.59,-0.24099999999999999,16.52,0.182,16.22,2.0350000000000001,16.59,-0.24099999999999999,16.59,0,0,20200916,14.05,13.65,17.794,21.245000000000001]
["德英                                                ",4911,38.75,38.75,38.96,-0.53900000000000003,37.86,2.351,35.21,10.054,39.07,-0.81899999999999995,39.07,0,0,20200916,31.7,30.66,22.24,26.385999999999999]
["聯德控股-KY                                           ",4912,122,122,124.6,-2.0870000000000002,134.01,-8.9619999999999997,98.97,23.27,115.51,5.6189999999999998,115.51,0,0,20200916,113.88,84.51,7.13,44.362000000000002]
["致伸                                                ",4915,44.6,44.6,44.11,1.111,42.83,4.133,49.48,-9.8629999999999995,43.98,1.41,43.98,0,0,20200916,36.6,40.47,21.858000000000001,10.205]
["事欣科                                               ",4916,21.05,21.05,21.13,-0.379,21.68,-2.9060000000000001,27.4,-23.175000000000001,23.1,-8.8740000000000006,23.1,0,0,20200916,17.95,22.57,17.27,-6.7350000000000003]
["新唐                                                ",4919,45.3,45.3,44.43,1.958,44.92,0.84599999999999997,41.35,9.5530000000000008,43.9,3.1890000000000001,43.9,0,0,20200916,37,35.39,22.431999999999999,28.001999999999999]
["欣厚-KY                                             ",4924,13.6,13.6,12,13.333,9.34,45.61,7.67,77.313999999999993,8.36,62.679000000000002,8.36,0,0,20200916,9.07,6.44,49.945,111.18]
["泰鼎-KY                                             ",4927,78,78,74.2,5.1210000000000004,74.010000000000005,5.391,60.95,27.974,75.7,3.0379999999999998,75.7,0,0,20200916,60.66,57.56,28.585999999999999,35.511000000000003]
["燦星網                                               ",4930,14.25,14.25,14.24,7.0000000000000007E-2,12.48,14.183,10.58,34.688000000000002,11.6,22.844999999999999,11.6,0,0,20200916,11.34,9.1999999999999993,25.661000000000001,54.890999999999998]
["新盛力                                               ",4931,22.55,22.55,22.67,-0.52900000000000003,22.92,-1.6140000000000001,29.24,-22.88,24.27,-7.0869999999999997,24.27,0,0,20200916,19.100000000000001,24.23,18.062999999999999,-6.9340000000000002]
["友輝                                                ",4933,32.1,32.1,31.47,2.0019999999999998,27.82,15.385,23.96,33.972999999999999,26.67,20.36,26.67,0,0,20200916,24.82,20.67,29.331,55.298000000000002]
["太極                                                ",4934,29.1,29.1,28.4,2.4649999999999999,21.91,32.816000000000003,14.71,97.825000000000003,20.309999999999999,43.279000000000003,20.309999999999999,0,0,20200916,20.18,15.31,44.201999999999998,90.072000000000003]
["茂林-KY                                             ",4935,114,114,113.2,0.70699999999999996,119.4,-4.5229999999999997,123.93,-8.0129999999999999,122.28,-6.7709999999999999,122.28,0,0,20200916,102.18,109.17,11.568,4.4240000000000004]
["和碩                                                ",4938,64,64,63.46,0.85099999999999998,61.92,3.359,64.47,-0.72899999999999998,62.89,1.7649999999999999,62.89,0,0,20200916,53.44,55.71,19.760000000000002,14.881]
["亞電                                                ",4939,15.9,15.9,15.72,1.145,14.73,7.9429999999999996,14.37,10.647,14.28,11.345000000000001,14.28,0,0,20200916,12.78,11.94,24.413,33.165999999999997]
["嘉彰                                                ",4942,39.450000000000003,39.450000000000003,38.93,1.3360000000000001,39.450000000000003,0,37.32,5.7069999999999999,38.68,1.9910000000000001,38.68,0,0,20200916,33.42,31.56,18.042999999999999,25]
["康控-KY                                             ",4943,88.6,88.6,87.12,1.6990000000000001,106.76,-17.010000000000002,128.91999999999999,-31.274999999999999,114.38,-22.539000000000001,114.38,0,0,20200916,79.099999999999994,104.17,12.01,-14.946999999999999]
["兆遠                                                ",4944,14.95,14.95,14.43,3.6040000000000001,13.16,13.602,11.33,31.951000000000001,12.27,21.841999999999999,12.27,0,0,20200916,11.39,10.039999999999999,31.254999999999999,48.904000000000003]
["辣椒                                                ",4946,10.9,10.9,11.6,-6.0339999999999998,11.44,-4.72,18.72,-41.774000000000001,11.96,-8.8629999999999995,11.96,0,0,20200916,9.7899999999999991,14.21,11.337999999999999,-23.292999999999999]
["牧東                                                ",4950,8.6999999999999993,8.6999999999999993,9.31,-6.5519999999999996,8.2899999999999991,4.9459999999999997,6.49,34.052,7.39,17.727,7.39,0,0,20200916,8.1300000000000008,5.58,7.0110000000000001,55.914000000000001]
["凌通                                                ",4952,31.7,31.7,31.63,0.221,30.35,4.4480000000000004,30.56,3.73,30.53,3.8319999999999999,30.53,0,0,20200916,25.64,26.29,23.635000000000002,20.577999999999999]
["緯軟                                                ",4953,92.2,92.2,92.56,-0.38900000000000001,90.73,1.62,87.42,5.468,87.41,5.48,87.41,0,0,20200916,81.88,72.58,12.603999999999999,27.032]
["光鋐                                                ",4956,19.149999999999999,19.149999999999999,18.96,1.002,19.420000000000002,-1.39,15.95,20.062999999999999,19.59,-2.246,19.59,0,0,20200916,16.149999999999999,14.56,18.576000000000001,31.524999999999999]
["臻鼎-KY                                             ",4958,134.5,134.5,127.3,5.6559999999999997,130.66999999999999,2.931,123.39,9.0039999999999996,131.56,2.2349999999999999,131.56,0,0,20200916,106.08,105.3,26.791,27.73]
["誠美材                                               ",4960,8.9600000000000009,8.9600000000000009,9.0500000000000007,-0.99399999999999999,8.59,4.3070000000000004,7.1,26.196999999999999,8.27,8.343,8.27,0,0,20200916,7.57,6.33,18.361999999999998,41.548000000000002]
["誠美材                                               ",4960,8.9600000000000009,8.9600000000000009,9.0500000000000007,-0.99399999999999999,8.59,4.3070000000000004,7.1,26.196999999999999,8.27,8.343,8.27,0,0,20200916,7.57,6.33,18.361999999999998,41.548000000000002]
["天鈺                                                ",4961,35.1,35.1,35.28,-0.51,34.75,1.0069999999999999,32.21,8.9719999999999995,34.14,2.8119999999999998,34.14,0,0,20200916,28.9,26.98,21.452999999999999,30.096]
["譜瑞-KY                                             ",4966,1180,1180,1120,5.3570000000000002,1125.57,4.8360000000000003,821.73,43.598999999999997,1098.8699999999999,7.383,1098.8699999999999,0,0,20200916,922,779.8,27.983000000000001,51.320999999999998]
["十銓                                                ",4967,37.15,37.15,37.090000000000003,0.16200000000000001,37.81,-1.746,37.130000000000003,5.3999999999999999E-2,38.69,-3.98,38.69,0,0,20200916,30.43,34.479999999999997,22.082999999999998,7.7439999999999998]
["立積                                                ",4968,239.5,239.5,226.8,5.6,241.76,-0.93500000000000005,184.13,30.071000000000002,236.85,1.119,236.85,0,0,20200916,186.34,165.67,28.527999999999999,44.564]
["IET-KY                                            ",4971,53.8,53.8,53.72,0.14899999999999999,51.14,5.2009999999999996,54.45,-1.194,52.16,3.1440000000000001,52.16,0,0,20200916,43.83,45.56,22.747,18.085999999999999]
["湯石照明                                              ",4972,28.05,28.05,27.91,0.502,27.74,1.1180000000000001,29.61,-5.2679999999999998,27.98,0.25,27.98,0,0,20200916,23.24,25.61,20.696999999999999,9.5280000000000005]
["廣穎                                                ",4973,23.05,23.05,23.29,-1.03,24.09,-4.3170000000000002,26.4,-12.689,25.83,-10.763,25.83,0,0,20200916,18.989999999999998,23.34,21.38,-1.2430000000000001]
["亞泰                                                ",4974,51.8,51.8,51.84,-7.6999999999999999E-2,53.31,-2.8319999999999999,53.8,-3.7170000000000001,53.73,-3.5920000000000001,53.73,0,0,20200916,44.44,46.68,16.562000000000001,10.968]
["佳凌                                                ",4976,44.3,44.3,41.47,6.8239999999999998,31.53,40.500999999999998,23.58,87.870999999999995,28.09,57.707000000000001,28.09,0,0,20200916,30.09,20.11,47.225000000000001,120.288]
["眾達-KY                                             ",4977,114.5,114.5,114.4,8.6999999999999994E-2,119.59,-4.2560000000000002,114.05,0.39500000000000002,125.83,-9.0039999999999996,125.83,0,0,20200916,95.12,102.67,20.373999999999999,11.522]
["華星光                                               ",4979,29.9,29.9,30.26,-1.19,29.06,2.891,23.28,28.436,29.35,1.8740000000000001,29.35,0,0,20200916,24.24,20.350000000000001,23.35,46.929000000000002]
["科誠                                                ",4987,48.1,48.1,48.02,0.16700000000000001,47.71,0.81699999999999995,52.17,-7.8010000000000002,47.99,0.22900000000000001,47.99,0,0,20200916,40.020000000000003,44.58,20.190000000000001,7.8959999999999999]
["榮科                                                ",4989,16.850000000000001,16.850000000000001,16.920000000000002,-0.41399999999999998,17.37,-2.9940000000000002,19.55,-13.811,18.059999999999999,-6.7,18.059999999999999,0,0,20200916,14.41,16.14,16.933,4.399]
["環宇-KY                                             ",4991,50.2,50.2,49.38,1.661,49.48,1.4550000000000001,56.75,-11.542,51.36,-2.2589999999999999,51.36,0,0,20200916,40.44,46.92,24.135000000000002,6.9909999999999997]
["傳奇                                                ",4994,62.1,62.1,61.74,0.58299999999999996,63.12,-1.6160000000000001,68.94,-9.9220000000000006,65.849999999999994,-5.6950000000000003,65.849999999999994,0,0,20200916,52.74,56.7,17.747,9.5239999999999991]
["晶達                                                ",4995,40,40,40,0,40.020000000000003,-0.05,44.87,-10.853999999999999,41.03,-2.5099999999999998,41.03,0,0,20200916,33.520000000000003,38.28,19.332000000000001,4.4930000000000003]
["鑫禾                                                ",4999,47.85,47.85,47.12,1.5489999999999999,47.02,1.7649999999999999,41.63,14.941000000000001,45.56,5.0259999999999998,45.56,0,0,20200916,40.01,36.33,19.594999999999999,31.709]
["三星                                                ",5007,44.7,44.7,44.64,0.13400000000000001,45.17,-1.0409999999999999,47.45,-5.7960000000000003,45.46,-1.6719999999999999,45.46,0,0,20200916,37.68,40.78,18.631,9.6129999999999995]
["榮剛                                                ",5009,16.100000000000001,16.100000000000001,16.32,-1.3480000000000001,15.82,1.77,16.59,-2.9540000000000002,15.78,2.028,15.78,0,0,20200916,13.51,14.14,19.170999999999999,13.861000000000001]
["久陽                                                ",5011,18.600000000000001,18.600000000000001,18.66,-0.32200000000000001,19.079999999999998,-2.516,14.32,29.888000000000002,17.48,6.407,17.48,0,0,20200916,15.5,13.12,20,41.768000000000001]
["強新                                                ",5013,25.95,25.95,25.69,1.012,24.93,4.0910000000000002,23.56,10.144,25.04,3.6339999999999999,25.04,0,0,20200916,21.66,20.52,19.806000000000001,26.462]
["建錩                                                ",5014,9.5500000000000007,9.5500000000000007,9.6,-0.52100000000000002,8.8699999999999992,7.6660000000000004,8.56,11.565,8.6,11.047000000000001,8.6,0,0,20200916,7.95,7.31,20.126000000000001,30.643000000000001]
["華祺                                                ",5015,32.15,32.15,32.19,-0.124,31.64,1.6120000000000001,34.700000000000003,-7.3490000000000002,32.450000000000003,-0.92400000000000004,32.450000000000003,0,0,20200916,26.79,29.76,20.007000000000001,8.0310000000000006]
["松和                                                ",5016,29,29,29.08,-0.27500000000000002,27.3,6.2270000000000003,26.63,8.9,27.34,6.0720000000000001,27.34,0,0,20200916,22.06,23.54,31.46,23.195]
["富強                                                ",5102,15.4,15.4,15.42,-0.13,15.32,0.52200000000000002,15.43,-0.19400000000000001,15.35,0.32600000000000001,15.35,0,0,20200916,12.89,13.59,19.472000000000001,13.319000000000001]
["凱衛                                                ",5201,33.950000000000003,33.950000000000003,33.479999999999997,1.4039999999999999,32.53,4.3650000000000002,31.33,8.3629999999999995,32.64,4.0129999999999999,32.64,0,0,20200916,27.33,27.84,24.222000000000001,21.946999999999999]
["力新                                                ",5202,14.25,14.25,11.59,22.951000000000001,14.74,-3.3239999999999998,13.13,8.5299999999999994,14.64,-2.6640000000000001,14.64,0,0,20200916,11.86,11.19,20.152000000000001,27.346]
["訊連                                                ",5203,115.5,115.5,115.4,8.6999999999999994E-2,114.89,0.53100000000000003,112.52,2.6480000000000001,114.46,0.90900000000000003,114.46,0,0,20200916,98.44,99.51,17.329999999999998,16.068999999999999]
["坤悅                                                ",5206,17.5,17.5,17.649999999999999,-0.85,16.66,5.0419999999999998,16.600000000000001,5.4219999999999997,16.899999999999999,3.55,16.899999999999999,0,0,20200916,14.22,14.26,23.065999999999999,22.721]
["新鼎                                                ",5209,71,71,70.42,0.82399999999999995,66.349999999999994,7.008,57,24.561,64.95,9.3149999999999995,64.95,0,0,20200916,56.69,52.73,25.242999999999999,34.648000000000003]
["寶碩                                                ",5210,10.15,10.15,9.4,7.9790000000000001,9.1199999999999992,11.294,7.21,40.777000000000001,8.49,19.552,8.49,0,0,20200916,7.72,6.35,31.477,59.843000000000004]
["蒙恬                                                ",5211,15.1,15.1,15.1,0,15,0.66700000000000004,14.73,2.512,15.05,0.33200000000000002,15.05,0,0,20200916,12.56,12.58,20.222999999999999,20.032]
["凌網                                                ",5212,44.45,44.45,44.61,-0.35899999999999999,46,-3.37,46.87,-5.1630000000000003,47.28,-5.9859999999999998,47.28,0,0,20200916,37.64,44.08,18.091999999999999,0.83899999999999997]
["亞昕                                                ",5213,15,15,14.95,0.33400000000000002,14.94,0.40200000000000002,15.66,-4.2149999999999999,14.95,0.33400000000000002,14.95,0,0,20200916,12.57,13.26,19.332000000000001,13.122]
["科嘉-KY                                             ",5215,162,162,163.19999999999999,-0.73499999999999999,159.69,1.4470000000000001,93.91,72.506,150.12,7.9139999999999997,150.12,0,0,20200916,137.04,90.17,18.213999999999999,79.661000000000001]
["萬達光電                                              ",5220,49.05,49.05,49.05,0,53.31,-7.9909999999999997,34.4,42.587000000000003,47.84,2.5289999999999999,47.84,0,0,20200916,46.01,31.79,6.6070000000000002,54.293999999999997]
["安力-KY                                             ",5223,67.3,67.3,66.819999999999993,0.71799999999999997,65.290000000000006,3.0790000000000002,42.09,59.895000000000003,60.4,11.423999999999999,60.4,0,0,20200916,58.14,37.85,15.755000000000001,77.807000000000002]
["東科-KY                                             ",5225,24.2,24.2,24.31,-0.45200000000000001,24.11,0.373,33.619999999999997,-28.018999999999998,24.57,-1.506,24.57,0,0,20200916,20.03,24.17,20.818999999999999,0.124]
["立凱-KY                                             ",5227,16.7,16.7,16.41,1.7669999999999999,13.79,21.102,12.59,32.645000000000003,14.82,12.686,14.82,0,0,20200916,11.95,10.44,39.749000000000002,59.962000000000003]
["雷笛克光學                                             ",5230,24.05,24.05,24.08,-0.125,23.83,0.92300000000000004,23.73,1.349,23.81,1.008,23.81,0,0,20200916,19.989999999999998,20.45,20.309999999999999,17.603999999999999]
["達興材料                                              ",5234,83.4,83.4,83.42,-2.4E-2,85.06,-1.952,85.61,-2.581,86.58,-3.673,86.58,0,0,20200916,70.44,74.63,18.399000000000001,11.750999999999999]
["乙盛-KY                                             ",5243,34.549999999999997,34.549999999999997,34.58,-8.6999999999999994E-2,34.409999999999997,0.40699999999999997,33.130000000000003,4.2859999999999996,34.549999999999997,0,34.549999999999997,0,0,20200916,28.68,28.36,20.466999999999999,21.827000000000002]
["智晶                                                ",5245,34.4,34.4,34.159999999999997,0.70299999999999996,36.68,-6.2160000000000002,33.590000000000003,2.411,38.619999999999997,-10.927,38.619999999999997,0,0,20200916,29.32,30.61,17.326000000000001,12.382]
["天鉞電                                               ",5251,12.75,12.75,12.85,-0.77800000000000002,12.58,1.351,12.43,2.5739999999999998,12.89,-1.0860000000000001,12.89,0,0,20200916,10.71,10.67,19.047999999999998,19.494]
["虹堡                                                ",5258,22.3,22.3,22.2,0.45,22.35,-0.224,24.57,-9.2390000000000008,23,-3.0430000000000001,23,0,0,20200916,18.63,20.54,19.699000000000002,8.5690000000000008]
["智崴                                                ",5263,103,103,102.8,0.19500000000000001,105.8,-2.6469999999999998,129.66999999999999,-20.568000000000001,107.85,-4.4969999999999999,107.85,0,0,20200916,87.42,102.32,17.821999999999999,0.66500000000000004]
["鎧勝-KY                                             ",5264,85.6,85.6,85.4,0.23400000000000001,79.010000000000005,8.3409999999999993,54.14,58.109000000000002,74.39,15.069000000000001,74.39,0,0,20200916,71.62,49.4,19.52,73.278999999999996]
["祥碩                                                ",5269,1490,1490,1475,1.0169999999999999,1691.86,-11.930999999999999,1090.44,36.642000000000003,1674.58,-11.022,1674.58,0,0,20200916,1351.6,1074.26,10.24,38.700000000000003]
["笙科                                                ",5272,19.2,19.2,18.96,1.266,19.260000000000002,-0.312,21.09,-8.9619999999999997,20.05,-4.2389999999999999,20.05,0,0,20200916,15.79,17.100000000000001,21.596,12.281000000000001]
["信驊                                                ",5274,1250,1250,1198,4.3410000000000002,1174.43,6.4349999999999996,1124.04,11.206,1212.08,3.129,1212.08,0,0,20200916,998.8,1037.81,25.15,20.446000000000002]
["達輝-KY                                             ",5276,10.85,10.85,10.79,0.55600000000000005,9.01,20.422000000000001,8.75,24,8.9700000000000006,20.959,8.9700000000000006,0,0,20200916,8.09,7.52,34.116,44.281999999999996]
["尚凡                                                ",5278,115,115,115.1,-8.6999999999999994E-2,117.07,-1.768,125.77,-8.5630000000000006,120.08,-4.2309999999999999,120.08,0,0,20200916,97.86,108.93,17.515000000000001,5.5720000000000001]
["大峽谷-KY                                            ",5281,25.6,25.6,25.22,1.5069999999999999,24.54,4.319,23.02,11.208,24.42,4.8319999999999999,24.42,0,0,20200916,21.41,19.809999999999999,19.57,29.228000000000002]
["禾聯碩                                               ",5283,103.5,103.5,103.6,-9.7000000000000003E-2,106.33,-2.6619999999999999,101.26,2.2120000000000002,105.06,-1.4850000000000001,105.06,0,0,20200916,89.5,88.87,15.641999999999999,16.462]
["jpp-KY                                            ",5284,34.6,34.6,34.19,1.1990000000000001,35.659999999999997,-2.9729999999999999,41.65,-16.927,37.85,-8.5869999999999997,37.85,0,0,20200916,29.16,34.520000000000003,18.655999999999999,0.23200000000000001]
["界霖                                                ",5285,43.95,43.95,43.97,-4.4999999999999998E-2,42.79,2.7109999999999999,50.18,-12.414999999999999,44.35,-0.90200000000000002,44.35,0,0,20200916,36.08,40.18,21.812999999999999,9.3829999999999991]
["數字                                                ",5287,217,217,215.6,0.64900000000000002,216.56,0.20300000000000001,221.68,-2.1110000000000002,218.7,-0.77700000000000002,218.7,0,0,20200916,181.96,192.44,19.257000000000001,12.762]
["豐祥-KY                                             ",5288,103.5,103.5,103.7,-0.193,105.86,-2.2290000000000001,106.52,-2.835,102.51,0.96599999999999997,102.51,0,0,20200916,92.58,89.94,11.795,15.077]
["宜鼎                                                ",5289,154,154,154.6,-0.38800000000000001,165.46,-6.9260000000000002,174.39,-11.692,172.83,-10.895,172.83,0,0,20200916,132.16,155.44,16.524999999999999,-0.92600000000000005]
["邑昇                                                ",5291,23.6,23.6,23.72,-0.50600000000000001,22.63,4.2859999999999996,24.25,-2.68,22.64,4.24,22.64,0,0,20200916,19.34,19.96,22.027000000000001,18.236000000000001]
["杰力                                                ",5299,108,108,106.7,1.218,110.23,-2.0230000000000001,107.73,0.251,113.56,-4.8959999999999999,113.56,0,0,20200916,90.62,93.71,19.178999999999998,15.249000000000001]
["寶得利                                               ",5301,16.5,16.5,16.36,0.85599999999999998,10.87,51.793999999999997,10.75,53.488,10.26,60.819000000000003,10.26,0,0,20200916,9.48,8.7899999999999991,74.051000000000002,87.712999999999994]
["太欣                                                ",5302,8.3699999999999992,8.3699999999999992,7.35,13.878,6.75,24,6.04,38.576000000000001,6.69,25.111999999999998,6.69,0,0,20200916,5.78,5.42,44.81,54.427999999999997]
["鼎創達                                               ",5304,3.31,3.31,3.29,0.60799999999999998,3.28,0.91500000000000004,2.5299999999999998,30.83,3.25,1.8460000000000001,3.25,0,0,20200916,2.75,2.27,20.364000000000001,45.814999999999998]
["敦南                                                ",5305,39.299999999999997,39.299999999999997,39.15,0.38300000000000001,39.369999999999997,-0.17799999999999999,40.53,-3.0350000000000001,40.01,-1.7749999999999999,40.01,0,0,20200916,32.76,35.86,19.963000000000001,9.593]
["桂盟                                                ",5306,186,186,183,1.639,187.69,-0.9,124.01,49.988,176.71,5.2569999999999997,176.71,0,0,20200916,158.63999999999999,113.87,17.247,63.344000000000001]
["系統電                                               ",5309,36.15,36.15,36.22,-0.193,36.770000000000003,-1.6859999999999999,23.05,56.832999999999998,35.72,1.204,35.72,0,0,20200916,30.79,22.9,17.408000000000001,57.86]
["天剛                                                ",5310,15,15,15.59,-3.7839999999999998,14.43,3.95,14.34,4.6029999999999998,11.55,29.87,11.55,0,0,20200916,13.8,11.17,8.6959999999999997,34.287999999999997]
["寶島科                                               ",5312,60,60,60.14,-0.23300000000000001,61.17,-1.913,64.14,-6.4550000000000001,63.19,-5.048,63.19,0,0,20200916,50.37,55.59,19.119,7.9329999999999998]
["世紀                                                ",5314,5.61,5.61,5.45,2.9359999999999999,5.81,-3.4420000000000002,5.23,7.266,5.84,-3.9380000000000002,5.84,0,0,20200916,4.8,4.49,16.875,24.943999999999999]
["光聯                                                ",5315,13.55,13.55,13.72,-1.2390000000000001,13.47,0.59399999999999997,14.32,-5.3769999999999998,13.52,0.222,13.52,0,0,20200916,11.3,11.9,19.911999999999999,13.866]
["友銓                                                ",5321,41.9,41.9,41.39,1.232,44.08,-4.9459999999999997,34.08,22.946000000000002,42.71,-1.897,42.71,0,0,20200916,34.57,28.8,21.202999999999999,45.485999999999997]
["士開                                                ",5324,10.5,10.5,10.37,1.254,9.34,12.42,8.75,20,8.7899999999999991,19.454000000000001,8.7899999999999991,0,0,20200916,8.42,7.44,24.702999999999999,41.128999999999998]
["華容                                                ",5328,8.93,8.93,8.98,-0.55700000000000005,8.82,1.2470000000000001,8.43,5.931,8.67,2.9990000000000001,8.67,0,0,20200916,7.42,7.43,20.350000000000001,20.187999999999999]
["建榮                                                ",5340,39.799999999999997,39.799999999999997,39.840000000000003,-0.1,42.7,-6.7919999999999998,43.05,-7.5490000000000004,44.46,-10.481,44.46,0,0,20200916,34.299999999999997,35.659999999999997,16.035,11.61]
["立衛                                                ",5344,15.15,15.15,15.29,-0.91600000000000004,15.18,-0.19800000000000001,10.11,49.851999999999997,15,1,15,0,0,20200916,12.37,9.8699999999999992,22.474,53.494999999999997]
["天揚                                                ",5345,9.76,9.76,9.6999999999999993,0.61899999999999999,10,-2.4,6.99,39.628,10.61,-8.0109999999999992,10.61,0,0,20200916,8.19,6.55,19.170000000000002,49.008000000000003]
["世界                                                ",5347,95.6,95.6,96.84,-1.28,93.08,2.7069999999999999,77.84,22.815999999999999,89.09,7.3070000000000004,89.09,0,0,20200916,78.95,68.790000000000006,21.088999999999999,38.973999999999997]
["系通                                                ",5348,6.98,6.98,5.58,25.09,6.74,3.5609999999999999,6.54,6.7279999999999998,6.99,-0.14299999999999999,6.99,0,0,20200916,5.36,5.58,30.224,25.09]
["先豐                                                ",5349,26.15,26.15,24.93,4.8940000000000001,25.42,2.8719999999999999,23.17,12.861000000000001,25.31,3.319,25.31,0,0,20200916,20.68,19.989999999999998,26.451000000000001,30.815000000000001]
["鈺創                                                ",5351,9.41,9.41,9.7100000000000009,-3.09,9.9700000000000006,-5.617,8.51,10.576000000000001,10.07,-6.5540000000000003,10.07,0,0,20200916,8.42,7.1,11.757999999999999,32.534999999999997]
["台林                                                ",5353,16.850000000000001,16.850000000000001,16.940000000000001,-0.53100000000000003,16.71,0.83799999999999997,17.61,-4.3159999999999998,17.05,-1.173,17.05,0,0,20200916,14.02,15.14,20.184999999999999,11.295]
["佳總                                                ",5355,6.48,6.48,6.5,-0.308,5.86,10.58,4.8,35,5.43,19.337,5.43,0,0,20200916,5.24,4.2300000000000004,23.664000000000001,53.191000000000003]
["協益                                                ",5356,27.1,27.1,26.79,1.157,26.59,1.9179999999999999,28.36,-4.4429999999999996,27.15,-0.184,27.15,0,0,20200916,22.35,24.38,21.253,11.157]
["力麗店                                               ",5364,16.7,16.7,15.66,6.641,15.84,5.4290000000000003,11.46,45.723999999999997,18.3,-8.7430000000000003,18.3,0,0,20200916,12.36,10.62,35.113,57.25]
["中光電                                               ",5371,34.85,34.85,34.840000000000003,2.9000000000000001E-2,35.44,-1.665,34.479999999999997,1.073,34.39,1.3380000000000001,34.39,0,0,20200916,29.8,29.26,16.946000000000002,19.105]
["合正                                                ",5381,3.51,3.51,3.55,-1.127,3.2,9.6869999999999994,2.97,18.181999999999999,3.42,2.6320000000000001,3.42,0,0,20200916,2.63,2.63,33.46,33.46]
["金利                                                ",5383,23.3,23.3,23.2,0.43099999999999999,25.45,-8.4480000000000004,21.98,6.0049999999999999,25.49,-8.5920000000000005,25.49,0,0,20200916,20.41,20.41,14.16,14.16]
["青雲                                                ",5386,28,28,28.06,-0.214,29.09,-3.7469999999999999,29.25,-4.274,29.13,-3.879,29.13,0,0,20200916,24.17,25.3,15.846,10.672000000000001]
["中磊                                                ",5388,75.2,75.2,74.8,0.53500000000000003,78.319999999999993,-3.984,75.260000000000005,-0.08,79.59,-5.516,79.59,0,0,20200916,64.75,66.05,16.138999999999999,13.853]
["應華                                                ",5392,25.3,25.3,25.22,0.317,24.66,2.5950000000000002,26.52,-4.5999999999999996,24.95,1.403,24.95,0,0,20200916,20.87,21.76,21.227,16.268000000000001]
["慕康生醫                                              ",5398,21.75,21.75,21.02,3.4729999999999999,21.06,3.2759999999999998,23.76,-8.4600000000000009,22.83,-4.7309999999999999,22.83,0,0,20200916,17.3,20.38,25.722999999999999,6.7220000000000004]
["中菲                                                ",5403,52.6,52.6,52.56,7.5999999999999998E-2,53.1,-0.94199999999999995,47.92,9.766,54.54,-3.5569999999999999,54.54,0,0,20200916,44.44,43.71,18.361999999999998,20.338999999999999]
["國眾                                                ",5410,20.9,20.9,20.88,9.6000000000000002E-2,21.38,-2.2450000000000001,20.38,2.552,21.8,-4.1280000000000001,21.8,0,0,20200916,17.920000000000002,18.02,16.629000000000001,15.981999999999999]
["台半                                                ",5425,40.1,40.1,40.22,-0.29799999999999999,38.31,4.6719999999999997,42,-4.524,39.020000000000003,2.7679999999999998,39.020000000000003,0,0,20200916,32.75,34.619999999999997,22.443000000000001,15.829000000000001]
["振發                                                ",5426,11,11,11.02,-0.18099999999999999,10.91,0.82499999999999996,10.83,1.57,10.88,1.103,10.88,0,0,20200916,9.2100000000000009,9.2799999999999994,19.434999999999999,18.533999999999999]
["達威                                                ",5432,18.350000000000001,18.350000000000001,14.22,29.044,16.75,9.5519999999999996,17.09,7.3730000000000002,16.760000000000002,9.4870000000000001,16.760000000000002,0,0,20200916,13.87,14.48,32.299999999999997,26.727]
["崇越                                                ",5434,117,117,115.7,1.1240000000000001,119.91,-2.427,107.4,8.9390000000000001,117.4,-0.34100000000000003,117.4,0,0,20200916,99.8,94.85,17.234000000000002,23.353000000000002]
["東友                                                ",5438,12.2,12.2,12.23,-0.245,11.76,3.7410000000000001,12.81,-4.7619999999999996,11.8,3.39,11.8,0,0,20200916,9.9499999999999993,11.04,22.613,10.507]
["高技                                                ",5439,43.75,43.75,43.88,-0.29599999999999999,44.2,-1.018,42.49,2.9649999999999999,45.89,-4.6630000000000003,45.89,0,0,20200916,37.270000000000003,37.9,17.387,15.435]
["均豪                                                ",5443,23,23,22.2,3.6040000000000001,21.73,5.8440000000000003,19.8,16.161999999999999,21.54,6.7779999999999996,21.54,0,0,20200916,18.579999999999998,17.12,23.789000000000001,34.345999999999997]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["寶聯通                                               ",5450,21.9,21.9,9.17,138.822,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,13.83,51.033999999999999,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,13.83,720.22500000000002,58.350999999999999]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,14.5,0.38,51.033999999999999,5663.1580000000004]
["南良                                                ",5450,21.9,21.9,13.36,63.921999999999997,20.07,9.1180000000000003,16.55,32.326000000000001,18.36,19.280999999999999,18.36,0,0,20200916,2.67,0.38,720.22500000000002,5663.1580000000004]
["佶優                                                ",5452,9.11,9.11,9.1999999999999993,-0.97799999999999998,8.5299999999999994,6.8,6.84,33.186999999999998,7.83,16.347000000000001,7.83,0,0,20200916,7.65,5.98,19.085000000000001,52.341000000000001]
["宣德                                                ",5457,116,116,113.6,2.113,112.07,3.5070000000000001,83.39,39.104999999999997,100.35,15.595000000000001,100.35,0,0,20200916,100.1,73.569999999999993,15.884,57.673000000000002]
["同協                                                ",5460,10.9,10.9,10.89,9.1999999999999998E-2,11,-0.90900000000000003,11.34,-3.88,11.08,-1.625,11.08,0,0,20200916,9.1,9.7799999999999994,19.78,11.452]
["霖宏                                                ",5464,11.25,11.25,11.22,0.26700000000000002,11.45,-1.7470000000000001,12.3,-8.5370000000000008,11.6,-3.0169999999999999,11.6,0,0,20200916,9.57,10.210000000000001,17.555,10.186]
["富驊                                                ",5465,20,20,20.14,-0.69499999999999995,18.829999999999998,6.2130000000000001,14.75,35.593000000000004,18.149999999999999,10.193,18.149999999999999,0,0,20200916,16.55,13.26,20.846,50.83]
["瀚宇博                                               ",5469,42.05,42.05,41.86,0.45400000000000001,43.67,-3.71,40.479999999999997,3.8780000000000001,43.4,-3.1110000000000002,43.4,0,0,20200916,36.619999999999997,35.19,14.827999999999999,19.494]
["松翰                                                ",5471,70,70,60.6,15.512,54.92,27.457999999999998,45.63,53.408000000000001,55.45,26.24,55.45,0,0,20200916,46.54,43.59,50.408000000000001,60.587000000000003]
["聰泰                                                ",5474,310,310,311.39999999999998,-0.45,291.95999999999998,6.1790000000000003,133.69999999999999,131.86199999999999,253.85,22.119,253.85,0,0,20200916,263.68,132.33000000000001,17.567,134.26300000000001]
["德宏                                                ",5475,3.34,3.34,3.31,0.90600000000000003,2.78,20.143999999999998,2.66,25.564,2.58,29.457000000000001,2.58,0,0,20200916,2.4300000000000002,2.1800000000000002,37.448999999999998,53.210999999999999]
["智冠                                                ",5478,90.9,90.9,89.52,1.542,98.12,-7.3579999999999997,91.25,-0.38400000000000001,103.96,-12.563000000000001,103.96,0,0,20200916,78.239999999999995,83.37,16.181000000000001,9.032]
["新華                                                ",5481,16.05,16.05,15.87,1.1339999999999999,15.09,6.3620000000000001,13.76,16.641999999999999,14.52,10.537000000000001,14.52,0,0,20200916,13.35,11.76,20.225000000000001,36.479999999999997]
["新華                                                ",5481,16.05,16.05,15.87,1.1339999999999999,15.09,6.3620000000000001,13.76,16.641999999999999,14.52,10.537000000000001,14.52,0,0,20200916,13.35,11.76,20.225000000000001,36.479999999999997]
["中美晶                                               ",5483,103,103,101.5,1.478,97.08,6.0979999999999999,95.41,7.9550000000000001,98.07,5.0270000000000001,98.07,0,0,20200916,83.49,83.71,23.367999999999999,23.044]
["慧友                                                ",5484,10.65,10.65,10.74,-0.83799999999999997,9.6199999999999992,10.707000000000001,8.81,20.885000000000002,9.44,12.818,9.44,0,0,20200916,8.4700000000000006,7.72,25.738,37.953000000000003]
["通泰                                                ",5487,34.950000000000003,34.950000000000003,34.630000000000003,0.92400000000000004,34.4,1.599,34.340000000000003,1.776,34.32,1.8360000000000001,34.32,0,0,20200916,28.08,28.99,24.466000000000001,20.559000000000001]
["松普                                                ",5488,6.2,6.2,6.16,0.64900000000000002,5.9,5.085,5.83,6.3460000000000001,5.88,5.4420000000000002,5.88,0,0,20200916,5.07,4.83,22.288,28.364000000000001]
["彩富                                                ",5489,29.45,29.45,29.43,6.8000000000000005E-2,29.58,-0.439,31.78,-7.3319999999999999,30.24,-2.6120000000000001,30.24,0,0,20200916,24.65,27.69,19.472999999999999,6.3559999999999999]
["同亨                                                ",5490,28.2,28.2,28.26,-0.21199999999999999,28.13,0.249,28.08,0.42699999999999999,27.33,3.1829999999999998,27.33,0,0,20200916,24.36,23.29,15.763999999999999,21.082000000000001]
["三聯                                                ",5493,42.7,42.7,42.34,0.85,41.81,2.129,40.57,5.25,42.27,1.0169999999999999,42.27,0,0,20200916,35.299999999999997,36.36,20.963000000000001,17.437000000000001]
["凱崴                                                ",5498,10.75,10.75,10.81,-0.55500000000000005,11.32,-5.0350000000000001,11.17,-3.76,11.53,-6.7649999999999997,11.53,0,0,20200916,9.32,9.5,15.343,13.157999999999999]
["永信建                                               ",5508,39.299999999999997,39.299999999999997,39.229999999999997,0.17799999999999999,37.24,5.532,33.229999999999997,18.266999999999999,35.65,10.238,35.65,0,0,20200916,32.36,29.24,21.446000000000002,34.405000000000001]
["德昌                                                ",5511,30.35,30.35,30.61,-0.84899999999999998,29.84,1.7090000000000001,29.78,1.9139999999999999,29.77,1.948,29.77,0,0,20200916,25.72,26,18.001999999999999,16.731000000000002]
["力麒                                                ",5512,9.6,9.6,9.6999999999999993,-1.0309999999999999,9.42,1.911,9.59,0.104,9.6,0,9.6,0,0,20200916,7.96,8.26,20.603000000000002,16.222999999999999]
["三豐                                                ",5514,18.2,18.2,18.37,-0.92500000000000004,18.25,-0.27400000000000002,18.690000000000001,-2.6219999999999999,18.739999999999998,-2.8820000000000001,18.739999999999998,0,0,20200916,15.81,16.32,15.117000000000001,11.52]
["建國                                                ",5515,12.35,12.35,12.42,-0.56399999999999995,11.96,3.2610000000000001,10.16,21.555,11.43,8.0489999999999995,11.43,0,0,20200916,10.27,9.16,20.253,34.825000000000003]
["雙喜                                                ",5516,15.2,15.2,15.26,-0.39300000000000002,14.67,3.613,13.01,16.832999999999998,13.7,10.949,13.7,0,0,20200916,12.32,11.73,23.376999999999999,29.582000000000001]
["隆大                                                ",5519,15.05,15.05,15.07,-0.13300000000000001,16.309999999999999,-7.7249999999999996,15.14,-0.59399999999999997,16.03,-6.1139999999999999,16.03,0,0,20200916,13.77,13.09,9.2959999999999994,14.973000000000001]
["力泰                                                ",5520,45.15,45.15,45.47,-0.70399999999999996,43.18,4.5620000000000003,33.65,34.174999999999997,41.74,8.17,41.74,0,0,20200916,36.5,30.83,23.699000000000002,46.448]
["工信                                                ",5521,11.7,11.7,11.35,3.0840000000000001,10.74,8.9390000000000001,9.09,28.713000000000001,10.34,13.153,10.34,0,0,20200916,9.25,7.99,26.486000000000001,46.433]
["遠雄                                                ",5522,46.5,46.5,46.27,0.497,44.98,3.379,42.18,10.242000000000001,46.08,0.91100000000000003,46.08,0,0,20200916,38.67,37.79,20.248000000000001,23.047999999999998]
["豐謙                                                ",5523,13,13,13.15,-1.141,12.96,0.309,11.35,14.537000000000001,12.42,4.67,12.42,0,0,20200916,11.03,9.89,17.86,31.446000000000002]
["順天                                                ",5525,21.65,21.65,21.55,0.46400000000000002,21.7,-0.23,21.2,2.1230000000000002,21.7,-0.23,21.7,0,0,20200916,18.100000000000001,18.28,19.613,18.434999999999999]
["志嘉                                                ",5529,5.95,5.95,6.06,-1.8149999999999999,6.02,-1.163,7.04,-15.483000000000001,6.07,-1.9770000000000001,6.07,0,0,20200916,5.14,6.03,15.759,-1.327]
["龍巖                                                ",5530,55.1,55.1,55.22,-0.217,56.16,-1.887,58.86,-6.3879999999999999,57.31,-3.8559999999999999,57.31,0,0,20200916,46.49,50.65,18.52,8.7859999999999996]
["鄉林                                                ",5531,10.25,10.25,10.31,-0.58199999999999996,9.94,3.1190000000000002,9.68,5.8879999999999999,9.9600000000000009,2.9119999999999999,9.9600000000000009,0,0,20200916,8.58,8.24,19.463999999999999,24.393000000000001]
["皇鼎                                                ",5533,16.100000000000001,16.100000000000001,16.04,0.374,16.05,0.312,15.82,1.77,16.11,-6.2E-2,16.11,0,0,20200916,13.48,13.9,19.436,15.827]
["長虹                                                ",5534,81.2,81.2,81.62,-0.51500000000000001,87.06,-6.7309999999999999,83.33,-2.556,87.72,-7.4329999999999998,87.72,0,0,20200916,71.56,73.63,13.471,10.281000000000001]
["聖暉                                                ",5536,203,203,202.7,0.14799999999999999,198.69,2.169,192.78,5.3010000000000002,198.29,2.375,198.29,0,0,20200916,169.1,172.97,20.047000000000001,17.361000000000001]
["東明-KY                                             ",5538,32.4,32.4,31.41,3.1520000000000001,30.6,5.8819999999999997,27.57,17.518999999999998,27.84,16.379000000000001,27.84,0,0,20200916,25.95,22.98,24.855,40.991999999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["桓鼎-KY                                             ",5543,50.7,50.7,41.24,22.939,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,1.18,514.54499999999996,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,1.18,45.356000000000002,4196.6099999999997]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,8.25,25.05,514.54499999999996,102.395]
["崇佑-KY                                             ",5543,50.7,50.7,10.5,382.85700000000003,49.41,2.6110000000000002,27.47,84.564999999999998,43.83,15.673999999999999,43.83,0,0,20200916,34.880000000000003,25.05,45.356000000000002,102.395]
["永固-KY                                             ",5546,70.900000000000006,70.900000000000006,71.44,-0.75600000000000001,71.87,-1.35,28.71,146.952,68.97,2.798,68.97,0,0,20200916,59.61,32.81,18.940000000000001,116.093]
["台聯櫃                                               ",5601,24.65,24.65,14.71,67.572999999999993,11.18,120.483,11.88,107.492,11.53,113.79,11.53,0,0,20200916,14.65,8.7100000000000009,68.259,183.00800000000001]
["陸海                                                ",5603,9.9700000000000006,9.9700000000000006,10,-0.3,10.09,-1.1890000000000001,10.11,-1.385,10.06,-0.89500000000000002,10.06,0,0,20200916,8.3800000000000008,8.82,18.974,13.039]
["中連貨                                               ",5604,60,60,59.34,1.1120000000000001,58.91,1.85,51.08,17.463000000000001,60.39,-0.64600000000000002,60.39,0,0,20200916,50.03,48.19,19.928000000000001,24.507000000000001]
["遠雄港                                               ",5607,27.7,27.7,27.92,-0.78800000000000003,26.79,3.3969999999999998,24.29,14.039,26.4,4.9240000000000004,26.4,0,0,20200916,23.1,20.89,19.913,32.598999999999997]
["四維航                                               ",5608,7.07,7.07,7.23,-2.2130000000000001,6.6,7.1210000000000004,6.54,8.1039999999999992,6.53,8.27,6.53,0,0,20200916,5.8,5.36,21.896999999999998,31.902999999999999]
["中菲行                                               ",5609,62.2,62.2,62.78,-0.92400000000000004,56.87,9.3719999999999999,33.840000000000003,83.805999999999997,49.13,26.603000000000002,49.13,0,0,20200916,52.49,31.61,18.498999999999999,96.772999999999996]
["劍湖山                                               ",5701,2.75,2.75,2.76,-0.36199999999999999,2.68,2.6120000000000001,2.14,28.504999999999999,3.01,-8.6379999999999999,3.01,0,0,20200916,2.15,1.97,27.907,39.594000000000001]
["老爺知                                               ",5704,33.5,33.5,33,1.5149999999999999,29.19,14.765000000000001,19.190000000000001,74.569999999999993,29.35,14.14,29.35,0,0,20200916,25.15,17.8,33.201000000000001,88.201999999999998]
["鳳凰                                                ",5706,28.75,28.75,28.7,0.17399999999999999,29.13,-1.304,33.450000000000003,-14.051,30.6,-6.0460000000000003,30.6,0,0,20200916,24.52,27.88,17.251000000000001,3.121]
["日盛金                                               ",5820,10.9,10.9,10.93,-0.27400000000000002,10.52,3.6120000000000001,9.84,10.772,10.36,5.2119999999999997,10.36,0,0,20200916,8.85,8.66,23.164000000000001,25.866]
["致和證                                               ",5864,9.9,9.9,10.01,-1.099,9.57,3.448,8.83,12.118,9.35,5.8819999999999997,9.35,0,0,20200916,8.08,7.65,22.524999999999999,29.411999999999999]
["中租-KY                                             ",5871,134,134,130.6,2.6030000000000002,129.72999999999999,3.2909999999999999,122.49,9.3970000000000002,127.54,5.0650000000000004,127.54,0,0,20200916,110.66,103.97,21.091999999999999,28.882999999999999]
["上海商銀                                              ",5876,41,41,40.700000000000003,0.73699999999999999,42.08,-2.5670000000000002,45.92,-10.714,43.57,-5.899,43.57,0,0,20200916,34.82,39,17.748000000000001,5.1280000000000001]
["台名                                                ",5878,46.7,46.7,37.58,24.268000000000001,44.42,5.133,44.09,5.92,44.32,5.37,44.32,0,0,20200916,35.89,39.83,30.12,17.248000000000001]
["合庫金                                               ",5880,20.100000000000001,20.100000000000001,19.989999999999998,0.55000000000000004,20.5,-1.9510000000000001,20.5,-1.9510000000000001,20.74,-3.0859999999999999,20.74,0,0,20200916,16.850000000000001,17.940000000000001,19.288,12.04]
["德記                                                ",5902,17.100000000000001,17.100000000000001,17.04,0.35199999999999998,16.23,5.36,11.3,51.326999999999998,14.58,17.283999999999999,14.58,0,0,20200916,14.54,10.14,17.606999999999999,68.638999999999996]
["全家                                                ",5903,259,259,260.60000000000002,-0.61399999999999999,262.14,-1.198,233.54,10.901999999999999,257.68,0.51200000000000001,257.68,0,0,20200916,224.68,209.39,15.275,23.693000000000001]
["寶雅                                                ",5904,560,560,558.4,0.28699999999999998,590.74,-5.2039999999999997,516.25,8.4749999999999996,595.20000000000005,-5.9139999999999997,595.20000000000005,0,0,20200916,485.08,476.66,15.445,17.484000000000002]
["南仁湖                                               ",5905,9.68,9.68,9.66,0.20699999999999999,9.65,0.311,10.77,-10.121,10.23,-5.3760000000000003,10.23,0,0,20200916,7.95,8.64,21.760999999999999,12.037000000000001]
["台南-KY                                             ",5906,34.9,34.9,35.01,-0.314,23.77,46.823999999999998,19.48,79.158000000000001,22.23,56.994999999999997,22.23,0,0,20200916,21.57,17.59,61.798999999999999,98.408000000000001]
["大洋-KY                                             ",5907,24.1,24.1,23.8,1.2609999999999999,23.9,0.83699999999999997,24.08,8.3000000000000004E-2,24.25,-0.61899999999999999,24.25,0,0,20200916,20.059999999999999,20.3,20.14,18.719000000000001]
["群益證                                               ",6005,11.2,11.2,11.07,1.1739999999999999,11.16,0.35799999999999998,10.37,8.0039999999999996,11.16,0.35799999999999998,11.16,0,0,20200916,9.17,9.08,22.137,23.347999999999999]
["宏遠證                                               ",6015,8.06,8.06,8.0299999999999994,0.374,8.41,-4.1619999999999999,6.87,17.321999999999999,8.0500000000000007,0.124,8.0500000000000007,0,0,20200916,6.87,6.05,17.321999999999999,33.222999999999999]
["康和證                                               ",6016,9.73,9.73,9.8000000000000007,-0.71399999999999997,10.34,-5.899,8.0299999999999994,21.170999999999999,9.6,1.3540000000000001,9.6,0,0,20200916,8.76,7.08,11.073,37.429000000000002]
["大展證                                               ",6020,14.1,14.1,13.99,0.78600000000000003,14.25,-1.0529999999999999,13,8.4619999999999997,13.94,1.1479999999999999,13.94,0,0,20200916,11.86,11.45,18.887,23.143999999999998]
["大慶證                                               ",6021,15.55,15.55,15.56,-6.4000000000000001E-2,15.92,-2.3239999999999998,14.07,10.519,15.85,-1.893,15.85,0,0,20200916,13.26,12.78,17.27,21.673999999999999]
["元大期                                               ",6023,53.4,53.4,53.52,-0.224,54.99,-2.891,54.6,-2.198,54.98,-2.8740000000000001,54.98,0,0,20200916,45.88,47.89,16.390999999999998,11.506]
["群益期                                               ",6024,37.9,37.9,37.880000000000003,5.2999999999999999E-2,38.25,-0.91500000000000004,39.89,-4.9889999999999999,38.43,-1.379,38.43,0,0,20200916,32.06,34.26,18.216000000000001,10.625]
["福邦證                                               ",6026,9.07,9.07,9.09,-0.22,9.2200000000000006,-1.627,8.92,1.6819999999999999,9.3800000000000008,-3.3050000000000002,9.3800000000000008,0,0,20200916,7.73,7.75,17.335000000000001,17.032]
["寬魚國際                                              ",6101,25.6,25.6,24.03,6.5330000000000004,25.68,-0.312,29.08,-11.967000000000001,27.6,-7.2460000000000004,27.6,0,0,20200916,20.52,24.62,24.756,3.9809999999999999]
["創惟                                                ",6104,71.3,71.3,69.92,1.974,71.02,0.39400000000000002,46.46,53.465000000000003,70.92,0.53600000000000003,70.92,0,0,20200916,58.87,43.95,21.114000000000001,62.23]
["競國                                                ",6108,21.8,21.8,21.95,-0.68300000000000005,21.6,0.92600000000000005,22.64,-3.71,21.64,0.73899999999999999,21.64,0,0,20200916,18.3,19.14,19.126000000000001,13.898]
["亞元                                                ",6109,15.75,15.75,15.31,2.8740000000000001,15.57,1.1559999999999999,11.24,40.125,14.02,12.34,14.02,0,0,20200916,13.57,10.119999999999999,16.065000000000001,55.631999999999998]
["大宇資                                               ",6111,77.2,77.2,76.680000000000007,0.67800000000000005,76.040000000000006,1.526,79.209999999999994,-2.5379999999999998,78.17,-1.2410000000000001,78.17,0,0,20200916,62.34,65.849999999999994,23.837,17.236000000000001]
["聚碩                                                ",6112,39.85,39.85,39.47,0.96299999999999997,40.86,-2.472,37.74,5.5910000000000002,41.58,-4.1609999999999996,41.58,0,0,20200916,33.83,34.159999999999997,17.795000000000002,16.657]
["亞矽                                                ",6113,8.49,8.49,8.18,3.79,6.53,30.015000000000001,6.04,40.563000000000002,6.37,33.280999999999999,6.37,0,0,20200916,5.66,5.14,50,65.174999999999997]
["久威                                                ",6114,22.2,22.2,22.1,0.45200000000000001,22.91,-3.0990000000000002,26.63,-16.635000000000002,24.46,-9.24,24.46,0,0,20200916,18.47,21.6,20.195,2.778]
["鎰勝                                                ",6115,41.2,41.2,41.18,4.9000000000000002E-2,41.7,-1.1990000000000001,43.1,-4.4080000000000004,42.28,-2.5539999999999998,42.28,0,0,20200916,34.65,37.78,18.902999999999999,9.0519999999999996]
["彩晶                                                ",6116,8.89,8.89,9.23,-3.6840000000000002,8.18,8.68,7,27,7.58,17.282,7.58,0,0,20200916,7.15,6,24.335999999999999,48.167000000000002]
["迎廣                                                ",6117,18,18,18.03,-0.16600000000000001,18.16,-0.88100000000000001,15.89,13.279,18.45,-2.4390000000000001,18.45,0,0,20200916,15.14,14.52,18.89,23.966999999999999]
["建達                                                ",6118,11.2,11.2,11.15,0.44800000000000001,11.17,0.26900000000000002,9.61,16.545000000000002,11.22,-0.17799999999999999,11.22,0,0,20200916,9.2799999999999994,8.33,20.69,34.454000000000001]
["達運                                                ",6120,11.85,11.85,11.77,0.68,11.43,3.6749999999999998,12.33,-3.8929999999999998,11.42,3.7650000000000001,11.42,0,0,20200916,9.56,10.050000000000001,23.954000000000001,17.91]
["新普                                                ",6121,323.5,323.5,322.8,0.217,333.11,-2.8849999999999998,315.41000000000003,2.5649999999999999,336.07,-3.74,336.07,0,0,20200916,275.82,278.77999999999997,17.286999999999999,16.041]
["擎邦                                                ",6122,12.2,12.2,12.3,-0.81299999999999994,13.31,-8.34,13.4,-8.9550000000000001,13.47,-9.4280000000000008,13.47,0,0,20200916,11.11,12.04,9.8109999999999999,1.329]
["上奇                                                ",6123,41.45,41.45,41.37,0.193,41.4,0.121,40.82,1.5429999999999999,40.96,1.196,40.96,0,0,20200916,35.21,35.86,17.722000000000001,15.587999999999999]
["業強                                                ",6124,31.65,31.65,31.57,0.253,33.880000000000003,-6.5819999999999999,35.26,-10.238,33.299999999999997,-4.9550000000000001,33.299999999999997,0,0,20200916,27.79,28.03,13.89,12.914999999999999]
["廣運                                                ",6125,26.8,26.8,26.47,1.2470000000000001,24.48,9.4770000000000003,17.55,52.707000000000001,21.43,25.058,21.43,0,0,20200916,22.28,16,20.286999999999999,67.5]
["信音                                                ",6126,25.3,25.3,25.11,0.75700000000000001,21.53,17.510000000000002,15.61,62.076000000000001,19.54,29.478000000000002,19.54,0,0,20200916,19.52,14.28,29.611000000000001,77.171000000000006]
["九豪                                                ",6127,16,16,16.11,-0.68300000000000005,16.27,-1.659,15.96,0.251,16.5,-3.03,16.5,0,0,20200916,13.51,14.06,18.431000000000001,13.798]
["上福                                                ",6128,27.1,27.1,27.05,0.185,27,0.37,29.02,-6.6159999999999997,28.01,-3.2490000000000001,28.01,0,0,20200916,22.72,25.15,19.277999999999999,7.7530000000000001]
["普誠                                                ",6129,7.79,7.79,7.5,3.867,7.21,8.0440000000000005,7,11.286,7.16,8.7989999999999995,7.16,0,0,20200916,6.09,5.81,27.914999999999999,34.079000000000001]
["星寶國際                                              ",6130,25.05,25.05,26.34,-4.8970000000000002,27.12,-7.633,27.89,-10.183,28.18,-11.106999999999999,28.18,0,0,20200916,23.1,24.09,8.4420000000000002,3.9849999999999999]
["鈞泰                                                ",6131,2.7,2.7,2.94,-8.1630000000000003,3.03,-10.891,3.12,-13.462,3.06,-11.765000000000001,3.06,0,0,20200916,2.4700000000000002,2.65,9.3119999999999994,1.887]
["鈞泰                                                ",6131,2.7,2.7,2.94,-8.1630000000000003,3.03,-10.891,3.12,-13.462,3.06,-11.765000000000001,3.06,0,0,20200916,2.4700000000000002,2.65,9.3119999999999994,1.887]
["金橋                                                ",6133,8.34,8.34,8.2799999999999994,0.72499999999999998,7.85,6.242,7.54,10.61,7.71,8.1709999999999994,7.71,0,0,20200916,6.79,6.47,22.827999999999999,28.902999999999999]
["萬旭                                                ",6134,9.5500000000000007,9.5500000000000007,9.56,-0.105,9.19,3.9169999999999998,7.82,22.123000000000001,8.9499999999999993,6.7039999999999997,8.9499999999999993,0,0,20200916,7.84,6.72,21.811,42.113]
["富爾特                                               ",6136,17.5,17.5,17.559999999999999,-0.34200000000000003,17.59,-0.51200000000000001,18.670000000000002,-6.2670000000000003,17.920000000000002,-2.3439999999999999,17.920000000000002,0,0,20200916,14.75,16.14,18.643999999999998,8.4260000000000002]
["茂達                                                ",6138,79,79,77.459999999999994,1.988,81.010000000000005,-2.4809999999999999,75.62,4.47,83.07,-4.899,83.07,0,0,20200916,66.44,66.17,18.904,19.388999999999999]
["亞翔                                                ",6139,28.55,28.55,28.28,0.95499999999999996,30.57,-6.6079999999999997,28.39,0.56399999999999995,30.57,-6.6079999999999997,30.57,0,0,20200916,24.52,24.68,16.436,15.680999999999999]
["訊達                                                ",6140,24.5,24.5,27.54,-11.038,23.49,4.3,13.48,81.751000000000005,20.88,17.337,20.88,0,0,20200916,22.62,12.75,8.3109999999999999,92.156999999999996]
["柏承                                                ",6141,25.7,25.7,25.6,0.39100000000000001,22.93,12.08,19.579999999999998,31.256,21.35,20.375,21.35,0,0,20200916,20.97,16.72,22.556000000000001,53.707999999999998]
["友勁                                                ",6142,8.3800000000000008,8.3800000000000008,8.32,0.72099999999999997,8.3000000000000007,0.96399999999999997,7.65,9.5419999999999998,8.94,-6.2640000000000002,8.94,0,0,20200916,6.91,6.72,21.274000000000001,24.702000000000002]
["振曜                                                ",6143,35.700000000000003,35.700000000000003,35.840000000000003,-0.39100000000000001,37.71,-5.33,37.1,-3.774,38.94,-8.32,38.94,0,0,20200916,30.61,32.1,16.629000000000001,11.215]
["耕興                                                ",6146,263,263,259.8,1.232,259.52999999999997,1.337,216.54,21.456,255.3,3.016,255.3,0,0,20200916,222.98,193.05,17.948,36.234000000000002]
["頎邦                                                ",6147,61,61,58.38,4.4880000000000004,57.51,6.069,60.26,1.228,60.24,1.262,60.24,0,0,20200916,47.75,51.83,27.748999999999999,17.692]
["驊宏資                                               ",6148,17.75,17.75,14.84,19.609000000000002,11.48,54.616999999999997,10.050000000000001,76.617000000000004,10.96,61.953000000000003,10.96,0,0,20200916,10.039999999999999,8.82,76.793000000000006,101.247]
["撼訊                                                ",6150,52.2,52.2,53.24,-1.9530000000000001,50.59,3.1819999999999999,52.25,-9.6000000000000002E-2,49.66,5.1150000000000002,49.66,0,0,20200916,43.44,43.18,20.166,20.888999999999999]
["晉倫                                                ",6151,22.3,22.3,21.85,2.0590000000000002,20.84,7.0060000000000002,19.93,11.891999999999999,20.82,7.109,20.82,0,0,20200916,17.739999999999998,17.5,25.704999999999998,27.428999999999998]
["百一                                                ",6152,9.3000000000000007,9.3000000000000007,8.67,7.266,7.8,19.231000000000002,6.56,41.768000000000001,7.27,27.922999999999998,7.27,0,0,20200916,6.89,5.63,34.978000000000002,65.186999999999998]
["嘉聯益                                               ",6153,28.65,28.65,28.64,3.5000000000000003E-2,29.22,-1.9510000000000001,30.2,-5.1319999999999997,29.41,-2.5840000000000001,29.41,0,0,20200916,23.95,25.35,19.623999999999999,13.018000000000001]
["順發                                                ",6154,13.1,13.1,13.4,-2.2389999999999999,13.65,-4.0289999999999999,13.19,-0.68200000000000005,13.6,-3.6760000000000002,13.6,0,0,20200916,11.34,11.42,15.52,14.711]
["鈞寶                                                ",6155,21.3,21.3,21.51,-0.97599999999999998,21.49,-0.88400000000000001,24,-11.25,22.36,-4.7409999999999997,22.36,0,0,20200916,17.82,20.27,19.529,5.0810000000000004]
["松上                                                ",6156,19.7,19.7,19.579999999999998,0.61299999999999999,19.920000000000002,-1.1040000000000001,14.1,39.716000000000001,18.39,7.1230000000000002,18.39,0,0,20200916,17,12.48,15.882,57.853000000000002]
["禾昌                                                ",6158,31.85,31.85,31.86,-3.1E-2,30.7,3.746,25.45,25.146999999999998,29.07,9.5630000000000006,29.07,0,0,20200916,26.32,21.49,21.010999999999999,48.207999999999998]
["欣技                                                ",6160,11.8,11.8,11.92,-1.0069999999999999,11.98,-1.5029999999999999,14.26,-17.251000000000001,12.15,-2.8809999999999998,12.15,0,0,20200916,10.039999999999999,11.38,17.53,3.6909999999999998]
["捷波                                                ",6161,17.7,17.7,17.760000000000002,-0.33800000000000002,18.12,-2.3180000000000001,18.41,-3.8570000000000002,18.260000000000002,-3.0670000000000002,18.260000000000002,0,0,20200916,15.15,15.73,16.832000000000001,12.523999999999999]
["華電網                                               ",6163,16.55,16.55,16.68,-0.77900000000000003,17.21,-3.835,15.65,5.7510000000000003,17.329999999999998,-4.5010000000000003,17.329999999999998,0,0,20200916,14.38,13.62,15.09,21.512]
["華興                                                ",6164,6.85,6.85,6.84,0.14599999999999999,6.42,6.6980000000000004,6.33,8.2149999999999999,6.5,5.3849999999999998,6.5,0,0,20200916,5.46,5.41,25.457999999999998,26.617000000000001]
["捷泰                                                ",6165,60.2,60.2,59.52,1.1419999999999999,46.17,30.388000000000002,27.91,115.693,40.6,48.276000000000003,40.6,0,0,20200916,41.88,27.16,43.744,121.649]
["凌華                                                ",6166,69.2,69.2,68.16,1.526,68.39,1.1839999999999999,62.92,9.9809999999999999,73.03,-5.2439999999999998,73.03,0,0,20200916,57.46,59.49,20.431999999999999,16.321999999999999]
["久正                                                ",6167,7.3,7.3,7.27,0.41299999999999998,7.14,2.2410000000000001,6.94,5.1870000000000003,7.15,2.0979999999999999,7.15,0,0,20200916,6.01,5.9,21.463999999999999,23.728999999999999]
["宏齊                                                ",6168,15.5,15.5,15.47,0.19400000000000001,14.59,6.2370000000000001,12.82,20.905000000000001,14.08,10.085000000000001,14.08,0,0,20200916,12.28,11.24,26.221,37.9]
["昱泉                                                ",6169,23.65,23.65,23.51,0.59499999999999997,29.83,-20.716999999999999,34.47,-31.39,38.99,-39.343000000000004,38.99,0,0,20200916,20.07,32.18,17.838000000000001,-26.507000000000001]
["統振                                                ",6170,19,19,19.12,-0.628,19.8,-4.04,17.43,9.0069999999999997,19.97,-4.8570000000000002,19.97,0,0,20200916,16.13,15.49,17.792999999999999,22.66]
["亞銳士                                               ",6171,25.1,25.1,24.8,1.21,24.46,2.617,21.75,15.401999999999999,24.37,2.9950000000000001,24.37,0,0,20200916,20.82,19.13,20.556999999999999,31.207999999999998]
["互億                                                ",6172,25.45,25.45,25.42,0.11799999999999999,24.8,2.621,21.88,16.315999999999999,23.74,7.2030000000000003,23.74,0,0,20200916,21.14,19.91,20.388000000000002,27.824999999999999]
["信昌電                                               ",6173,55.3,55.3,54.32,1.804,54.01,2.3879999999999999,57.08,-3.1179999999999999,53.77,2.8450000000000002,53.77,0,0,20200916,45.14,48.53,22.507999999999999,13.95]
["安碁                                                ",6174,11.9,11.9,11.89,8.4000000000000005E-2,11.62,2.41,12.19,-2.379,11.5,3.4780000000000002,11.5,0,0,20200916,9.92,10.130000000000001,19.96,17.472999999999999]
["立敦                                                ",6175,22.7,22.7,22.83,-0.56899999999999995,22.87,-0.74299999999999999,20.49,10.786,22.83,-0.56899999999999995,22.83,0,0,20200916,19.100000000000001,17.7,18.847999999999999,28.248999999999999]
["瑞儀                                                ",6176,110,110,108.8,1.103,113.93,-3.4489999999999998,107.65,2.1829999999999998,114.69,-4.0890000000000004,114.69,0,0,20200916,92.08,92.42,19.460999999999999,19.021999999999998]
["達麗                                                ",6177,29.7,29.7,29.71,-3.4000000000000002E-2,28.48,4.2839999999999998,28.85,2.9460000000000002,30.18,-1.59,30.18,0,0,20200916,24.47,25.56,21.373000000000001,16.196999999999999]
["亞通                                                ",6179,38.450000000000003,38.450000000000003,39.4,-2.411,39.81,-3.4159999999999999,33.78,13.824999999999999,39.14,-1.7629999999999999,39.14,0,0,20200916,32.83,30.2,17.117999999999999,27.318000000000001]
["橘子                                                ",6180,67.5,67.5,66.64,1.2909999999999999,68,-0.73499999999999999,60.92,10.801,69.89,-3.42,69.89,0,0,20200916,56.37,54.34,19.745000000000001,24.218]
["合晶                                                ",6182,35.450000000000003,35.450000000000003,35.270000000000003,0.51,35.43,5.6000000000000001E-2,33.56,5.6319999999999997,35.25,0.56699999999999995,35.25,0,0,20200916,29.3,29.19,20.99,21.446000000000002]
["關貿                                                ",6183,48.25,48.25,48.1,0.312,47.59,1.387,43,12.209,48.56,-0.63800000000000001,48.56,0,0,20200916,40.159999999999997,39.49,20.143999999999998,22.183]
["大豐電                                               ",6184,40.25,40.25,40.17,0.19900000000000001,40.5,-0.61699999999999999,41.23,-2.3769999999999998,41.1,-2.0680000000000001,41.1,0,0,20200916,33.880000000000003,36.56,18.802,10.093]
["幃翔                                                ",6185,14.5,14.5,14.48,0.13800000000000001,14.59,-0.61699999999999999,17.16,-15.500999999999999,15.07,-3.782,15.07,0,0,20200916,12.13,13.47,19.538,7.6470000000000002]
["新潤                                                ",6186,28.6,28.6,28.46,0.49199999999999999,27.81,2.8410000000000002,29.54,-3.1819999999999999,29.47,-2.952,29.47,0,0,20200916,23.54,25.39,21.495000000000001,12.643000000000001]
["萬潤                                                ",6187,66.3,66.3,65.260000000000005,1.5940000000000001,62.75,5.657,45.87,44.539000000000001,57.22,15.869,57.22,0,0,20200916,53.57,41.59,23.763000000000002,59.412999999999997]
["廣明                                                ",6188,39,39,39.61,-1.54,38.119999999999997,2.3079999999999998,34.42,13.305999999999999,36.32,7.3789999999999996,36.32,0,0,20200916,34.22,29.36,13.968,32.834000000000003]
["豐藝                                                ",6189,33.700000000000003,33.700000000000003,33.71,-0.03,33.159999999999997,1.6279999999999999,33.71,-0.03,33.729999999999997,-8.8999999999999996E-2,33.729999999999997,0,0,20200916,27.92,29.41,20.702000000000002,14.587]
["萬泰科                                               ",6190,15.9,15.9,15.95,-0.313,15.37,3.448,15.73,1.081,15.28,4.0579999999999998,15.28,0,0,20200916,13.17,13.58,20.728999999999999,17.084]
["精成科                                               ",6191,20.7,20.7,20.8,-0.48099999999999998,19.55,5.8819999999999997,15.72,31.678999999999998,17.87,15.837,17.87,0,0,20200916,17.420000000000002,13.62,18.829000000000001,51.981999999999999]
["巨路                                                ",6192,65.400000000000006,65.400000000000006,65.06,0.52300000000000002,66.209999999999994,-1.2230000000000001,68.64,-4.72,66.69,-1.9339999999999999,66.69,0,0,20200916,55.12,58.1,18.649999999999999,12.565]
["育富                                                ",6194,36.9,36.9,36.479999999999997,1.151,30.63,20.47,25.79,43.079000000000001,28.6,29.021000000000001,28.6,0,0,20200916,27.61,22.61,33.646999999999998,63.201999999999998]
["詩肯                                                ",6195,38.65,38.65,38.619999999999997,7.8E-2,35.08,10.177,34.590000000000003,11.737,34.729999999999997,11.287000000000001,34.729999999999997,0,0,20200916,30.05,29.7,28.619,30.135000000000002]
["帆宣                                                ",6196,102,102,102.6,-0.58499999999999996,109.07,-6.4820000000000002,84.85,20.212,105.2,-3.0419999999999998,105.2,0,0,20200916,89.48,75.59,13.992000000000001,34.938000000000002]
["佳必琪                                               ",6197,33.950000000000003,33.950000000000003,34.15,-0.58599999999999997,35.200000000000003,-3.5510000000000002,32.299999999999997,5.1079999999999997,35.31,-3.8519999999999999,35.31,0,0,20200916,30.14,28.39,12.641,19.584]
["凌泰                                                ",6198,12.9,12.9,7.9,63.290999999999997,5.46,136.26400000000001,7.49,72.23,6.53,97.55,6.53,0,0,20200916,3.76,6.1,243.08500000000001,111.47499999999999]
["天品                                                ",6199,13.9,13.9,10.48,32.634,8.65,60.694000000000003,8.77,58.494999999999997,9.43,47.402000000000001,9.43,0,0,20200916,7.82,7.3,77.748999999999995,90.411000000000001]
["亞弘電                                               ",6201,34.4,34.4,34.24,0.46700000000000003,33.78,1.835,34.28,0.35,34.29,0.32100000000000001,34.29,0,0,20200916,28.33,29.92,21.425999999999998,14.973000000000001]
["盛群                                                ",6202,66,66,65.44,0.85599999999999998,66.930000000000007,-1.39,67.569999999999993,-2.3239999999999998,68.38,-3.4809999999999999,68.38,0,0,20200916,54.4,59.12,21.324000000000002,11.637]
["海韻電                                               ",6203,75.400000000000006,75.400000000000006,72.08,4.6059999999999999,73.64,2.39,51.62,46.067,72.599999999999994,3.8570000000000002,72.599999999999994,0,0,20200916,58.98,48.95,27.84,54.034999999999997]
["艾華                                                ",6204,63.4,63.4,61.22,3.5609999999999999,44.83,41.423000000000002,28.71,120.82899999999999,41.36,53.287999999999997,41.36,0,0,20200916,40.89,26.64,55.05,137.988]
["詮欣                                                ",6205,33.65,33.65,33.26,1.173,34.5,-2.464,28.04,20.007000000000001,35.299999999999997,-4.6740000000000004,35.299999999999997,0,0,20200916,28.94,25.36,16.274999999999999,32.689]
["飛捷                                                ",6206,63.2,63.2,63.08,0.19,62.72,0.76500000000000001,68.569999999999993,-7.8310000000000004,65.89,-4.0830000000000002,65.89,0,0,20200916,52.32,59.55,20.795000000000002,6.1289999999999996]
["雷科                                                ",6207,25.15,25.15,25.51,-1.411,23.74,5.9390000000000001,23.46,7.2039999999999997,23.83,5.5389999999999997,23.83,0,0,20200916,20.21,20.29,24.443000000000001,23.952999999999999]
["日揚                                                ",6208,36.299999999999997,36.299999999999997,35.46,2.3690000000000002,36.409999999999997,-0.30199999999999999,29.46,23.218,36.11,0.52600000000000002,36.11,0,0,20200916,30.4,26.33,19.408000000000001,37.866]
["今國光                                               ",6209,37,37,35.54,4.1079999999999997,36.35,1.788,27.63,33.911999999999999,34.54,7.1219999999999999,34.54,0,0,20200916,29.84,23.96,23.995000000000001,54.423999999999999]
["慶生                                                ",6210,37.65,37.65,38.03,-0.999,41.53,-9.343,45.28,-16.850999999999999,43.34,-13.129,43.34,0,0,20200916,33.880000000000003,39.39,11.128,-4.4169999999999998]
["聯茂                                                ",6213,132,132,131.80000000000001,0.152,125.36,5.2969999999999997,137.28,-3.8460000000000001,134.21,-1.647,134.21,0,0,20200916,103.32,121.52,27.757999999999999,8.6240000000000006]
["精誠                                                ",6214,84,84,83.68,0.38200000000000001,83.68,0.38200000000000001,79.73,5.3559999999999999,83.43,0.68300000000000005,83.43,0,0,20200916,71.12,71.150000000000006,18.11,18.059999999999999]
["和椿                                                ",6215,16.5,16.5,16.52,-0.121,15.99,3.1890000000000001,14.71,12.169,15.64,5.4989999999999997,15.64,0,0,20200916,13.91,12.8,18.62,28.905999999999999]
["居易                                                ",6216,25.65,25.65,25.68,-0.11700000000000001,26.6,-3.5710000000000002,27.23,-5.8019999999999996,27.11,-5.3849999999999998,27.11,0,0,20200916,21.94,23.79,16.91,7.8179999999999996]
["中探針                                               ",6217,36.65,36.65,35.64,2.8340000000000001,32.79,11.772,32.36,13.257,33.19,10.425000000000001,33.19,0,0,20200916,27.94,27.21,31.173999999999999,34.692999999999998]
["豪勉                                                ",6218,19.3,19.3,19.48,-0.92400000000000004,19.7,-2.0299999999999998,20.239999999999998,-4.6440000000000001,20.05,-3.7410000000000001,20.05,0,0,20200916,16.46,17.53,17.254000000000001,10.097]
["富旺                                                ",6219,15.35,15.35,15.25,0.65600000000000003,14.25,7.7190000000000003,14.87,3.2280000000000002,14.07,9.0969999999999995,14.07,0,0,20200916,12.36,12.81,24.190999999999999,19.827999999999999]
["岳豐                                                ",6220,29.2,29.2,29.56,-1.218,24.93,17.128,21.77,34.130000000000003,22.99,27.012,22.99,0,0,20200916,23.42,18.27,24.68,59.825000000000003]
["晉泰                                                ",6221,46.15,46.15,46.83,-1.452,52.15,-11.505000000000001,50.95,-9.4209999999999994,57,-19.035,57,0,0,20200916,40.86,46.59,12.946999999999999,-0.94399999999999995]
["上揚                                                ",6222,15.5,15.5,15.2,1.974,14,10.714,10.59,46.363999999999997,13.96,11.032,13.96,0,0,20200916,11.9,10.050000000000001,30.251999999999999,54.228999999999999]
["旺矽                                                ",6223,112.5,112.5,108.2,3.9740000000000002,121.86,-7.681,87.29,28.881,122.91,-8.4700000000000006,122.91,0,0,20200916,93.76,79.98,19.986999999999998,40.659999999999997]
["聚鼎                                                ",6224,76.400000000000006,76.400000000000006,75.099999999999994,1.7310000000000001,75.58,1.085,66.45,14.974,73.11,4.5,73.11,0,0,20200916,63.74,58.47,19.861999999999998,30.664999999999999]
["天瀚                                                ",6225,4.78,4.78,4.8600000000000003,-1.6459999999999999,4.49,6.4589999999999996,2.6,83.846000000000004,4.21,13.539,4.21,0,0,20200916,3.64,2.48,31.318999999999999,92.742000000000004]
["光鼎                                                ",6226,8.08,8.08,8.11,-0.37,7.91,2.149,7.86,2.7989999999999999,8.1300000000000008,-0.61499999999999999,8.1300000000000008,0,0,20200916,6.66,6.88,21.321000000000002,17.442]
["茂綸                                                ",6227,33.75,33.75,33.659999999999997,0.26700000000000002,29.55,14.212999999999999,22.91,47.316000000000003,27.31,23.581,27.31,0,0,20200916,26.85,20.2,25.698,67.078999999999994]
["全譜                                                ",6228,8.1199999999999992,8.1199999999999992,8.1,0.247,8.32,-2.4039999999999999,6.69,21.375,7.98,1.754,7.98,0,0,20200916,7.02,5.99,15.67,35.558999999999997]
["研通                                                ",6229,27.7,27.7,28.15,-1.599,23.87,16.045000000000002,15.48,78.941000000000003,20.36,36.051000000000002,20.36,0,0,20200916,21.56,13.75,28.478999999999999,101.455]
["超眾                                                ",6230,256,256,257,-0.38900000000000001,255.64,0.14099999999999999,245.19,4.4089999999999998,258.77,-1.07,258.77,0,0,20200916,217.26,217.37,17.831,17.771999999999998]
["系微                                                ",6231,101,101,99.18,1.835,106.84,-5.4660000000000002,77.81,29.803000000000001,108.99,-7.3310000000000004,108.99,0,0,20200916,86.46,72.13,16.817,40.024999999999999]
["旺玖                                                ",6233,23.8,23.8,20.92,13.766999999999999,16.54,43.893999999999998,12.87,84.926000000000002,15.74,51.207000000000001,15.74,0,0,20200916,14.08,11.01,69.034000000000006,116.167]
["高僑                                                ",6234,23.05,23.05,22.93,0.52300000000000002,25.83,-10.763,26.71,-13.702999999999999,26.81,-14.025,26.81,0,0,20200916,20.69,22.47,11.406000000000001,2.581]
["華孚                                                ",6235,16.75,16.75,16.2,3.395,15.82,5.8789999999999996,12.68,32.097999999999999,15.23,9.98,15.23,0,0,20200916,13.93,11.09,20.244,51.036999999999999]
["康呈                                                ",6236,11,11,8.73,26.001999999999999,5.04,118.254,3.91,181.33,5.89,86.757000000000005,5.89,0,0,20200916,4.05,3.49,171.60499999999999,215.18600000000001]
["驊訊                                                ",6237,46,46,46.4,-0.86199999999999999,38.65,19.016999999999999,22.62,103.36,34.950000000000003,31.617000000000001,34.950000000000003,0,0,20200916,35.44,21.43,29.797000000000001,114.652]
["力成                                                ",6239,90.2,90.2,89.32,0.98499999999999999,90.82,-0.68300000000000005,99.6,-9.4380000000000006,98.4,-8.3330000000000002,98.4,0,0,20200916,74.040000000000006,87.21,21.826000000000001,3.4289999999999998]
["易通展                                               ",6241,17.350000000000001,17.350000000000001,17.66,-1.7549999999999999,18.11,-4.1970000000000001,12.77,35.865000000000002,17.63,-1.5880000000000001,17.63,0,0,20200916,15.3,11.6,13.398999999999999,49.569000000000003]
["立康                                                ",6242,37.1,37.1,29.99,23.707999999999998,33.729999999999997,9.9909999999999997,34.97,6.0910000000000002,35.31,5.069,35.31,0,0,20200916,29.84,29.68,24.33,25]
["迅杰                                                ",6243,12.5,12.5,12.93,-3.3260000000000001,12.22,2.2909999999999999,9.76,28.074000000000002,11.43,9.3610000000000007,11.43,0,0,20200916,10.28,8.4499999999999993,21.594999999999999,47.929000000000002]
["茂迪                                                ",6244,24.5,24.5,24.39,0.45100000000000001,18.37,33.369999999999997,9.14,168.053,14.24,72.051000000000002,14.24,0,0,20200916,18.78,8.31,30.457999999999998,194.82599999999999]
["立端                                                ",6245,58.7,58.7,57.76,1.627,56.87,3.218,58.42,0.47899999999999998,58.45,0.42799999999999999,58.45,0,0,20200916,47.37,50.01,23.917999999999999,17.376999999999999]
["臺龍                                                ",6246,16.350000000000001,16.350000000000001,13.68,19.518000000000001,10.7,52.804000000000002,8.59,90.337999999999994,10.35,57.970999999999997,10.35,0,0,20200916,9.14,7.69,78.884,112.614]
["淇譽電                                               ",6247,9.35,9.35,5.51,69.691000000000003,7.79,20.026,7.39,26.521999999999998,7.74,20.800999999999998,7.74,0,0,20200916,6.94,6.63,34.725999999999999,41.026000000000003]
["沛波                                                ",6248,25.05,25.05,25.18,-0.51600000000000001,27.25,-8.0730000000000004,26.88,-6.8079999999999998,27.25,-8.0730000000000004,27.25,0,0,20200916,22.77,23.73,10.013,5.5629999999999997]
["定穎                                                ",6251,18.850000000000001,18.850000000000001,18.75,0.53300000000000003,18.5,1.8919999999999999,17.36,8.5830000000000002,17.89,5.3659999999999997,17.89,0,0,20200916,15.45,15.3,22.006,23.202999999999999]
["矽格                                                ",6257,40.1,40.1,39.479999999999997,1.57,40.85,-1.8360000000000001,37.75,6.2249999999999996,41.95,-4.41,41.95,0,0,20200916,32.86,33.61,22.033000000000001,19.309999999999999]
["久元                                                ",6261,57.2,57.2,56.68,0.91700000000000004,61.47,-6.9459999999999997,55.02,3.9620000000000002,63.04,-9.2639999999999993,63.04,0,0,20200916,49,50.12,16.734999999999999,14.125999999999999]
["普萊德                                               ",6263,62.4,62.4,62.4,0,63.7,-2.0409999999999999,64.08,-2.6219999999999999,65.53,-4.7759999999999998,65.53,0,0,20200916,52.44,56.18,18.992999999999999,11.071999999999999]
["富裔                                                ",6264,7.52,7.52,6.58,14.286,6.62,13.595000000000001,5.99,25.542999999999999,6.46,16.408999999999999,6.46,0,0,20200916,5.37,5.25,40.036999999999999,43.238]
["方土昶                                               ",6265,6.43,6.43,6.43,0,6.36,1.101,6.3,2.0630000000000002,6.32,1.7410000000000001,6.32,0,0,20200916,5.28,5.38,21.78,19.516999999999999]
["泰詠                                                ",6266,19.5,19.5,19.52,-0.10199999999999999,19.23,1.4039999999999999,19.89,-1.9610000000000001,19.059999999999999,2.3079999999999998,19.059999999999999,0,0,20200916,16.309999999999999,17.22,19.559000000000001,13.24]
["台郡                                                ",6269,127,127,124,2.419,130.13,-2.4049999999999998,117.14,8.4169999999999998,133.43,-4.819,133.43,0,0,20200916,105.5,104.16,20.379000000000001,21.928000000000001]
["倍微                                                ",6270,19.2,19.2,18.62,3.1150000000000002,19.100000000000001,0.52400000000000002,16.899999999999999,13.609,19.63,-2.1909999999999998,19.63,0,0,20200916,15.56,15.36,23.393000000000001,25]
["同欣電                                               ",6271,132,132,131,0.76300000000000001,135.13,-2.3159999999999998,136.87,-3.5579999999999998,139.04,-5.0629999999999997,139.04,0,0,20200916,110.06,119.11,19.934999999999999,10.821999999999999]
["台燿                                                ",6274,122.5,122.5,123.5,-0.81,125.2,-2.157,133.69999999999999,-8.3770000000000007,131.41999999999999,-6.7869999999999999,131.41999999999999,0,0,20200916,101.94,116.6,20.169,5.0599999999999996]
["元山                                                ",6275,18.7,18.7,18.97,-1.423,18.47,1.2450000000000001,17.54,6.6130000000000004,18.100000000000001,3.3149999999999999,18.100000000000001,0,0,20200916,15.64,14.84,19.565000000000001,26.010999999999999]
["安鈦克                                               ",6276,32.200000000000003,32.200000000000003,32.42,-0.67900000000000005,30.38,5.9909999999999997,20.29,58.698999999999998,28.9,11.419,28.9,0,0,20200916,26.86,19,19.881,69.474000000000004]
["宏正                                                ",6277,84.7,84.7,85.02,-0.376,85.05,-0.41199999999999998,86.69,-2.2959999999999998,86.78,-2.3969999999999998,86.78,0,0,20200916,71.42,76.349999999999994,18.594000000000001,10.936]
["台表科                                               ",6278,120,120,120.8,-0.66200000000000003,125.91,-4.694,110.25,8.8439999999999994,130.16,-7.806,130.16,0,0,20200916,101.62,96.67,18.087,24.134]
["胡連                                                ",6279,74.7,74.7,74.099999999999994,0.81,74.97,-0.36,79.34,-5.8479999999999999,77.48,-3.5880000000000001,77.48,0,0,20200916,62.41,68.44,19.692,9.1470000000000002]
["全國電                                               ",6281,69.8,69.8,69.92,-0.17199999999999999,69.83,-4.2999999999999997E-2,68.430000000000007,2.0019999999999998,69.900000000000006,-0.14299999999999999,69.900000000000006,0,0,20200916,58.79,60.4,18.728000000000002,15.563000000000001]
["康舒                                                ",6282,25.15,25.15,24.91,0.96299999999999997,24.72,1.7390000000000001,22.32,12.679,23.41,7.4329999999999998,23.41,0,0,20200916,21.23,19.22,18.463999999999999,30.853000000000002]
["淳安                                                ",6283,26.25,26.25,25.79,1.784,24.85,5.6340000000000003,24.24,8.2919999999999998,25.64,2.379,25.64,0,0,20200916,20.74,19.96,26.567,31.513000000000002]
["佳邦                                                ",6284,38.4,38.4,38.51,-0.28599999999999998,35.909999999999997,6.9340000000000002,32.72,17.359000000000002,34.700000000000003,10.663,34.700000000000003,0,0,20200916,30.7,27.9,25.081,37.634]
["啟碁                                                ",6285,80.099999999999994,80.099999999999994,79.78,0.40100000000000002,73.319999999999993,9.2469999999999999,68,17.794,70.27,13.989000000000001,70.27,0,0,20200916,65.7,58.11,21.917999999999999,37.841999999999999]
["元隆                                                ",6287,3.65,3.65,3.81,-4.1989999999999998,3.3,10.606,2.2000000000000002,65.909000000000006,3.35,8.9550000000000001,3.35,0,0,20200916,2.91,2.0699999999999998,25.43,76.328999999999994]
["聯嘉                                                ",6288,33.25,33.25,30.75,8.1300000000000008,28.36,17.242999999999999,23.69,40.354999999999997,26.76,24.253,26.76,0,0,20200916,25.25,20.18,31.683,64.766999999999996]
["華上                                                ",6289,4.4400000000000004,4.4400000000000004,4.1500000000000004,6.9880000000000004,2.52,76.19,1.61,175.77600000000001,2.2999999999999998,93.043000000000006,2.2999999999999998,0,0,20200916,2.3199999999999998,1.61,91.379000000000005,175.77600000000001]
["良維                                                ",6290,57.5,57.5,57.4,0.17399999999999999,55.21,4.1479999999999997,59.84,-3.91,56.51,1.752,56.51,0,0,20200916,46.54,50.7,23.55,13.412000000000001]
["沛亨                                                ",6291,16.899999999999999,16.899999999999999,13.49,25.277999999999999,12.89,31.109000000000002,11.62,45.439,14.31,18.099,14.31,0,0,20200916,10.55,10.78,60.19,56.771999999999998]
["迅德                                                ",6292,34.950000000000003,34.950000000000003,35.24,-0.82299999999999995,33.909999999999997,3.0670000000000002,35.630000000000003,-1.909,34.96,-2.9000000000000001E-2,34.96,0,0,20200916,29.12,31.67,20.021000000000001,10.356999999999999]
["智基                                                ",6294,111.5,111.5,111.7,-0.17899999999999999,108.97,2.3220000000000001,104.72,6.4740000000000002,108.38,2.879,108.38,0,0,20200916,92.82,92.94,20.125,19.97]
["通訊-KY                                             ",6404,6.99,6.99,7.03,-0.56899999999999995,5.37,30.167999999999999,3.95,76.962000000000003,5.0999999999999996,37.058999999999997,5.0999999999999996,0,0,20200916,4.72,3.47,48.093000000000004,101.441]
["悅城                                                ",6405,20,20,19.53,2.407,19.190000000000001,4.2210000000000001,15.08,32.625999999999998,17.670000000000002,13.186,17.670000000000002,0,0,20200916,15.91,13.33,25.707000000000001,50.037999999999997]
["旭隼                                                ",6409,909,909,928,-2.0470000000000002,976.46,-6.9089999999999998,789.44,15.145,935.07,-2.7879999999999998,935.07,0,0,20200916,835.32,712.05,8.8209999999999997,27.66]
["晶焱                                                ",6411,84.3,84.3,81.58,3.3340000000000001,85.26,-1.1259999999999999,89.11,-5.3979999999999997,87.63,-3.8,87.63,0,0,20200916,69.16,76.58,21.890999999999998,10.081]
["群電                                                ",6412,67.7,67.7,66.739999999999995,1.4379999999999999,70.41,-3.8490000000000002,63.2,7.12,69.77,-2.9670000000000001,69.77,0,0,20200916,58.96,55.86,14.824,21.196000000000002]
["樺漢                                                ",6414,247,247,243.7,1.3540000000000001,281.95999999999998,-12.398999999999999,233.68,5.7,278.49,-11.307,278.49,0,0,20200916,236.9,201.48,4.2629999999999999,22.593]
["矽力-KY                                             ",6415,1790,1790,1752,2.169,1783.57,0.36099999999999999,1357.27,31.882000000000001,1808.17,-1.0049999999999999,1808.17,0,0,20200916,1512.6,1291.22,18.338999999999999,38.628999999999998]
["瑞祺電通                                              ",6416,143,143,138.5,3.2490000000000001,141.96,0.73299999999999998,126.44,13.097,148.68,-3.82,148.68,0,0,20200916,113.12,118.64,26.414000000000001,20.533000000000001]
["韋僑                                                ",6417,61.5,61.5,61.82,-0.51800000000000002,61.17,0.53900000000000003,59.58,3.2229999999999999,57.62,6.734,57.62,0,0,20200916,51.89,50.86,18.52,20.92]
["詠昇                                                ",6418,15.8,15.8,15.33,3.0659999999999998,14.78,6.9009999999999998,14.7,7.4829999999999997,14.76,7.0460000000000003,14.76,0,0,20200916,12.63,12.43,25.099,27.111999999999998]
["京晨科                                               ",6419,17.7,17.7,17.489999999999998,1.2010000000000001,14.38,23.088000000000001,11.9,48.738999999999997,14.18,24.824000000000002,14.18,0,0,20200916,12.75,11.86,38.823999999999998,49.241]
["易發                                                ",6425,50.4,50.4,49.56,1.6950000000000001,34.409999999999997,46.469000000000001,26.44,90.62,30.48,65.353999999999999,30.48,0,0,20200916,34.130000000000003,23.33,47.670999999999999,116.03100000000001]
["統新                                                ",6426,121,121,117.7,2.8039999999999998,133.31,-9.234,137.80000000000001,-12.192,138.85,-12.856,138.85,0,0,20200916,106.6,115.38,13.507999999999999,4.8710000000000004]
["光麗-KY                                             ",6431,30.95,30.95,31.54,-1.871,31.49,-1.7150000000000001,26.2,18.13,29.22,5.9210000000000003,29.22,0,0,20200916,27.65,22.7,11.935,36.344000000000001]
["今展科                                               ",6432,34.549999999999997,34.549999999999997,34.909999999999997,-1.0309999999999999,32.369999999999997,6.7350000000000003,30.03,15.052,31.22,10.666,31.22,0,0,20200916,28.71,26.22,20.341000000000001,31.77]
["大中                                                ",6435,92.5,92.5,91.92,0.63100000000000001,91.28,1.337,94.77,-2.395,91.74,0.82799999999999996,91.74,0,0,20200916,77.150000000000006,78.89,19.896000000000001,17.251999999999999]
["迅得                                                ",6438,71,71,70.56,0.624,70.38,0.88100000000000001,66.069999999999993,7.4619999999999997,69.040000000000006,2.839,69.040000000000006,0,0,20200916,61.35,54.93,15.728999999999999,29.254999999999999]
["廣錠                                                ",6441,128,128,115.7,10.631,117.93,8.5389999999999997,75.38,69.805999999999997,104.09,22.971,104.09,0,0,20200916,103.4,73.959999999999994,23.791,73.066999999999993]
["光聖                                                ",6442,31.6,31.6,31.65,-0.158,32.770000000000003,-3.57,34.83,-9.2739999999999991,34.03,-7.141,34.03,0,0,20200916,26,30.04,21.538,5.1929999999999996]
["元晶                                                ",6443,26.9,26.9,26.93,-0.111,20.28,32.643000000000001,9.57,181.08699999999999,16.34,64.626999999999995,16.34,0,0,20200916,18.440000000000001,8.9700000000000006,45.878999999999998,199.88900000000001]
["藥華藥                                               ",6446,104.5,104.5,105.1,-0.57099999999999995,109.89,-4.9050000000000002,105.99,-1.4059999999999999,115.86,-9.8049999999999997,115.86,0,0,20200916,91.46,92.76,14.257999999999999,12.656000000000001]
["鈺邦                                                ",6449,50.5,50.5,51.58,-2.0939999999999999,47.32,6.72,35.33,42.938000000000002,41.24,22.454000000000001,41.24,0,0,20200916,42.26,30.36,19.498000000000001,66.337000000000003]
["訊芯-KY                                             ",6451,103.5,103.5,101.06,2.4140000000000001,106.19,-2.5329999999999999,118.06,-12.333,110.13,-6.02,110.13,0,0,20200916,86.62,96.9,19.486999999999998,6.8109999999999999]
["GIS-KY                                            ",6456,134.5,134.5,132,1.8939999999999999,130.77000000000001,2.8519999999999999,108.48,23.986000000000001,126.47,6.3490000000000002,126.47,0,0,20200916,108.46,95.69,24.009,40.558]
["紘康                                                ",6457,60.7,60.7,57.44,5.6749999999999998,55.25,9.8640000000000008,52.32,16.016999999999999,57.05,6.3979999999999997,57.05,0,0,20200916,45.44,52.11,33.582999999999998,16.484000000000002]
["益得                                                ",6461,21.3,21.3,21.54,-1.1140000000000001,21.58,-1.2969999999999999,19.13,11.343,22.58,-5.6689999999999996,22.58,0,0,20200916,17.88,16.989999999999998,19.128,25.367999999999999]
["神盾                                                ",6462,178.5,178.5,173.9,2.645,175.33,1.8080000000000001,196.76,-9.2799999999999994,184.28,-3.137,184.28,0,0,20200916,141.78,163.88,25.899000000000001,8.9209999999999994]
["台數科                                               ",6464,122,122,119.3,2.2629999999999999,119.33,2.2370000000000001,116.64,4.5949999999999998,121.82,0.14799999999999999,121.82,0,0,20200916,99.44,103.98,22.687000000000001,17.329999999999998]
["威潤                                                ",6465,33,33,33,0,32.880000000000003,0.36499999999999999,41.43,-20.347999999999999,34.020000000000003,-2.9980000000000002,34.020000000000003,0,0,20200916,27.65,34.090000000000003,19.349,-3.1970000000000001]
["大樹                                                ",6469,99.7,99.7,94.7,5.28,95.58,4.3109999999999999,85.41,16.731000000000002,92.91,7.3079999999999998,92.91,0,0,20200916,85.04,76.040000000000006,17.239000000000001,31.114999999999998]
["宇智                                                ",6470,46.15,46.15,45.91,0.52300000000000002,46.18,-6.5000000000000002E-2,43.9,5.125,45.56,1.2949999999999999,45.56,0,0,20200916,39.64,37.76,16.422999999999998,22.219000000000001]
["保瑞                                                ",6472,179.5,179.5,175.4,2.3380000000000001,158.80000000000001,13.035,154.22,16.391999999999999,161.57,11.097,161.57,0,0,20200916,137.69999999999999,136.35,30.356000000000002,31.646000000000001]
["安集                                                ",6477,38.450000000000003,38.450000000000003,37.82,1.6659999999999999,38.28,0.44400000000000001,25.42,51.259,34.840000000000003,10.362,34.840000000000003,0,0,20200916,31.65,23.04,21.484999999999999,66.884]
["弘煜科                                               ",6482,27.1,27.1,21.56,25.696000000000002,18.57,45.933999999999997,26.28,3.12,24.99,8.4429999999999996,24.99,0,0,20200916,14.95,23.8,81.271000000000001,13.866]
["點序                                                ",6485,25.35,25.35,24.5,3.4689999999999999,24.56,3.2170000000000001,28.7,-11.672000000000001,25.26,0.35599999999999998,25.26,0,0,20200916,20.53,23.93,23.478000000000002,5.9340000000000002]
["互動                                                ",6486,68.2,68.2,67.88,0.47099999999999997,70.39,-3.1110000000000002,74.36,-8.2840000000000007,72.98,-6.55,72.98,0,0,20200916,58.13,64.63,17.323,5.524]
["環球晶                                               ",6488,406,406,396.2,2.4729999999999999,403.26,0.67900000000000005,391.24,3.7730000000000001,408.07,-0.50700000000000001,408.07,0,0,20200916,330.72,347.59,22.762,16.803999999999998]
["晶碩                                                ",6491,215,215,201,6.9649999999999999,187.19,14.856999999999999,158.19,35.912999999999997,187.74,14.52,187.74,0,0,20200916,161.58000000000001,135.69,33.061,58.448999999999998]
["生華科                                               ",6492,254.5,254.5,285.89999999999998,-10.983000000000001,186.13,36.731999999999999,103.86,145.041,170.22,49.512,170.22,0,0,20200916,174.2,101.88,46.095999999999997,149.804]
["九齊                                                ",6494,34.85,34.85,34.409999999999997,1.2789999999999999,35.020000000000003,-0.48499999999999999,33.46,4.1539999999999999,35.35,-1.4139999999999999,35.35,0,0,20200916,29.01,28.95,20.131,20.38]
["科懋                                                ",6496,31.15,31.15,31.26,-0.35199999999999998,30.59,1.831,32.06,-2.8380000000000001,31.24,-0.28799999999999998,31.24,0,0,20200916,25.67,27.16,21.347999999999999,14.691000000000001]
["益安                                                ",6499,62.6,62.6,61.2,2.2879999999999998,60.54,3.403,57.82,8.2669999999999995,62.51,0.14399999999999999,62.51,0,0,20200916,50.43,49.75,24.132000000000001,25.829000000000001]
["南六                                                ",6504,247,247,249,-0.80300000000000005,270.2,-8.5860000000000003,204.84,20.582000000000001,264.64,-6.6660000000000004,264.64,0,0,20200916,218.04,197.63,13.282,24.981000000000002]
["台塑化                                               ",6505,83.2,83.2,82.3,1.0940000000000001,82.39,0.98299999999999998,87.94,-5.39,84.21,-1.1990000000000001,84.21,0,0,20200916,69.040000000000006,75.2,20.51,10.638]
["雙邦                                                ",6506,16.350000000000001,16.350000000000001,16.489999999999998,-0.84899999999999998,16.59,-1.4470000000000001,17.690000000000001,-7.5750000000000002,16.829999999999998,-2.8519999999999999,16.829999999999998,0,0,20200916,13.88,15.29,17.795000000000002,6.9329999999999998]
["惠光                                                ",6508,29.4,29.4,29.79,-1.3089999999999999,31.51,-6.6959999999999997,30.87,-4.7619999999999996,31.97,-8.0389999999999997,31.97,0,0,20200916,26.12,27.42,12.557,7.2210000000000001]
["聚和                                                ",6509,23.3,23.3,22.58,3.1890000000000001,22.27,4.625,19.690000000000001,18.334,22.75,2.4180000000000001,22.75,0,0,20200916,18.649999999999999,17.649999999999999,24.933,32.011000000000003]
["精測                                                ",6510,704,704,690.6,1.94,733.94,-4.0789999999999997,797.32,-11.704000000000001,775.88,-9.2639999999999993,775.88,0,0,20200916,583.12,656.38,20.73,7.2549999999999999]
["啟發電                                               ",6512,14.5,14.5,14.63,-0.88900000000000001,14.05,3.2029999999999998,13.41,8.1280000000000001,14.07,3.056,14.07,0,0,20200916,11.91,11.5,21.745999999999999,26.087]
["芮特-KY                                             ",6514,51.3,51.3,51.16,0.27400000000000002,56.45,-9.1229999999999993,61.45,-16.516999999999999,60.46,-15.151,60.46,0,0,20200916,45.03,51.56,13.923999999999999,-0.504]
["勤崴國際                                              ",6516,85.7,85.7,85.78,-9.2999999999999999E-2,88.99,-3.6970000000000001,93.56,-8.4009999999999998,92.49,-7.3410000000000002,92.49,0,0,20200916,74.23,78.739999999999995,15.452,8.8390000000000004]
["達爾膚                                               ",6523,60.2,60.2,60,0.33300000000000002,60.93,-1.198,69.59,-13.493,64.819999999999993,-7.1269999999999998,64.819999999999993,0,0,20200916,50.15,58.16,20.04,3.508]
["捷敏-KY                                             ",6525,57.3,57.3,56.52,1.38,58.09,-1.36,59.98,-4.468,59.61,-3.875,59.61,0,0,20200916,47.96,51.33,19.475000000000001,11.631]
["明達醫                                               ",6527,52.3,52.3,52.94,-1.2090000000000001,50.59,3.38,49.3,6.085,49.78,5.0620000000000003,49.78,0,0,20200916,43.25,46.64,20.925000000000001,12.135999999999999]
["創威                                                ",6530,18.399999999999999,18.399999999999999,18.489999999999998,-0.48699999999999999,19.18,-4.0670000000000002,18.510000000000002,-0.59399999999999997,20.100000000000001,-8.4580000000000002,20.100000000000001,0,0,20200916,15.8,16.260000000000002,16.456,13.161]
["愛普                                                ",6531,354,354,337.9,4.7649999999999997,360.01,-1.669,217.48,62.774000000000001,393.35,-10.004,393.35,0,0,20200916,272.10000000000002,226.26,30.099,56.457000000000001]
["瑞耘                                                ",6532,61.2,61.2,60.68,0.85699999999999998,66.34,-7.7480000000000002,54.07,13.186999999999999,70.73,-13.474,70.73,0,0,20200916,54.09,52.46,13.145,16.66]
["晶心科                                               ",6533,151,151,136.69999999999999,10.461,136.87,10.324,121.77,24.004000000000001,141.58000000000001,6.6529999999999996,141.58000000000001,0,0,20200916,109.94,105.95,37.347999999999999,42.52]
["順藥                                                ",6535,38.65,38.65,38.979999999999997,-0.84699999999999998,40.369999999999997,-4.2610000000000001,34.880000000000003,10.808,42.08,-8.1509999999999998,42.08,0,0,20200916,34.06,30.64,13.476000000000001,26.141999999999999]
["倉和                                                ",6538,264.5,264.5,258.7,2.242,239.6,10.391999999999999,239.5,10.438000000000001,236.81,11.693,236.81,0,0,20200916,219.06,220.43,20.742999999999999,19.992999999999999]
["泰福-KY                                             ",6541,42.5,42.5,40.020000000000003,6.1970000000000001,40.18,5.774,42.21,0.68700000000000006,43.2,-1.62,43.2,0,0,20200916,33.090000000000003,36.81,28.437999999999999,15.458]
["隆中                                                ",6542,51.8,51.8,52.14,-0.65200000000000002,53.11,-2.4670000000000001,54.02,-4.1100000000000003,53.3,-2.8140000000000001,53.3,0,0,20200916,44.5,44.93,16.404,15.29]
["高端疫苗                                              ",6547,101.5,101.5,98.9,2.629,99.72,1.7849999999999999,68.37,48.457000000000001,106.51,-4.7039999999999997,106.51,0,0,20200916,84.67,70.540000000000006,19.876999999999999,43.89]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916,30.65,26.47,22.675000000000001,42.048000000000002]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916,30.65,26.47,22.675000000000001,42.048000000000002]
["長科*                                               ",6548,37.6,37.6,37.08,1.4019999999999999,36.24,3.7530000000000001,30.83,21.959,33.909999999999997,10.882,33.909999999999997,0,0,20200916,30.65,26.47,22.675000000000001,42.048000000000002]
["易華電                                               ",6552,47.05,47.05,46.95,0.21299999999999999,50.32,-6.4980000000000002,62.69,-24.948,53.99,-12.853999999999999,53.99,0,0,20200916,40.369999999999997,50.61,16.547000000000001,-7.0339999999999998]
["勝品                                                ",6556,44.95,44.95,45.06,-0.24399999999999999,45.34,-0.86,45.76,-1.77,45.8,-1.8560000000000001,45.8,0,0,20200916,38.119999999999997,40.17,17.917000000000002,11.898999999999999]
["興能高                                               ",6558,37.5,37.5,38.53,-2.673,36.51,2.7120000000000002,48.7,-22.998000000000001,37.950000000000003,-1.1859999999999999,37.950000000000003,0,0,20200916,30.85,37.4,21.556000000000001,0.26700000000000002]
["欣普羅                                               ",6560,69,69,70.98,-2.79,58.67,17.606999999999999,36.29,90.135000000000005,49.29,39.988,49.29,0,0,20200916,57.63,32.770000000000003,19.728999999999999,110.55800000000001]
["是方                                                ",6561,368.5,368.5,363.7,1.32,362.01,1.7929999999999999,296.14,24.434000000000001,359.38,2.5379999999999998,359.38,0,0,20200916,317.83999999999997,281.08,15.939,31.100999999999999]
["宏觀                                                ",6568,155,155,156.30000000000001,-0.83199999999999996,150.11000000000001,3.258,143.5,8.0139999999999993,147.63,4.992,147.63,0,0,20200916,128.78,117.92,20.36,31.445]
["醫揚                                                ",6569,137.5,137.5,137.19999999999999,0.219,142.84,-3.738,162.31,-15.286,154.87,-11.215999999999999,154.87,0,0,20200916,116.38,143.66,18.146999999999998,-4.2880000000000003]
["維田                                                ",6570,33,33,34.090000000000003,-3.1970000000000001,38.08,-13.34,38.04,-13.249000000000001,39.94,-17.376000000000001,39.94,0,0,20200916,30.18,33.32,9.3439999999999994,-0.96]
["虹揚-KY                                             ",6573,14.9,14.9,14.96,-0.40100000000000002,15.6,-4.4870000000000001,18.98,-21.495999999999999,16.53,-9.8610000000000007,16.53,0,0,20200916,12.84,15.42,16.044,-3.3719999999999999]
["霈方                                                ",6574,56.1,56.1,56.2,-0.17799999999999999,55.61,0.88100000000000001,44.42,26.294,56.44,-0.60199999999999998,56.44,0,0,20200916,46.8,42.27,19.872,32.718000000000004]
["逸達                                                ",6576,95.7,95.7,91.22,4.9109999999999996,85.78,11.564,65.53,46.04,90.37,5.8979999999999997,90.37,0,0,20200916,72.709999999999994,59.57,31.619,60.651000000000003]
["勁豐                                                ",6577,71.900000000000006,71.900000000000006,71.7,0.27900000000000003,72.88,-1.345,70.78,1.5820000000000001,73.38,-2.0169999999999999,73.38,0,0,20200916,61.38,63.14,17.138999999999999,13.874000000000001]
["達邦蛋白                                              ",6578,19.600000000000001,19.600000000000001,19.510000000000002,0.46100000000000002,19.899999999999999,-1.508,20.92,-6.31,19.72,-0.60899999999999999,19.72,0,0,20200916,16.670000000000002,17.82,17.576000000000001,9.9890000000000008]
["研揚                                                ",6579,70.400000000000006,70.400000000000006,70.48,-0.114,71.13,-1.026,69.040000000000006,1.97,71.91,-2.1,71.91,0,0,20200916,59.8,59.94,17.725999999999999,17.451000000000001]
["鋼聯                                                ",6581,68.400000000000006,68.400000000000006,67.94,0.67700000000000005,67.23,1.74,68.41,-1.4999999999999999E-2,64.97,5.2789999999999999,64.97,0,0,20200916,58.09,56.26,17.748000000000001,21.577999999999999]
["申豐                                                ",6582,161.5,161.5,164.1,-1.5840000000000001,164.36,-1.74,98.56,63.86,147.32,9.625,147.32,0,0,20200916,143.36000000000001,97.49,12.653,65.658000000000001]
["東典光電                                              ",6588,86.2,86.2,86.36,-0.185,97.82,-11.879,30.65,181.24,102.16,-15.622999999999999,102.16,0,0,20200916,76.23,35.03,13.079000000000001,146.07499999999999]
["台康生技                                              ",6589,64.599999999999994,64.599999999999994,64.14,0.71699999999999997,59.97,7.7210000000000001,42.95,50.406999999999996,57.58,12.192,57.58,0,0,20200916,51.76,42.06,24.806999999999999,53.59]
["普鴻                                                ",6590,48.95,48.95,47.61,2.8149999999999999,51.12,-4.2450000000000001,40.049999999999997,22.222000000000001,52.16,-6.1539999999999999,52.16,0,0,20200916,41.87,37.9,16.908999999999999,29.155999999999999]
["動力-KY                                             ",6591,60.1,60.1,59.56,0.90700000000000003,62.31,-3.5470000000000002,51.05,17.728000000000002,59.54,0.94099999999999995,59.54,0,0,20200916,54.04,44.04,11.214,36.466999999999999]
["和潤企業                                              ",6592,81.8,81.8,80.94,1.0629999999999999,79.680000000000007,2.661,75.599999999999994,8.2010000000000005,80.91,1.1000000000000001,80.91,0,0,20200916,67.31,69.040000000000006,21.527000000000001,18.481999999999999]
["台灣銘板                                              ",6593,25.65,25.65,25.8,-0.58099999999999996,24.21,5.9480000000000004,22.33,14.868,24.02,6.7859999999999996,24.02,0,0,20200916,20.6,19.739999999999998,24.515000000000001,29.939]
["展匯科                                               ",6594,33.549999999999997,33.549999999999997,33.659999999999997,-0.32700000000000001,33.17,1.1459999999999999,24.02,39.674999999999997,31.32,7.12,31.32,0,0,20200916,28.8,22.05,16.492999999999999,52.154000000000003]
["寬宏藝術                                              ",6596,45.95,45.95,45.92,6.5000000000000002E-2,47.95,-4.1710000000000003,55.89,-17.785,49.37,-6.9269999999999996,49.37,0,0,20200916,39.49,45.74,16.359000000000002,0.45900000000000002]
["ABC-KY                                            ",6598,122.5,122.5,120.6,1.575,122.04,0.377,45.72,167.935,125.65,-2.5070000000000001,125.65,0,0,20200916,110.62,52.25,10.739000000000001,134.44999999999999]
["富強鑫                                               ",6603,9.65,9.65,9.6999999999999993,-0.51500000000000001,9.11,5.9279999999999999,9.61,0.41599999999999998,9.06,6.5119999999999996,9.06,0,0,20200916,7.75,8.19,24.515999999999998,17.827000000000002]
["帝寶                                                ",6605,48,48,47.98,4.2000000000000003E-2,49.37,-2.7749999999999999,51.41,-6.633,49.77,-3.556,49.77,0,0,20200916,41.13,43.32,16.702999999999999,10.803000000000001]
["瀧澤科                                               ",6609,24.7,24.7,24.58,0.48799999999999999,23.96,3.0880000000000001,26.08,-5.2910000000000004,24.58,0.48799999999999999,24.58,0,0,20200916,20.100000000000001,22.36,22.885999999999999,10.465]
["奈米醫材                                              ",6612,61.9,61.9,62.42,-0.83299999999999996,66.97,-7.5709999999999997,73.37,-15.632999999999999,69.95,-11.507999999999999,69.95,0,0,20200916,54.97,61.8,12.606999999999999,0.16200000000000001]
["朋億                                                ",6613,142,142,142.30000000000001,-0.21099999999999999,142.94,-0.65800000000000003,149.4,-4.9530000000000003,142.72,-0.504,142.72,0,0,20200916,119.88,128.44999999999999,18.452000000000002,10.548999999999999]
["慧智                                                ",6615,60,60,59.56,0.73899999999999999,58.46,2.6339999999999999,64.52,-7.0060000000000002,61.18,-1.929,61.18,0,0,20200916,48.19,55.07,24.507000000000001,8.952]
["特昇-KY                                             ",6616,30.3,30.3,28.94,4.6989999999999998,27.76,9.15,30.09,0.69799999999999995,28.12,7.7519999999999998,28.12,0,0,20200916,23.9,24.64,26.777999999999999,22.971]
["萬年清                                               ",6624,38.35,38.35,38.979999999999997,-1.6160000000000001,35.96,6.6459999999999999,39.43,-2.7389999999999999,37.119999999999997,3.3140000000000001,37.119999999999997,0,0,20200916,31.5,33.67,21.745999999999999,13.9]
["泰金-KY                                             ",6629,59.1,59.1,59.08,3.4000000000000002E-2,57.82,2.214,49.02,20.562999999999999,57.18,3.3580000000000001,57.18,0,0,20200916,49.05,43.21,20.489000000000001,36.774000000000001]
["均華                                                ",6640,44.6,44.6,44.35,0.56399999999999995,43.25,3.121,42.8,4.2060000000000004,43.7,2.0590000000000002,43.7,0,0,20200916,36.700000000000003,37.909999999999997,21.526,17.646999999999998]
["基士德-KY                                            ",6641,63.4,63.4,63.34,9.5000000000000001E-2,61.51,3.073,65.02,-2.492,62.87,0.84299999999999997,62.87,0,0,20200916,52.56,56.29,20.623999999999999,12.631]
["富致                                                ",6642,35.85,35.85,35.770000000000003,0.224,35.71,0.39200000000000002,34.880000000000003,2.7810000000000001,36,-0.41699999999999998,36,0,0,20200916,30.14,30.39,18.945,17.966000000000001]
["M31                                               ",6643,324.5,324.5,306.5,5.8730000000000002,314.57,3.157,308.11,5.32,335.29,-3.218,335.29,0,0,20200916,254.72,264.82,27.395,22.536000000000001]
["台生材                                               ",6649,33.5,33.5,32.29,3.7469999999999999,33.380000000000003,0.35899999999999999,32.9,1.8240000000000001,34.67,-3.375,34.67,0,0,20200916,27.26,27.37,22.890999999999998,22.396999999999998]
["天正國際                                              ",6654,50.8,50.8,50.84,-7.9000000000000001E-2,54.46,-6.7210000000000001,51.84,-2.0059999999999998,58.38,-12.984,58.38,0,0,20200916,43.99,45,15.481,12.888999999999999]
["科定                                                ",6655,44.3,44.3,45.16,-1.9039999999999999,44.47,-0.38200000000000001,41.49,6.7729999999999997,43.82,1.095,43.82,0,0,20200916,37.869999999999997,36.67,16.978999999999999,20.806999999999999]
["樂斯科                                               ",6662,35.200000000000003,35.200000000000003,35.14,0.17100000000000001,35.5,-0.84499999999999997,38.18,-7.8049999999999997,38.08,-7.5629999999999997,38.08,0,0,20200916,30.14,33.65,16.788,4.6059999999999999]
["群翊                                                ",6664,59.4,59.4,60.16,-1.2629999999999999,62.23,-4.548,62.53,-5.0060000000000002,63.71,-6.7649999999999997,63.71,0,0,20200916,52.08,54.24,14.055,9.5129999999999999]
["羅麗芬-KY                                            ",6666,105,105,103.3,1.6459999999999999,102.36,2.5790000000000002,129.97999999999999,-19.218,108.58,-3.2970000000000002,108.58,0,0,20200916,87,103.3,20.69,1.6459999999999999]
["信紘科                                               ",6667,59.7,59.7,58.92,1.3240000000000001,59.76,-0.1,68.099999999999994,-12.335000000000001,62.16,-3.9580000000000002,62.16,0,0,20200916,49.98,58.16,19.448,2.6480000000000001]
["中揚光                                               ",6668,55.7,55.7,54.94,1.383,57.42,-2.9950000000000001,66.41,-16.126999999999999,59.31,-6.0869999999999997,59.31,0,0,20200916,46.15,54.29,20.693000000000001,2.597]
["緯穎                                                ",6669,699,699,680.2,2.7639999999999998,764.17,-8.5280000000000005,731.38,-4.4269999999999996,777.47,-10.093,777.47,0,0,20200916,627.6,670.98,11.377000000000001,4.1760000000000002]
["復盛應用                                              ",6670,180,180,184.3,-2.3330000000000002,170.73,5.43,173.54,3.722,169.87,5.9630000000000001,169.87,0,0,20200916,147.80000000000001,150.44,21.786000000000001,19.649000000000001]
["三能-KY                                             ",6671,36.9,36.9,37.03,-0.35099999999999998,37.68,-2.0699999999999998,37.18,-0.753,38.770000000000003,-4.8230000000000004,38.770000000000003,0,0,20200916,31.96,32.83,15.457000000000001,12.397]
["騰輝電子-KY                                           ",6672,80.7,80.7,84,-3.9289999999999998,84.69,-4.7110000000000003,86.7,-6.92,85.32,-5.415,85.32,0,0,20200916,71.63,74.930000000000007,12.662000000000001,7.7009999999999996]
["鋐寶科技                                              ",6674,27.9,27.9,27.97,-0.25,29.11,-4.157,26.77,4.2210000000000001,29.7,-6.0609999999999999,29.7,0,0,20200916,23.8,22.97,17.227,21.463000000000001]
["鈺太                                                ",6679,234,234,227.6,2.8119999999999998,213.01,9.8539999999999992,169.74,37.857999999999997,203.33,15.084,203.33,0,0,20200916,182.12,150.51,28.486999999999998,55.470999999999997]
["鑫創電子                                              ",6680,60,60,36.299999999999997,65.289000000000001,55.92,7.2960000000000003,57.26,4.7850000000000001,60.33,-0.54700000000000004,60.33,0,0,20200916,47.16,49.29,27.225999999999999,21.728999999999999]
["雍智科技                                              ",6683,295.5,295.5,283.2,4.343,293.44,0.70199999999999996,236.27,25.068999999999999,314.51,-6.0439999999999996,314.51,0,0,20200916,229.76,217.26,28.611999999999998,36.012]
["安碁資訊                                              ",6690,171,171,169,1.1830000000000001,174.93,-2.2469999999999999,139,23.021999999999998,178.86,-4.3940000000000001,178.86,0,0,20200916,144,129.80000000000001,18.75,31.741]
["東捷資訊                                              ",6697,40.5,40.5,40.64,-0.34399999999999997,42.24,-4.1189999999999998,36.76,10.173999999999999,45.32,-10.635,45.32,0,0,20200916,34.99,37.04,15.747,9.3409999999999993]
["旭暉應材                                              ",6698,43.15,43.15,42.26,2.1059999999999999,44.62,-3.294,58.86,-26.69,47.47,-9.1,47.47,0,0,20200916,35.869999999999997,45.95,20.295999999999999,-6.0940000000000003]
["惠特                                                ",6706,165,165,158,4.43,153.1,7.7729999999999997,114.62,43.954000000000001,157.35,4.8620000000000001,157.35,0,0,20200916,129.69999999999999,113.12,27.216999999999999,45.863]
["嘉基                                                ",6715,138,138,136.5,1.099,138.56,-0.40400000000000003,106.75,29.274000000000001,144.16999999999999,-4.28,144.16999999999999,0,0,20200916,115.7,104.88,19.274000000000001,31.579000000000001]
["應廣                                                ",6716,68.599999999999994,68.599999999999994,68.760000000000005,-0.23300000000000001,69.05,-0.65200000000000002,41.67,64.626999999999995,69.680000000000007,-1.55,69.680000000000007,0,0,20200916,58.05,47.62,18.173999999999999,44.057000000000002]
["昇佳電子                                              ",6732,861,861,817.8,5.282,829.09,3.8490000000000002,304.2,183.03700000000001,828.58,3.9129999999999998,828.58,0,0,20200916,712.96,347.66,20.763999999999999,147.65600000000001]
["匯僑設計                                              ",6754,52,52,52.54,-1.028,25.27,105.77800000000001,4.42,1076.471,14.74,252.78200000000001,14.74,0,0,20200916,35.380000000000003,5.05,46.975999999999999,929.70299999999997]
["崑鼎                                                ",6803,214,214,214.1,-4.7E-2,214.21,-9.8000000000000004E-2,212.99,0.47399999999999998,216.89,-1.3320000000000001,216.89,0,0,20200916,180.04,188.34,18.861999999999998,13.624000000000001]
["邑錡                                                ",7402,29.5,29.5,23.21,27.1,27.34,7.9009999999999998,30.8,-4.2210000000000001,27.32,7.98,27.32,0,0,20200916,22.97,25.89,28.428000000000001,13.944000000000001]
["台通                                                ",8011,17.399999999999999,17.399999999999999,17.579999999999998,-1.024,17.52,-0.68500000000000005,16.350000000000001,6.4219999999999997,17.989999999999998,-3.28,17.989999999999998,0,0,20200916,14.7,14.35,18.367000000000001,21.254000000000001]
["矽創                                                ",8016,142,142,141.80000000000001,0.14099999999999999,142.69,-0.48399999999999999,150.88999999999999,-5.8920000000000003,148.09,-4.1120000000000001,148.09,0,0,20200916,118.74,128.47,19.588999999999999,10.532]
["尖點                                                ",8021,22.8,22.8,22.66,0.61799999999999999,22.75,0.22,21.35,6.7919999999999998,22.88,-0.35,22.88,0,0,20200916,19.149999999999999,18.46,19.059999999999999,23.51]
["佑華                                                ",8024,9.41,9.41,9.41,0,9.5399999999999991,-1.363,9.4700000000000006,-0.63400000000000001,9.61,-2.081,9.61,0,0,20200916,7.86,8.0399999999999991,19.72,17.04]
["鈦昇                                                ",8027,77.8,77.8,77.88,-0.10299999999999999,60.84,27.876000000000001,39.950000000000003,94.742999999999995,57.55,35.186999999999998,57.55,0,0,20200916,54.28,36.99,43.331000000000003,110.327]
["昇陽半導體                                             ",8028,49.1,49.1,48.71,0.80100000000000005,47.79,2.7410000000000001,56.48,-13.067,50.11,-2.016,50.11,0,0,20200916,39.22,46.14,25.190999999999999,6.415]
["光菱                                                ",8032,21.4,21.4,21.36,0.187,20.67,3.532,22.78,-6.0579999999999998,21.34,0.28100000000000003,21.34,0,0,20200916,17.88,19.420000000000002,19.687000000000001,10.196]
["雷虎                                                ",8033,10.050000000000001,10.050000000000001,10.039999999999999,0.1,10.28,-2.2370000000000001,9.35,7.4870000000000001,10.62,-5.367,10.62,0,0,20200916,8.4700000000000006,8.06,18.654,24.69]
["榮群                                                ",8034,19.8,19.8,19.97,-0.85099999999999998,21.67,-8.6289999999999996,20.56,-3.6960000000000002,22.97,-13.801,22.97,0,0,20200916,17.420000000000002,19.72,13.662000000000001,0.40600000000000003]
["長園科                                               ",8038,29.65,29.65,29.68,-0.10100000000000001,29.86,-0.70299999999999996,34.01,-12.82,30.13,-1.593,30.13,0,0,20200916,25.35,28,16.963000000000001,5.8929999999999998]
["台虹                                                ",8039,51.3,51.3,51.22,0.156,52.15,-1.63,48.23,6.3650000000000002,52.08,-1.498,52.08,0,0,20200916,43.42,42.77,18.148,19.943999999999999]
["九暘                                                ",8040,15.3,15.3,14.97,2.2040000000000002,14.8,3.3780000000000001,18.45,-17.073,15.43,-0.84299999999999997,15.43,0,0,20200916,12.26,14.54,24.795999999999999,5.2270000000000003]
["金山電                                               ",8042,35.200000000000003,35.200000000000003,34.76,1.266,35.51,-0.873,34.270000000000003,2.714,35.590000000000003,-1.0960000000000001,35.590000000000003,0,0,20200916,30.03,29.93,17.216000000000001,17.608000000000001]
["蜜望實                                               ",8043,24.1,24.1,24.21,-0.45400000000000001,25.08,-3.907,26.82,-10.141999999999999,25.21,-4.4029999999999996,25.21,0,0,20200916,20.309999999999999,22.27,18.661000000000001,8.2170000000000005]
["網家                                                ",8044,110,110,107.8,2.0409999999999999,112.71,-2.4039999999999999,105.94,3.8319999999999999,118.92,-7.5010000000000003,118.92,0,0,20200916,91.66,94.5,20.009,16.402000000000001]
["南電                                                ",8046,133,133,127.4,4.3959999999999999,126.17,5.4130000000000003,71.209999999999994,86.772000000000006,108.81,22.231000000000002,108.81,0,0,20200916,109.46,68.709999999999994,21.506,93.566999999999993]
["星雲                                                ",8047,10.050000000000001,10.050000000000001,10.11,-0.59299999999999997,9.8800000000000008,1.7210000000000001,9.8699999999999992,1.8240000000000001,9.5399999999999991,5.3460000000000001,9.5399999999999991,0,0,20200916,8.42,8.41,19.359000000000002,19.501000000000001]
["德勝                                                ",8048,28.45,28.45,28.65,-0.69799999999999995,28.4,0.17599999999999999,33.25,-14.436,29.24,-2.702,29.24,0,0,20200916,23.81,27.82,19.488,2.2650000000000001]
["晶采                                                ",8049,19.45,19.45,19.52,-0.35899999999999999,20.82,-6.58,20.86,-6.7590000000000003,21.52,-9.6189999999999998,21.52,0,0,20200916,16.5,18.32,17.879000000000001,6.1680000000000001]
["廣積                                                ",8050,44.1,44.1,43.82,0.63900000000000001,44.28,-0.40699999999999997,41.72,5.7050000000000001,42.84,2.9409999999999998,42.84,0,0,20200916,38.32,35.950000000000003,15.084,22.67]
["安國                                                ",8054,17.899999999999999,17.899999999999999,17.93,-0.16700000000000001,17.88,0.112,14.61,22.518999999999998,18.37,-2.5590000000000002,18.37,0,0,20200916,14.85,13.08,20.539000000000001,36.85]
["凱碩                                                ",8059,13.25,13.25,13.11,1.0680000000000001,13.47,-1.633,14.54,-8.8719999999999999,13.7,-3.2850000000000001,13.7,0,0,20200916,11.24,12.44,17.882999999999999,6.5110000000000001]
["東捷                                                ",8064,13.65,13.65,13.7,-0.36499999999999999,14.02,-2.6389999999999998,15.04,-9.2420000000000009,14.44,-5.4710000000000001,14.44,0,0,20200916,11.55,12.71,18.181999999999999,7.3959999999999999]
["來思達                                               ",8066,56.5,56.5,56.74,-0.42299999999999999,54.22,4.2050000000000001,66.95,-15.609,57.67,-2.0289999999999999,57.67,0,0,20200916,46.48,55.42,21.558,1.9490000000000001]
["全達                                                ",8068,31.8,31.8,29.19,8.9410000000000007,28.06,13.329000000000001,30,6,27.18,16.998000000000001,27.18,0,0,20200916,23.9,25.51,33.054000000000002,24.657]
["元太                                                ",8069,41.3,41.3,41.31,-2.4E-2,40.93,0.90400000000000003,34.700000000000003,19.02,41.34,-9.7000000000000003E-2,41.34,0,0,20200916,33.99,31.47,21.506,31.236000000000001]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,113.3,18.638999999999999,-82.921000000000006]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,113.3,18.638999999999999,-82.921000000000006]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,2.58,18.638999999999999,650]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,2.58,18.638999999999999,650]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,113.3,18.638999999999999,-82.921000000000006]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,113.3,18.638999999999999,-82.921000000000006]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,2.58,18.638999999999999,650]
["長華*                                               ",8070,19.350000000000001,19.350000000000001,19.18,0.88600000000000001,39.25,-50.701000000000001,141.38999999999999,-86.313999999999993,92.16,-79.004000000000005,92.16,0,0,20200916,16.309999999999999,2.58,18.638999999999999,650]
["能率網通                                              ",8071,12.35,12.35,12.31,0.32500000000000001,12.49,-1.121,12.79,-3.44,12.7,-2.7559999999999998,12.7,0,0,20200916,10.56,10.96,16.951000000000001,12.682]
["陞泰                                                ",8072,34.4,34.4,31.98,7.5670000000000002,29.47,16.728999999999999,23.6,45.762999999999998,29.05,18.417000000000002,29.05,0,0,20200916,24.68,21.61,39.384,59.186]
["鉅橡                                                ",8074,16.45,16.45,16.440000000000001,6.0999999999999999E-2,16.38,0.42699999999999999,16.93,-2.835,16.68,-1.379,16.68,0,0,20200916,13.69,14.52,20.161000000000001,13.292]
["伍豐                                                ",8076,27.65,27.65,26.99,2.4449999999999998,28,-1.25,30.63,-9.7289999999999992,28.8,-3.9929999999999999,28.8,0,0,20200916,22.87,25.57,20.901,8.1349999999999998]
["洛碁                                                ",8077,8.39,8.39,7.82,7.2889999999999997,8.3699999999999992,0.23899999999999999,10.31,-18.623000000000001,8.99,-6.6740000000000004,8.99,0,0,20200916,6.63,8.1999999999999993,26.545999999999999,2.3170000000000002]
["永利聯合                                              ",8080,3.58,3.58,3.66,-2.1859999999999999,3.25,10.154,2.6,37.692,3.2,11.875,3.2,0,0,20200916,2.82,2.83,26.95,26.501999999999999]
["永利聯合                                              ",8080,3.58,3.58,3.66,-2.1859999999999999,3.25,10.154,2.6,37.692,3.2,11.875,3.2,0,0,20200916,2.82,2.83,26.95,26.501999999999999]
["致新                                                ",8081,159.5,159.5,157,1.5920000000000001,157.77000000000001,1.097,135.87,17.391999999999999,159.27000000000001,0.14399999999999999,159.27000000000001,0,0,20200916,130.44,122.98,22.277999999999999,29.696000000000002]
["瑞穎                                                ",8083,176.5,176.5,176,0.28399999999999997,167.17,5.5810000000000004,155.63999999999999,13.403,166.13,6.242,166.13,0,0,20200916,143.41999999999999,139.62,23.065000000000001,26.414999999999999]
["巨虹                                                ",8084,44.3,44.3,44.63,-0.73899999999999999,45.47,-2.573,33.79,31.103999999999999,46.76,-5.2610000000000001,46.76,0,0,20200916,38,33.94,16.579000000000001,30.524000000000001]
["福華                                                ",8085,4.75,4.75,4.78,-0.628,4.42,7.4660000000000002,4.07,16.707999999999998,4.34,9.4469999999999992,4.34,0,0,20200916,3.89,3.52,22.108000000000001,34.942999999999998]
["宏捷科                                               ",8086,100,100,96.64,3.4769999999999999,88.51,12.981999999999999,93.13,7.3769999999999998,92.23,8.4250000000000007,92.23,0,0,20200916,74.760000000000005,79.989999999999995,33.761000000000003,25.015999999999998]
["華鎂鑫                                               ",8087,8.42,8.42,7.86,7.125,5.43,55.064,5.4,55.926000000000002,5.87,43.441000000000003,5.87,0,0,20200916,5.09,4.79,65.421999999999997,75.783000000000001]
["品安                                                ",8088,24,24,23.81,0.79800000000000004,24.59,-2.399,27.75,-13.513999999999999,26.2,-8.3970000000000002,26.2,0,0,20200916,19.91,24.46,20.542000000000002,-1.881]
["翔名                                                ",8091,72,72,71.12,1.2370000000000001,75.69,-4.875,62.32,15.532999999999999,73.19,-1.6259999999999999,73.19,0,0,20200916,61.69,54.66,16.713000000000001,31.722999999999999]
["建暐                                                ",8092,9.91,9.91,9.9600000000000009,-0.502,10.38,-4.5279999999999996,8.41,17.835999999999999,10.25,-3.3170000000000002,10.25,0,0,20200916,8.19,7.49,21.001000000000001,32.31]
["保銳                                                ",8093,9.77,9.77,9.6999999999999993,0.72199999999999998,9.44,3.496,6.24,56.570999999999998,9,8.5559999999999992,9,0,0,20200916,7.9,5.66,23.670999999999999,72.614999999999995]
["擎亞                                                ",8096,12.25,12.25,12.23,0.16400000000000001,12.34,-0.72899999999999998,11.31,8.3109999999999999,12.26,-8.2000000000000003E-2,12.26,0,0,20200916,10.54,10.039999999999999,16.224,22.012]
["常珵                                                ",8097,12.4,12.4,12.35,0.40500000000000003,12.29,0.89500000000000002,12.95,-4.2469999999999999,12.23,1.39,12.23,0,0,20200916,10.3,10.89,20.388000000000002,13.866]
["大世科                                               ",8099,20.6,20.6,21.03,-2.0449999999999999,21.48,-4.0970000000000004,18.809999999999999,9.516,22.38,-7.9539999999999997,22.38,0,0,20200916,17.760000000000002,16.989999999999998,15.991,21.248000000000001]
["華冠                                                ",8101,5.2,5.2,5.45,-4.5869999999999997,3.97,30.981999999999999,4.6500000000000004,11.827999999999999,3.94,31.98,3.94,0,0,20200916,3.45,3.9,50.725000000000001,33.332999999999998]
["瀚荃                                                ",8103,32.200000000000003,32.200000000000003,34.659999999999997,-7.0979999999999999,33.229999999999997,-3.1,26.71,20.553999999999998,32.200000000000003,0,32.200000000000003,0,0,20200916,28.88,23.64,11.496,36.21]
["錸寶                                                ",8104,50.8,50.8,50.36,0.874,50.61,0.375,45.47,11.722,50.61,0.375,50.61,0,0,20200916,40.74,37.81,24.693000000000001,34.356000000000002]
["凌巨                                                ",8105,10.75,10.75,10.82,-0.64700000000000002,10.23,5.0830000000000002,10.89,-1.286,10.119999999999999,6.2249999999999996,10.119999999999999,0,0,20200916,8.73,8.81,23.138999999999999,22.02]
["大億金茂                                              ",8107,17.75,17.75,17.37,2.1880000000000002,15.62,13.635999999999999,18.010000000000002,-1.444,15.71,12.984999999999999,15.71,0,0,20200916,13.26,14.7,33.860999999999997,20.748000000000001]
["博大                                                ",8109,67.2,67.2,67.3,-0.14899999999999999,67.150000000000006,7.3999999999999996E-2,69.13,-2.7919999999999998,67.11,0.13400000000000001,67.11,0,0,20200916,56.6,59.51,18.728000000000002,12.922000000000001]
["華東                                                ",8110,10.199999999999999,10.199999999999999,10.210000000000001,-9.8000000000000004E-2,9.91,2.9260000000000002,10.17,0.29499999999999998,9.91,2.9260000000000002,9.91,0,0,20200916,8.43,8.6300000000000008,20.995999999999999,18.192]
["立碁                                                ",8111,16.899999999999999,16.899999999999999,16.96,-0.35399999999999998,13.72,23.178000000000001,10.210000000000001,65.524000000000001,12.96,30.401,12.96,0,0,20200916,12.23,9.1999999999999993,38.185000000000002,83.695999999999998]
["至上                                                ",8112,29.5,29.5,29.57,-0.23699999999999999,29.88,-1.272,30.85,-4.3760000000000003,29.94,-1.47,29.94,0,0,20200916,24.98,27.24,18.094000000000001,8.2970000000000006]
["振樺電                                               ",8114,84,84,84.1,-0.11899999999999999,83.32,0.81599999999999995,90,-6.6669999999999998,84.14,-0.16600000000000001,84.14,0,0,20200916,70.09,75.8,19.846,10.818]
["越峰                                                ",8121,16.45,16.45,15.14,8.6530000000000005,13.26,24.056999999999999,11.21,46.744,12.23,34.505000000000003,12.23,0,0,20200916,12.32,9.66,33.523000000000003,70.290000000000006]
["福懋科                                               ",8131,35.6,35.6,35.049999999999997,1.569,35.33,0.76400000000000001,36.729999999999997,-3.077,36.18,-1.603,36.18,0,0,20200916,29.41,32.450000000000003,21.047000000000001,9.7070000000000007]
["正淩                                                ",8147,40.6,40.6,41.05,-1.0960000000000001,41.49,-2.145,34.799999999999997,16.667000000000002,42.16,-3.7,42.16,0,0,20200916,34.56,31.45,17.477,29.094000000000001]
["南茂                                                ",8150,29.5,29.5,29.23,0.92400000000000004,30.42,-3.024,31.61,-6.6749999999999998,31.28,-5.6909999999999998,31.28,0,0,20200916,24.67,27.15,19.577999999999999,8.6560000000000006]
["博智                                                ",8155,123.5,123.5,120.1,2.831,128.51,-3.899,132.88,-7.0590000000000002,134.71,-8.3219999999999992,134.71,0,0,20200916,104.16,125.97,18.568000000000001,-1.9610000000000001]
["達方                                                ",8163,39.6,39.6,39.700000000000003,-0.252,39.1,1.2789999999999999,38.06,4.0460000000000003,38.54,2.75,38.54,0,0,20200916,33.36,32.520000000000003,18.704999999999998,21.771000000000001]
["天宇                                                ",8171,41.4,41.4,39.93,3.681,30.31,36.588999999999999,16.22,155.24,25.57,61.908000000000001,25.57,0,0,20200916,28.32,15.56,46.186,166.06700000000001]
["智捷                                                ",8176,9.25,9.25,9.15,1.093,8.6999999999999993,6.3220000000000001,9.9499999999999993,-7.0350000000000001,8.8800000000000008,4.1669999999999998,8.8800000000000008,0,0,20200916,7.3,8,26.712,15.625]
["加高                                                ",8182,28,28,28.3,-1.06,28.72,-2.5070000000000001,28.02,-7.0999999999999994E-2,28.87,-3.0139999999999998,28.87,0,0,20200916,23.93,24.46,17.007999999999999,14.473000000000001]
["精星                                                ",8183,19.100000000000001,19.100000000000001,18.77,1.758,19.13,-0.157,17.07,11.891999999999999,18.61,2.633,18.61,0,0,20200916,16.399999999999999,15.19,16.463000000000001,25.741]
["無敵                                                ",8201,9.41,9.41,9.33,0.85699999999999998,9.24,1.84,9.25,1.73,9.32,0.96599999999999997,9.32,0,0,20200916,7.72,7.71,21.890999999999998,22.048999999999999]
["勤誠                                                ",8210,91.9,91.9,91.34,0.61299999999999999,89.87,2.2589999999999999,90.42,1.637,90.96,1.0329999999999999,90.96,0,0,20200916,75.84,79.650000000000006,21.175999999999998,15.38]
["志超                                                ",8213,41.55,41.55,41.57,-4.8000000000000001E-2,41.31,0.58099999999999996,35.58,16.779,39.01,6.5110000000000001,39.01,0,0,20200916,35.549999999999997,31.22,16.878,33.088000000000001]
["明基材                                               ",8215,23.15,23.15,22.92,1.0029999999999999,20.28,14.151999999999999,17.97,28.826000000000001,19.52,18.596,19.52,0,0,20200916,18.27,15.78,26.71,46.704999999999998]
["寶一                                                ",8222,13.85,13.85,13.86,-7.1999999999999995E-2,13.71,1.0209999999999999,15.34,-9.7129999999999992,14.05,-1.423,14.05,0,0,20200916,11.7,12.75,18.376000000000001,8.6270000000000007]
["新漢                                                ",8234,23.7,23.7,23.56,0.59399999999999997,23.89,-0.79500000000000004,24.01,-1.2909999999999999,23.96,-1.085,23.96,0,0,20200916,20.059999999999999,20.350000000000001,18.146000000000001,16.462]
["華宏                                                ",8240,28.3,28.3,28.27,0.106,26.92,5.1260000000000003,25.42,11.33,26.19,8.0570000000000004,26.19,0,0,20200916,23.48,21.6,20.527999999999999,31.018999999999998]
["菱光                                                ",8249,17.3,17.3,17.36,-0.34599999999999997,17.21,0.52300000000000002,19.27,-10.223000000000001,17.489999999999998,-1.0860000000000001,17.489999999999998,0,0,20200916,14.56,16.190000000000001,18.818999999999999,6.8559999999999999]
["朋程                                                ",8255,84.1,84.1,84.16,-7.0999999999999994E-2,81.55,3.1269999999999998,88.36,-4.8209999999999997,82.75,1.631,82.75,0,0,20200916,68.900000000000006,75.760000000000005,22.061,11.007999999999999]
["富鼎                                                ",8261,28.8,28.8,28.61,0.66400000000000003,28.85,-0.17299999999999999,26.35,9.298,28.6,0.69899999999999995,28.6,0,0,20200916,24.51,22.62,17.503,27.321000000000002]
["宇瞻                                                ",8271,36.299999999999997,36.299999999999997,36.17,0.35899999999999999,38.75,-6.3230000000000004,42.54,-14.669,40.71,-10.833,40.71,0,0,20200916,31.06,37.950000000000003,16.870999999999999,-4.3479999999999999]
["商丞                                                ",8277,7.59,7.59,6.94,9.3659999999999997,6.52,16.411000000000001,6.57,15.525,6.47,17.311,6.47,0,0,20200916,5.56,5.47,36.511000000000003,38.756999999999998]
["生展                                                ",8279,114,114,113.6,0.35199999999999998,122.83,-7.1890000000000001,111.9,1.877,119.43,-4.5469999999999997,119.43,0,0,20200916,103.16,97.19,10.507999999999999,17.295999999999999]
["三竹                                                ",8284,51.7,51.7,51.66,7.6999999999999999E-2,53.19,-2.8010000000000002,25.62,101.795,56.21,-8.0229999999999997,56.21,0,0,20200916,43.3,29.27,19.399999999999999,76.631]
["泰藝                                                ",8289,11.95,11.95,11.9,0.42,12.23,-2.2890000000000001,12.25,-2.4489999999999998,12.07,-0.99399999999999999,12.07,0,0,20200916,10.01,10.24,19.381,16.699000000000002]
["尚茂                                                ",8291,3.11,3.11,3.09,0.64700000000000002,2.77,12.273999999999999,2.1800000000000002,42.661000000000001,2.58,20.542999999999999,2.58,0,0,20200916,2.73,2.04,13.919,52.451000000000001]
["群聯                                                ",8299,281.5,281.5,278.39999999999998,1.1140000000000001,282.01,-0.18099999999999999,297.47000000000003,-5.3689999999999998,292.68,-3.82,292.68,0,0,20200916,232.16,255.88,21.253,10.013]
["日友                                                ",8341,242,242,242.1,-4.1000000000000002E-2,251.37,-3.7280000000000002,250.84,-3.524,256.18,-5.5350000000000001,256.18,0,0,20200916,206.94,223.12,16.942,8.4619999999999997]
["益張                                                ",8342,54.6,54.6,54.66,-0.11,53.92,1.2609999999999999,48,13.75,53.15,2.7280000000000002,53.15,0,0,20200916,45.78,43.37,19.265999999999998,25.893000000000001]
["恒耀                                                ",8349,48.75,48.75,49.43,-1.3759999999999999,47.1,3.5030000000000001,51.79,-5.87,47.81,1.966,47.81,0,0,20200916,40.9,42.55,19.193000000000001,14.571]
["冠好                                                ",8354,17.05,17.05,17.190000000000001,-0.81399999999999995,17.420000000000002,-2.1240000000000001,17.940000000000001,-4.9610000000000003,17.68,-3.5630000000000002,17.68,0,0,20200916,14.58,15.51,16.940999999999999,9.9290000000000003]
["金居                                                ",8358,39.700000000000003,39.700000000000003,39.04,1.6910000000000001,38.99,1.821,39.590000000000003,0.27800000000000002,39.76,-0.151,39.76,0,0,20200916,32.1,34.049999999999997,23.675999999999998,16.593]
["建新國際                                              ",8367,26.85,26.85,26.9,-0.186,26.67,0.67500000000000004,25.59,4.9240000000000004,25.94,3.508,25.94,0,0,20200916,22.82,22.06,17.66,21.713999999999999]
["羅昇                                                ",8374,22.3,22.3,22.25,0.22500000000000001,22.21,0.40500000000000003,20.89,6.75,22.09,0.95099999999999996,22.09,0,0,20200916,18.71,18.05,19.187999999999999,23.545999999999999]
["千附                                                ",8383,39.75,39.75,39.46,0.73499999999999999,37.840000000000003,5.048,36.229999999999997,9.7159999999999993,38.700000000000003,2.7130000000000001,38.700000000000003,0,0,20200916,31.97,31.89,24.335000000000001,24.646999999999998]
["金益鼎                                               ",8390,23.65,23.65,23.5,0.63800000000000001,25.27,-6.4109999999999996,20.36,16.158999999999999,25.86,-8.5459999999999994,25.86,0,0,20200916,20.399999999999999,18.38,15.930999999999999,28.672000000000001]
["白紗科                                               ",8401,11.5,11.5,11.25,2.222,11.13,3.3239999999999998,11.39,0.96599999999999997,11.26,2.1309999999999998,11.26,0,0,20200916,9.32,10.02,23.390999999999998,14.77]
["盛弘                                                ",8403,38.35,38.35,37.94,1.081,39.299999999999997,-2.4169999999999998,36,6.5279999999999996,39.619999999999997,-3.2050000000000001,39.619999999999997,0,0,20200916,32.42,33.200000000000003,18.291,15.512]
["百和興業-KY                                           ",8404,28.95,28.95,28.81,0.48599999999999999,29.5,-1.8640000000000001,34.22,-15.4,29.67,-2.427,29.67,0,0,20200916,24.54,27.84,17.971,3.9870000000000001]
["金可-KY                                             ",8406,124,124,126.1,-1.665,129.11000000000001,-3.9580000000000002,162.24,-23.57,136.69,-9.2840000000000007,136.69,0,0,20200916,106.72,130.86000000000001,16.192,-5.242]
["商之器                                               ",8409,19.2,19.2,19.41,-1.0820000000000001,19.77,-2.883,18.27,5.09,20.6,-6.7960000000000003,20.6,0,0,20200916,16.59,17.059999999999999,15.731999999999999,12.544]
["森田                                                ",8410,48.85,48.85,49.31,-0.93300000000000005,50.02,-2.339,35.51,37.567,47.91,1.962,47.91,0,0,20200916,43.22,33.39,13.026,46.301000000000002]
["福貞-KY                                             ",8411,13.85,13.85,13.85,0,13.08,5.8869999999999996,12.51,10.711,12.44,11.334,12.44,0,0,20200916,11.35,10.3,22.026,34.466000000000001]
["大國鋼                                               ",8415,25.55,25.55,25.59,-0.156,25.8,-0.96899999999999997,27.12,-5.7889999999999997,26.18,-2.4060000000000001,26.18,0,0,20200916,21.56,23.52,18.506,8.6310000000000002]
["實威                                                ",8416,109,109,108.4,0.55400000000000005,110.26,-1.143,113.34,-3.8290000000000002,111.13,-1.917,111.13,0,0,20200916,91.92,99.76,18.581,9.2620000000000005]
["捷必勝-KY                                            ",8418,13.2,13.2,13.23,-0.22700000000000001,13.2,0,13.72,-3.79,13.37,-1.272,13.37,0,0,20200916,10.98,11.93,20.219000000000001,10.645]
["明揚                                                ",8420,24.6,24.6,23.96,2.6709999999999998,21.28,15.602,21.8,12.843999999999999,20.52,19.882999999999999,20.52,0,0,20200916,18.86,17.63,30.434999999999999,39.534999999999997]
["旭源                                                ",8421,9.5,9.5,9.49,0.105,9.64,-1.452,10.45,-9.0909999999999993,9.8800000000000008,-3.8460000000000001,9.8800000000000008,0,0,20200916,7.96,8.7100000000000009,19.347000000000001,9.07]
["可寧衛                                               ",8422,160,160,160,0,159.13,0.54700000000000004,156.65,2.1389999999999998,159.24,0.47699999999999998,159.24,0,0,20200916,133.54,137.83000000000001,19.814,16.085000000000001]
["保綠-KY                                             ",8423,18.25,18.25,14.4,26.736000000000001,15.37,18.738,16.690000000000001,9.3469999999999995,16.12,13.212999999999999,16.12,0,0,20200916,13.22,14.04,38.048000000000002,29.986000000000001]
["惠普                                                ",8424,49.75,49.75,49.72,0.06,49.67,0.161,51.91,-4.1609999999999996,50.16,-0.81699999999999995,50.16,0,0,20200916,41.7,45.04,19.305,10.457000000000001]
["紅木-KY                                             ",8426,13.3,13.3,13.33,-0.22500000000000001,13.7,-2.92,16.440000000000001,-19.100000000000001,13.98,-4.8639999999999999,13.98,0,0,20200916,11.16,12.96,19.175999999999998,2.6230000000000002]
["基勝-KY                                             ",8427,44.3,44.3,36.06,22.850999999999999,29.58,49.762999999999998,35.42,25.071000000000002,31.79,39.351999999999997,31.79,0,0,20200916,22.66,31.36,95.498999999999995,41.262999999999998]
["金麗-KY                                             ",8429,8.1999999999999993,8.1999999999999993,8.23,-0.36499999999999999,8.02,2.2440000000000002,8.73,-6.0709999999999997,8.08,1.4850000000000001,8.08,0,0,20200916,6.69,6.99,22.571000000000002,17.309999999999999]
["匯鑽科                                               ",8431,63.2,63.2,64.16,-1.496,57.88,9.1910000000000007,52.99,19.268000000000001,56.1,12.656000000000001,56.1,0,0,20200916,50.13,45.6,26.071999999999999,38.595999999999997]
["東生華                                               ",8432,63.5,63.5,64.040000000000006,-0.84299999999999997,64.290000000000006,-1.2290000000000001,72.13,-11.965,65.260000000000005,-2.6970000000000001,65.260000000000005,0,0,20200916,53.88,61.63,17.853999999999999,3.0339999999999998]
["弘帆                                                ",8433,39,39,39.25,-0.63700000000000001,37.79,3.202,46.07,-15.346,39.25,-0.63700000000000001,39.25,0,0,20200916,33.049999999999997,37.299999999999997,18.003,4.5579999999999998]
["鉅邁                                                ",8435,49.15,49.15,49.33,-0.36499999999999999,49.44,-0.58699999999999997,50.64,-2.9420000000000002,49.81,-1.325,49.81,0,0,20200916,41.58,44.48,18.206,10.499000000000001]
["大江                                                ",8436,300.5,300.5,300.89999999999998,-0.13300000000000001,308.01,-2.4380000000000002,263.87,13.882,294.16000000000003,2.1549999999999998,294.16000000000003,0,0,20200916,260.36,225.67,15.417,33.158999999999999]
["大地-KY                                             ",8437,180.5,180.5,178.4,1.177,176.23,2.423,198.74,-9.1780000000000008,179.07,0.79900000000000004,179.07,0,0,20200916,150.19999999999999,164.83,20.172999999999998,9.5069999999999997]
["綠電                                                ",8440,15.5,15.5,15.72,-1.399,14.53,6.6760000000000002,13.51,14.73,14.28,8.5429999999999993,14.28,0,0,20200916,12.29,11.83,26.119,31.023]
["威宏-KY                                             ",8442,47.2,47.2,47.29,-0.19,44.9,5.1219999999999999,46.93,0.57499999999999996,42.95,9.8949999999999996,42.95,0,0,20200916,39.630000000000003,39.299999999999997,19.102,20.102]
["阿瘦                                                ",8443,10.15,10.15,9.9499999999999993,2.0099999999999998,9.89,2.629,9.89,2.629,9.9,2.5249999999999999,9.9,0,0,20200916,8.32,8.39,21.995000000000001,20.977]
["綠河-KY                                             ",8444,64.5,64.5,65.52,-1.5569999999999999,68.39,-5.6879999999999997,58.24,10.749000000000001,66.150000000000006,-2.4940000000000002,66.150000000000006,0,0,20200916,55.94,49.73,15.302,29.7]
["華研                                                ",8446,100.5,100.5,100.8,-0.29799999999999999,102.97,-2.399,111.78,-10.090999999999999,104.61,-3.9289999999999998,104.61,0,0,20200916,85.72,95.4,17.242000000000001,5.3460000000000001]
["霹靂                                                ",8450,25,25,24.98,0.08,26.22,-4.6529999999999996,29.38,-14.907999999999999,27.4,-8.7590000000000003,27.4,0,0,20200916,21.24,24.01,17.702000000000002,4.1230000000000002]
["富邦媒                                               ",8454,720,720,689.2,4.4690000000000003,675.43,6.5990000000000002,492.56,46.174999999999997,697.48,3.2290000000000001,697.48,0,0,20200916,593.96,486.06,21.22,48.13]
["大拓-KY                                             ",8455,20.350000000000001,20.350000000000001,16.09,26.475999999999999,15.86,28.31,19.03,6.9359999999999999,15.44,31.800999999999998,15.44,0,0,20200916,12.92,14.92,57.508000000000003,36.393999999999998]
["柏文                                                ",8462,167,167,167.1,-0.06,170.8,-2.2250000000000001,176.63,-5.452,176.85,-5.57,176.85,0,0,20200916,142.4,151.13999999999999,17.274999999999999,10.494]
["潤泰材                                               ",8463,37.549999999999997,37.549999999999997,37.520000000000003,0.08,37.46,0.24,38.979999999999997,-3.669,37.89,-0.89700000000000002,37.89,0,0,20200916,31.74,33.130000000000003,18.305,13.340999999999999]
["億豐                                                ",8464,345.5,345.5,338,2.2189999999999999,342.77,0.79600000000000004,274.27,25.971,331.45,4.2389999999999999,331.45,0,0,20200916,287.94,241.15,19.989999999999998,43.271999999999998]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,58.04,15.754,5.9610000000000003]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,58.04,15.754,5.9610000000000003]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,0.39,15.754,15669.231]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,0.39,15.754,15669.231]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,58.04,15.754,5.9610000000000003]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,58.04,15.754,5.9610000000000003]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,0.39,15.754,15669.231]
["美?-KY                                             ",8466,61.5,61.5,62.78,-2.0390000000000001,64.91,-5.2530000000000001,67.05,-8.2769999999999992,66.31,-7.2539999999999996,66.31,0,0,20200916,53.13,0.39,15.754,15669.231]
["波力-KY                                             ",8467,48.8,48.8,49.84,-2.0870000000000002,52.28,-6.6559999999999997,52.75,-7.4880000000000004,52.2,-6.5129999999999999,52.2,0,0,20200916,42.7,42.94,14.286,13.647]
["夠麻吉                                               ",8472,41.8,41.8,41.47,0.79600000000000004,39.54,5.7160000000000002,30.21,38.365000000000002,38.68,8.0660000000000007,38.68,0,0,20200916,34,27.93,22.940999999999999,49.66]
["山林水                                               ",8473,42.05,42.05,42.09,-9.5000000000000001E-2,43.73,-3.8420000000000001,45.22,-7.01,45.35,-7.2770000000000001,45.35,0,0,20200916,35.75,38.76,17.622,8.4879999999999995]
["台境                                                ",8476,20.2,20.2,19.579999999999998,3.1659999999999999,22.2,-9.0090000000000003,22.53,-10.342000000000001,22.6,-10.619,22.6,0,0,20200916,18.04,20.420000000000002,11.973000000000001,-1.077]
["創業家                                               ",8477,40.950000000000003,40.950000000000003,40.619999999999997,0.81200000000000006,40.369999999999997,1.4370000000000001,40.520000000000003,1.0609999999999999,42.37,-3.351,42.37,0,0,20200916,33.770000000000003,36.020000000000003,21.260999999999999,13.686999999999999]
["東哥遊艇                                              ",8478,67.3,67.3,61.18,10.003,50.25,33.93,40.5,66.173000000000002,45.62,47.523000000000003,45.62,0,0,20200916,45.82,34.700000000000003,46.878999999999998,93.947999999999993]
["泰昇-KY                                             ",8480,119.5,119.5,119.6,-8.4000000000000005E-2,120.67,-0.97,130.37,-8.3379999999999992,124.9,-4.3230000000000004,124.9,0,0,20200916,101.46,114.29,17.78,4.5590000000000002]
["政伸                                                ",8481,65.900000000000006,65.900000000000006,65.66,0.36599999999999999,63.49,3.7959999999999998,58.1,13.425000000000001,63.31,4.0910000000000002,63.31,0,0,20200916,54.24,50.81,21.497,29.699000000000002]
["商億-KY                                             ",8482,115,115,114.3,0.61199999999999999,110.86,3.734,119.65,-3.8860000000000001,108.12,6.3630000000000004,108.12,0,0,20200916,93.58,99.68,22.89,15.369]
["吉源-KY                                             ",8488,13.75,13.75,10.87,26.495000000000001,12.93,6.3419999999999996,14.27,-3.6440000000000001,13.07,5.2030000000000003,13.07,0,0,20200916,10.39,12.12,32.338999999999999,13.449]
["三貝德                                               ",8489,62.8,62.8,62.3,0.80300000000000005,54.2,15.867000000000001,74.099999999999994,-15.25,55.48,13.194000000000001,55.48,0,0,20200916,45.37,55.57,38.417000000000002,13.010999999999999]
["格威傳媒                                              ",8497,65.3,65.3,39.159999999999997,66.751999999999995,46.15,41.494999999999997,56.52,15.534000000000001,48.63,34.279000000000003,48.63,0,0,20200916,31.69,50.73,106.059,28.721]
["格威傳媒                                              ",8497,65.3,65.3,39.159999999999997,66.751999999999995,46.15,41.494999999999997,56.52,15.534000000000001,48.63,34.279000000000003,48.63,0,0,20200916,31.69,50.73,106.059,28.721]
["鼎炫-KY                                             ",8499,151,151,138,9.42,134.43,12.326000000000001,107.91,39.930999999999997,130.43,15.771000000000001,130.43,0,0,20200916,113.3,95.73,33.274000000000001,57.734999999999999]
["裕國                                                ",8905,18.2,18.2,18.03,0.94299999999999995,16.760000000000002,8.5920000000000005,14.35,26.829000000000001,16.2,12.346,16.2,0,0,20200916,14.78,12.24,23.138999999999999,48.692999999999998]
["花王                                                ",8906,15.95,15.95,15.9,0.314,14.49,10.076000000000001,14.35,11.15,14.72,8.3559999999999999,14.72,0,0,20200916,11.49,12.6,38.816000000000003,26.587]
["欣雄                                                ",8908,51.6,51.6,51.36,0.46700000000000003,50.22,2.7480000000000002,47.12,9.5079999999999991,48.85,5.6289999999999996,48.85,0,0,20200916,43.46,41.56,18.73,24.158000000000001]
["光隆                                                ",8916,39.799999999999997,39.799999999999997,40.020000000000003,-0.55000000000000004,42.94,-7.3129999999999997,43.02,-7.4850000000000003,43.2,-7.87,43.2,0,0,20200916,35.69,37.28,11.516,6.76]
["大田                                                ",8924,58.2,58.2,60.26,-3.419,44.98,29.390999999999998,42.19,37.947000000000003,41.62,39.837000000000003,41.62,0,0,20200916,41.33,36.049999999999997,40.817999999999998,61.442]
["台汽電                                               ",8926,40.6,40.6,41.06,-1.1200000000000001,39.090000000000003,3.863,34.770000000000003,16.766999999999999,39.36,3.15,39.36,0,0,20200916,32.81,31.85,23.742999999999999,27.472999999999999]
["北基                                                ",8927,15.05,15.05,15.13,-0.52900000000000003,14.93,0.80400000000000005,15.12,-0.46300000000000002,14.84,1.415,14.84,0,0,20200916,12.8,13.07,17.577999999999999,15.148999999999999]
["鉅明                                                ",8928,30.15,30.15,30.86,-2.3010000000000002,28.73,4.9429999999999996,30.57,-1.3740000000000001,28.8,4.6870000000000003,28.8,0,0,20200916,24.27,25.21,24.227,19.594999999999999]
["富堡                                                ",8929,24.8,24.8,25.25,-1.782,25.15,-1.3919999999999999,24.47,1.349,25.29,-1.9379999999999999,25.29,0,0,20200916,21.43,21.79,15.726000000000001,13.814]
["青鋼                                                ",8930,11.4,11.4,11.27,1.1539999999999999,11.09,2.7949999999999999,11.88,-4.04,11.2,1.786,11.2,0,0,20200916,9.33,10.130000000000001,22.186,12.537000000000001]
["大汽電                                               ",8931,28.8,28.8,28.78,6.9000000000000006E-2,28.15,2.3090000000000002,27.65,4.1589999999999998,28.47,1.159,28.47,0,0,20200916,23.74,24.89,21.314,15.709]
["宏大                                                ",8932,15.4,15.4,15.56,-1.028,16.010000000000002,-3.81,13.23,16.402000000000001,14.92,3.2170000000000001,14.92,0,0,20200916,13.29,11.53,15.877000000000001,33.564999999999998]
["愛地雅                                               ",8933,13.5,13.5,14.01,-3.64,14.58,-7.407,8.48,59.198,14.33,-5.7919999999999998,14.33,0,0,20200916,12.16,8.33,11.02,62.064999999999998]
["衡平                                                ",8934,35,35,21.32,64.165000000000006,12.19,187.12100000000001,15.37,127.71599999999999,15.7,122.93,15.7,0,0,20200916,14.24,13.62,145.78700000000001,156.97499999999999]
["邦泰                                                ",8935,7.7,7.7,7.79,-1.155,7.95,-3.145,8.2899999999999991,-7.117,8.17,-5.7530000000000001,8.17,0,0,20200916,6.59,7.17,16.844000000000001,7.3920000000000003]
["國統                                                ",8936,16.149999999999999,16.149999999999999,16.21,-0.37,15.79,2.2799999999999998,16.850000000000001,-4.1539999999999999,16.18,-0.185,16.18,0,0,20200916,13.18,14.4,22.533999999999999,12.153]
["合騏                                                ",8937,15.5,15.5,15.52,-0.129,15.4,0.64900000000000002,14.37,7.8639999999999999,15.39,0.71499999999999997,15.39,0,0,20200916,12.7,12.6,22.047000000000001,23.015999999999998]
["明安                                                ",8938,39.549999999999997,39.549999999999997,39.840000000000003,-0.72799999999999998,33.520000000000003,17.989000000000001,34.85,13.486000000000001,32.69,20.984999999999999,32.69,0,0,20200916,29.7,29.3,33.164999999999999,34.982999999999997]
["新天地                                               ",8940,10.15,10.15,10.06,0.89500000000000002,10.11,0.39600000000000002,10.69,-5.0510000000000002,10.64,-4.6050000000000004,10.64,0,0,20200916,8.39,9.17,20.977,10.686999999999999]
["關中                                                ",8941,39.15,39.15,39.119999999999997,7.6999999999999999E-2,38.590000000000003,1.4510000000000001,38.72,1.111,38.67,1.2410000000000001,38.67,0,0,20200916,32.520000000000003,33.29,20.387,17.603000000000002]
["森鉅                                                ",8942,53,53,52.94,0.113,52.6,0.76,57.27,-7.4560000000000004,52.93,0.13200000000000001,52.93,0,0,20200916,43.98,48.18,20.509,10.004]
["高力                                                ",8996,58.2,58.2,57.72,0.83199999999999996,60.54,-3.8650000000000002,62.91,-7.4870000000000001,63.83,-8.82,63.83,0,0,20200916,48.58,56.97,19.802,2.1589999999999998]
["美德醫療-DR                                           ",9103,56.8,56.8,53.14,6.8869999999999996,50.89,11.613,13.8,311.59399999999999,36.979999999999997,53.597000000000001,36.979999999999997,0,0,20200916,50.94,15.4,11.504,268.83100000000002]
["泰金寶-DR                                            ",9105,7.93,7.93,6.98,13.61,4.04,96.287000000000006,3.03,161.71600000000001,3.4,133.23500000000001,3.4,0,0,20200916,4.25,2.66,86.587999999999994,198.12]
["越南控-DR                                            ",9110,4.37,4.37,3.98,9.7989999999999995,3.88,12.629,2.21,97.738,3.6,21.388999999999999,3.6,0,0,20200916,3.66,2.04,19.399000000000001,114.21599999999999]
["巨騰-DR                                             ",9136,14.6,14.6,12.81,13.973000000000001,11.14,31.059000000000001,8.9700000000000006,62.765000000000001,11.32,28.975000000000001,11.32,0,0,20200916,9.39,8.23,55.484999999999999,77.400000000000006]
["精熙-DR                                             ",9188,5.31,5.31,4.8099999999999996,10.395,4.0199999999999996,32.090000000000003,3.1,71.290000000000006,3.59,47.911000000000001,3.59,0,0,20200916,3.83,2.7,38.642000000000003,96.667000000000002]
["鈺齊-KY                                             ",9802,119,119,120.9,-1.5720000000000001,119.03,-2.5000000000000001E-2,110.54,7.6529999999999996,113.79,4.5789999999999997,113.79,0,0,20200916,104.12,92.07,14.291,29.248999999999999]
["台火                                                ",9902,10.1,10.1,10.23,-1.2709999999999999,10.07,0.29799999999999999,9.61,5.0990000000000002,10.210000000000001,-1.077,10.210000000000001,0,0,20200916,8.4499999999999993,8.2899999999999991,19.527000000000001,21.834]
["寶成                                                ",9904,27,27,27.06,-0.222,27.47,-1.7110000000000001,31.32,-13.792999999999999,28.02,-3.64,28.02,0,0,20200916,22.98,25.57,17.492999999999999,5.5919999999999996]
["大華                                                ",9905,21.75,21.75,21.69,0.27700000000000002,21.3,2.113,22.15,-1.806,21.45,1.399,21.45,0,0,20200916,18.09,18.93,20.231999999999999,14.897]
["欣巴巴                                               ",9906,47.75,47.75,47.34,0.86599999999999999,44.03,8.4489999999999998,26.97,77.049000000000007,42.54,12.247,42.54,0,0,20200916,37.729999999999997,25.66,26.556999999999999,86.087000000000003]
["統一實                                               ",9907,10.25,10.25,10.199999999999999,0.49,9.5299999999999994,7.5549999999999997,9.9,3.5350000000000001,9.5,7.8949999999999996,9.5,0,0,20200916,8.2200000000000006,8.26,24.696000000000002,24.091999999999999]
["大台北                                               ",9908,31,31,30.94,0.19400000000000001,30.77,0.747,30.9,0.32400000000000001,30.86,0.45400000000000001,30.86,0,0,20200916,25.93,27.05,19.553000000000001,14.603]
["豐泰                                                ",9910,168.5,168.5,168.3,0.11899999999999999,177.41,-5.0220000000000002,174.88,-3.6480000000000001,176.26,-4.4029999999999996,176.26,0,0,20200916,144.22,149.51,16.835000000000001,12.701000000000001]
["櫻花                                                ",9911,47.95,47.95,47.52,0.90500000000000003,48.33,-0.78600000000000003,46.97,2.0859999999999999,48.17,-0.45700000000000002,48.17,0,0,20200916,40.03,41.22,19.785,16.327000000000002]
["偉聯                                                ",9912,7.13,7.13,7.09,0.56399999999999995,6.96,2.4430000000000001,7.17,-0.55800000000000005,7,1.857,7,0,0,20200916,5.85,6.05,21.88,17.850999999999999]
["美利達                                               ",9914,228.5,228.5,232.2,-1.593,250.09,-8.6329999999999991,184.7,23.713999999999999,243.18,-6.0369999999999999,243.18,0,0,20200916,202.78,165.82,12.683999999999999,37.799999999999997]
["中保科                                               ",9917,86.9,86.9,86.22,0.78900000000000003,85.74,1.353,87.13,-0.26400000000000001,86.53,0.42799999999999999,86.53,0,0,20200916,71.94,76.45,20.795000000000002,13.669]
["中保科                                               ",9917,86.9,86.9,86.22,0.78900000000000003,85.74,1.353,87.13,-0.26400000000000001,86.53,0.42799999999999999,86.53,0,0,20200916,71.94,76.45,20.795000000000002,13.669]
["欣天然                                               ",9918,35.200000000000003,35.200000000000003,35.17,8.5000000000000006E-2,34.85,1.004,32.799999999999997,7.3170000000000002,35.08,0.34200000000000003,35.08,0,0,20200916,29.33,29.1,20.013999999999999,20.962]
["康那香                                               ",9919,42,42,41.89,0.26300000000000001,43.47,-3.3820000000000001,28.43,47.731000000000002,42.42,-0.99,42.42,0,0,20200916,36.369999999999997,29.5,15.48,42.372999999999998]
["巨大                                                ",9921,282.5,282.5,285.2,-0.94699999999999995,304.31,-7.1669999999999998,224.41,25.885999999999999,298.89,-5.484,298.89,0,0,20200916,252.36,202.59,11.943,39.444000000000003]
["福興                                                ",9924,43.25,43.25,43.4,-0.34599999999999997,41.64,3.8660000000000001,41.1,5.2309999999999999,40.729999999999997,6.1870000000000003,40.729999999999997,0,0,20200916,35.78,35.51,20.878,21.797000000000001]
["新保                                                ",9925,36.6,36.6,36.369999999999997,0.63200000000000001,36.24,0.99299999999999999,36.71,-0.3,36.75,-0.40799999999999997,36.75,0,0,20200916,30.4,32.14,20.395,13.877000000000001]
["新海                                                ",9926,43.25,43.25,42.95,0.69799999999999995,39.6,9.2170000000000005,38.770000000000003,11.555,39.99,8.1519999999999992,39.99,0,0,20200916,33.78,34.74,28.033999999999999,24.495999999999999]
["泰銘                                                ",9927,28.4,28.4,28.52,-0.42099999999999999,29.44,-3.5329999999999999,30.53,-6.9770000000000003,29.8,-4.6980000000000004,29.8,0,0,20200916,24.28,26.45,16.969000000000001,7.3719999999999999]
["中視                                                ",9928,5.32,5.32,5.18,2.7029999999999998,4.58,16.157,3.63,46.555999999999997,4.05,31.358000000000001,4.05,0,0,20200916,4.16,2.96,27.885000000000002,79.73]
["秋雨                                                ",9929,12.85,12.85,13.1,-1.9079999999999999,12.97,-0.92500000000000004,12.16,5.6740000000000004,12.21,5.242,12.21,0,0,20200916,11.21,10.54,14.63,21.917000000000002]
["中聯資源                                              ",9930,45.1,45.1,45.03,0.155,44.89,0.46800000000000003,46.28,-2.5499999999999998,45.12,-4.3999999999999997E-2,45.12,0,0,20200916,38.01,39.72,18.652999999999999,13.545]
["欣高                                                ",9931,41.5,41.5,32.54,27.535,33.51,23.844000000000001,34.06,21.844000000000001,33.340000000000003,24.475000000000001,33.340000000000003,0,0,20200916,29.08,30.74,42.71,35.003]
["中鼎                                                ",9933,38.85,38.85,39.29,-1.1200000000000001,36.39,6.76,35.81,8.4890000000000008,37.17,4.5199999999999996,37.17,0,0,20200916,31.22,31,24.439,25.323]
["成霖                                                ",9934,15.05,15.05,15.29,-1.57,13.79,9.1370000000000005,14.5,3.7930000000000001,13.43,12.063000000000001,13.43,0,0,20200916,12.18,11.94,23.562999999999999,26.047000000000001]
["慶豐富                                               ",9935,33.450000000000003,33.450000000000003,33.31,0.42,33.520000000000003,-0.20899999999999999,32.869999999999997,1.7649999999999999,32.31,3.528,32.31,0,0,20200916,28.82,26.9,16.065000000000001,24.349]
["全國                                                ",9937,46.8,46.8,46.29,1.1020000000000001,45.73,2.34,44.36,5.5,46.24,1.2110000000000001,46.24,0,0,20200916,38.78,39.1,20.681000000000001,19.693000000000001]
["百和                                                ",9938,68.599999999999994,68.599999999999994,68.92,-0.46400000000000002,72,-4.7220000000000004,70.489999999999995,-2.681,69.22,-0.89600000000000002,69.22,0,0,20200916,61.88,59.14,10.86,15.996]
["宏全                                                ",9939,56.2,56.2,56.14,0.107,56.55,-0.61899999999999999,56.5,-0.53100000000000003,56.17,5.2999999999999999E-2,56.17,0,0,20200916,48.51,48.59,15.852,15.662000000000001]
["信義                                                ",9940,29.9,29.9,29.67,0.77500000000000002,29.58,1.0820000000000001,28.45,5.0970000000000004,28.99,3.1389999999999998,28.99,0,0,20200916,24.8,24.33,20.565000000000001,22.893999999999998]
["裕融                                                ",9941,99.9,99.9,99.88,0.02,104.99,-4.8479999999999999,105.95,-5.71,107.23,-6.8360000000000003,107.23,0,0,20200916,86.19,90.85,15.907,9.9610000000000003]
["茂順                                                ",9942,64.3,64.3,64.16,0.218,64.19,0.17100000000000001,66.3,-3.0169999999999999,65.8,-2.2799999999999998,65.8,0,0,20200916,54.1,57.47,18.853999999999999,11.884]
["好樂迪                                               ",9943,63.4,63.4,63.38,3.2000000000000001E-2,64.2,-1.246,65.66,-3.4420000000000002,65.7,-3.5009999999999999,65.7,0,0,20200916,53.39,56.61,18.748999999999999,11.994]
["新麗                                                ",9944,23.15,23.15,22.75,1.758,22.35,3.5790000000000002,20.329999999999998,13.871,21.8,6.1929999999999996,21.8,0,0,20200916,19,18.350000000000001,21.841999999999999,26.158000000000001]
["潤泰新                                               ",9945,41.65,41.65,41.41,0.57999999999999996,45.53,-8.5220000000000002,45.04,-7.5270000000000001,47.96,-13.157,47.96,0,0,20200916,34.17,39.65,21.890999999999998,5.0439999999999996]
["三發地產                                              ",9946,17.95,17.95,17.84,0.61699999999999999,17.47,2.7480000000000002,18.91,-5.077,16.64,7.8730000000000002,16.64,0,0,20200916,14.43,14.5,24.393999999999998,23.792999999999999]
["琉園                                                ",9949,12.1,12.1,12.12,-0.16500000000000001,12.66,-4.423,12.68,-4.5739999999999998,12.8,-5.4690000000000003,12.8,0,0,20200916,10.53,11.21,14.91,7.9390000000000001]
["萬國通                                               ",9950,9.4,9.4,9.5500000000000007,-1.571,9.2899999999999991,1.1839999999999999,11.25,-16.443999999999999,9.32,0.85799999999999998,9.32,0,0,20200916,7.83,8.9600000000000009,20.050999999999998,4.9109999999999996]
["皇田                                                ",9951,80,80,79.959999999999994,0.05,82.78,-3.3580000000000001,78.14,2.38,79.569999999999993,0.54,79.569999999999993,0,0,20200916,72.56,65.709999999999994,10.254,21.747]
["佳龍                                                ",9955,20.2,20.2,20.51,-1.5109999999999999,19.63,2.9039999999999999,17.86,13.102,19.440000000000001,3.9089999999999998,19.440000000000001,0,0,20200916,16.239999999999998,15.44,24.384,30.829000000000001]
["世紀鋼                                               ",9958,132,132,130.9,0.84,111.03,18.887,85.31,54.73,100.67,31.120999999999999,100.67,0,0,20200916,101.06,78.73,30.614999999999998,67.662000000000006]
["邁達康                                               ",9960,27.7,27.7,16.48,68.082999999999998,20.61,34.401000000000003,26.72,3.6680000000000001,23.5,17.872,23.5,0,0,20200916,20.89,22.72,32.598999999999997,21.919]
["有益                                                ",9962,9.2799999999999994,9.2799999999999994,9.26,0.216,9.19,0.97899999999999998,9.0399999999999991,2.6549999999999998,9.23,0.54200000000000004,9.23,0,0,20200916,7.72,7.72,20.207000000000001,20.207000000000001]
["康師傅-DR                                            ",910322,34.75,34.75,30.12,15.372,27.75,25.225000000000001,24.55,41.548000000000002,26.59,30.687999999999999,26.59,0,0,20200916,23.76,22.38,46.253999999999998,55.273000000000003]
["神州-DR                                             ",910861,21.3,21.3,17.86,19.260999999999999,12.73,67.320999999999998,8.3800000000000008,154.17699999999999,11.89,79.141999999999996,11.89,0,0,20200916,11.18,7.73,90.519000000000005,175.55]
["明輝-DR                                             ",911608,20.6,20.6,19.260000000000002,6.9569999999999999,12.4,66.129000000000005,3.46,495.37599999999998,8.86,132.506,8.86,0,0,20200916,13.82,3.71,49.058999999999997,455.25599999999997]
["杜康-DR                                             ",911616,4,4,3.96,1.01,3.24,23.457000000000001,1.39,187.77,2.39,67.364000000000004,2.39,0,0,20200916,3.19,1.32,25.391999999999999,203.03]
["泰聚亨-DR                                            ",911622,13.2,13.2,7.26,81.817999999999998,4.4800000000000004,194.643,3.47,280.40300000000002,3.38,290.53300000000002,3.38,0,0,20200916,6.27,3.11,110.526,324.43700000000001]
["同方友友-DR                                           ",911868,2.99,2.99,2.85,4.9119999999999999,2.52,18.651,1.32,126.515,2.11,41.706000000000003,2.11,0,0,20200916,2.33,1.23,28.326000000000001,143.089]
["晨訊科-DR                                            ",912000,8.83,8.83,8.25,7.03,5.19,70.135000000000005,2.39,269.45600000000002,4.1900000000000004,110.74,4.1900000000000004,0,0,20200916,5.43,2.33,62.615000000000002,278.97000000000003]
["友佳-DR                                             ",912398,9.2100000000000009,9.2100000000000009,8.35,10.298999999999999,5.98,54.012999999999998,3.28,180.79300000000001,4.74,94.304000000000002,4.74,0,0,20200916,5.93,3,55.311999999999998,207]

{"sheet":"自選股0","index":8,"n_rows":20,"n_cols":54,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
[2,"name","no ",null,null,null,null,null,"stockchangedate自選股",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"income營收","自選股一"]
[100,"榮群                                                ",8034,null,null,null,null,null,"foreigner外資",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"finance重點財務","自選股二"]
[101,"偉詮電                                               ",2436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"investment投信","自選股三"]
[102,"宏致                                                ",3605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"foreigner外資","自選股四"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"threemastermumber三大法人買賣超張數","自選股五"]
[null,null,null,null,null,null,null,null,"自選股二十",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"threemastervalue三大法人買賣超金額","自選股六"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"chips15秒看籌碼","自選股七"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"chips5籌碼七燈","自選股八"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"financingbills融資","自選股九"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"amountchange成交量變化","自選股十"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"insiderbige大戶內部人","自選股十一"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"mainbrokerage主力(劵商)","自選股十二"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"goodrate股價乖離與新高","自選股十三"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"value價值","自選股十四"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"basicinfo基本資訊","自選股十五"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十六"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十七"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十八"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十九"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股二十"]

{"sheet":"income","index":9,"n_rows":20,"n_cols":54,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["自動編號","K線","代號","名稱","買進","賣出","成交價","漲跌","漲幅%","K棒","單量","總量","最高","最低","集中度1日","集中度5日","集中度10日","集中度20日","集中度60日","集中度120日","集中度240日","日期",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"income營收","自選股一"]
[951067,"2436","2436","偉詮電",33.950000000000003,34,34,2.85,9.15,null,449,14197,34.200000000000003,30.95,16.600000000000001,9.5,8.3000000000000007,9,2.5,1,0,20201014,null,null,null,null,null,null,null,null,"起日",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"finance重點財務","自選股二"]
[951970,"3605","3605","宏致",34.15,34.200000000000003,34.200000000000003,0.05,0.15,null,277,9647,35.200000000000003,33.049999999999997,-6.1,6.6,8,9.9,1.5,2,-0.3,20201014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"investment投信","自選股三"]
[951900,"8034","8034","榮群",19.5,19.600000000000001,19.55,0.05,0.26,null,24,262,19.899999999999999,19.350000000000001,-12.2,-1.1000000000000001,5.7,4.5999999999999996,2.4,-3,-1.4,20201014,null,null,null,null,null,null,null,null,"迄日",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"foreigner外資","自選股四"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"threemastermumber三大法人買賣超張數","自選股五"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"股票名稱",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"threemastervalue三大法人買賣超金額","自選股六"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"chips15秒看籌碼","自選股七"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"股票代號",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"chips5籌碼七燈","自選股八"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"financingbills融資","自選股九"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"amountchange成交量變化","自選股十"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"insiderbige大戶內部人","自選股十一"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"mainbrokerage主力(劵商)","自選股十二"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"goodrate股價乖離與新高","自選股十三"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"chips5籌碼七燈",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"value價值","自選股十四"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"basicinfo基本資訊","自選股十五"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十六"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十七"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股二十",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十八"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股十九"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"自選股二十"]

{"sheet":"eps","index":10,"n_rows":15,"n_cols":27,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["名稱","代號","成交價","漲跌","漲幅","總量","外資","投信","自營商","三大法人","外資3日合計","投信3日合計","自營商3日合計","法人3日合計","外資10日合計","投信10日合計","自營商10日合計","法人10日合計","日期"]
["原相","3227",181,-2.5,-1.36,1777,-81,-20,-10,-111,364,-20,112,456,3150,255,496,3901,20201014]
["原相","3227",183.5,0.5,0.27,2413,105,0,90,195,580,-30,144,694,4359,275,-17,4617,20201013]
["原相","3227",183,2,1.1000000000000001,1972,340,0,8,348,651,-30,-33,588,4081,95,-305,3871,20201012]
["原相","3227",181,-2,-1.0900000000000001,1752,135,-30,-14,91,395,55,21,471,4633,18,-434,4217,20201008]
["原相","3227",183,-1,-0.54,1861,176,0,-77,99,801,205,202,1208,4237,-151,-555,3531,20201007]
["原相","3227",184,1.5,0.82,2763,84,85,121,290,1466,240,284,1990,4291,-214,-518,3559,20201006]
["原相","3227",182.5,4.5,2.5299999999999998,4993,541,120,58,719,1934,185,298,2417,4188,-202,-647,3339,20201005]
["原相","3227",178,4,2.2999999999999998,2036,841,35,-7,869,1850,100,199,2149,3602,-322,-897,2383,20200930]
["原相","3227",174,1,0.57999999999999996,1939,552,30,112,694,2137,65,-374,1828,2914,-714,-845,1355,20200929]
["原相","3227",173,4.5,2.67,1526,457,35,48,540,1412,-145,-679,588,1890,-734,-1132,24,20200928]
["原相","3227",168.5,-3,-1.75,4986,1128,0,-453,675,1847,-257,-818,772,2195,-967,-950,278,20200925]
["原相","3227",171.5,-4.5,-2.56,2465,-173,-180,-97,-450,458,-456,-394,-392,1624,-968,-252,404,20200924]
["原相","3227",176,0.5,0.28000000000000003,2616,892,-77,-92,723,861,-339,-246,276,724,-778,-136,-190,20200923]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"近四年eps才有效"]

{"sheet":"dmi","index":11,"n_rows":172,"n_cols":19,"rows_kept":172,"cut":false,"hidden":false,"merged":[]}
["股票名稱","股票代號","成交價","漲幅","總量","週轉率","正DI","負DI","趨向ADX","正趨百分比","負趨百分比","正負DI百分比","k9","d9","週k9","週d9","macd","交易所分類","日期"]
["明輝-DR                         ",911608,19.5,9.86,1332,66.599999999999994,67.209999999999994,4.26,56.91,18.100000000000001,-92.51,1477.7,98.75,96.46,93.87,88.65,2.2200000000000002,"存託憑證",20200903]
["燁興                            ",2007,5.99,9.91,1257,0.24,72.709999999999994,4.74,27.36,165.75,-82.68,1433.97,95.57,88.76,74.209999999999994,63.85,0.11,"鋼鐵工業",20200903]
["德昌                            ",5511,32.15,1.74,904,0.8,50.5,4.55,50.48,0.04,-90.99,1009.89,71.64,65.150000000000006,77.22,71.09,0.47,"建材營建",20200903]
["燁輝                            ",2023,10.75,6.44,20079,1.05,47.65,4.3600000000000003,47.84,-0.4,-90.89,992.89,80.23,72.06,72.37,57.34,0.25,"鋼鐵工業",20200903]
["台南-KY                         ",5906,28.4,9.86,564,1.88,61.79,6.69,42.95,43.86,-84.42,823.62,87.35,71.2,82.8,77.900000000000006,0.67,"貿易百貨",20200903]
["合勤控                           ",3704,27.05,8.6300000000000008,76166,17.27,50.62,5.56,44.74,13.14,-87.57,810.43,91.75,84.79,82.41,70.87,1.04,"電子–通信網路",20200903]
["中興電                           ",1513,44.3,5.0999999999999996,33026,7.84,54.86,6.23,53.54,2.4700000000000002,-88.36,780.58,88.02,74.39,84.02,76.13,1.55,"電機機械",20200903]
["廣寰科                           ",3287,34.75,9.9700000000000006,501,1.1399999999999999,68.959999999999994,7.86,49.36,39.71,-84.08,777.35,97.02,89.62,88.69,83,2.1800000000000002,"電子–電腦及週邊設備",20200903]
["佳凌                            ",4976,40.549999999999997,0.75,18460,15.51,56.71,6.49,43.96,29,-85.24,773.81,92.76,91.53,88.14,82.3,2.2799999999999998,"電子–光電",20200903]
["僑威                            ",3078,48.25,-1.93,29945,13.19,53.11,6.29,48,10.65,-86.9,744.36,92.92,91.35,87.64,83.59,2.94,"電子–電子零組件",20200903]
["友輝                            ",4933,32.200000000000003,-2.42,2477,3.18,49.65,6.01,53,-6.32,-88.66,726.12,82.15,80.739999999999995,78.16,77.63,1.1599999999999999,"電子–光電",20200903]
["上緯投控                          ",3708,159.5,6.33,35509,37.78,46.29,5.65,46.93,-1.36,-87.96,719.29,88.39,85.88,87.78,83.11,8.74,"化學工業",20200903]
["彬台                            ",3379,14.2,3.27,4116,10.83,51.18,6.27,52.11,-1.78,-87.97,716.27,74.19,64.5,77.27,68.790000000000006,0.73,"電機機械",20200903]
["科風                            ",3043,7.75,9.93,1410,0.72,68.489999999999995,8.52,50.38,35.950000000000003,-83.09,703.87,94.91,88.05,85.3,81.03,0.6,"電子–其他電子",20200903]
["新鋼                            ",2032,9.7799999999999994,1.88,792,0.6,43.3,5.91,46.36,-6.6,-87.25,632.66,90,86.81,85.66,78.23,0.23,"鋼鐵工業",20200903]
["圓剛                            ",2417,79,3.13,3629,1.88,52.97,7.27,57.83,-8.4,-87.43,628.61,96.65,93.36,96.13,92.79,7.25,"電子–電腦及週邊設備",20200903]
["聯上發                           ",2537,11.8,-1.67,7148,2.37,49.63,6.84,35.57,39.53,-80.77,625.58000000000004,77.77,66.47,60.48,53.17,0.13,"建材營建",20200903]
["融程電                           ",3416,77.900000000000006,3.18,1081,1.5,56.33,7.82,41.68,35.15,-81.239999999999995,620.33000000000004,84.15,78.14,86.4,85.42,1.91,"電子–電腦及週邊設備",20200903]
["研通                            ",6229,29.6,-4.67,15139,42.05,59.67,8.32,45.78,30.34,-81.83,617.19000000000005,82.06,75.48,84.68,85.29,1.6,"電子–半導體",20200903]
["昆盈                            ",2365,10.45,4.71,3358,1.43,45.53,6.41,47.97,-5.09,-86.64,610.29999999999995,75.349999999999994,77.760000000000005,73.08,64.86,0.35,"電子–電腦及週邊設備",20200903]
["岳豐                            ",6220,32.450000000000003,4.68,19057,15.25,63.03,9.34,47.12,33.76,-80.180000000000007,574.84,91.03,90.17,81.33,69.63,1.88,"電子–電子零組件",20200903]
["春源                            ",2010,10.85,0.46,3947,0.61,48.06,7.13,30.6,57.06,-76.7,574.04999999999995,78.83,74.88,84.34,83.09,0.11,"鋼鐵工業",20200903]
["柏承                            ",6141,27.9,2.76,8869,6.88,41.98,6.34,44.73,-6.15,-85.83,562.15,87.43,85.46,83.37,74.11,1.34,"電子–電子零組件",20200903]
["聚亨                            ",2022,5.42,3.24,2499,0.52,44.69,6.78,36.82,21.37,-81.59,559.14,84.14,79.489999999999995,81.58,71.11,0.13,"鋼鐵工業",20200903]
["和桐                            ",1714,11.2,9.8000000000000007,66650,6.55,48.39,7.62,53.37,-9.33,-85.72,535.04,71.930000000000007,59.48,78.61,66.319999999999993,0.46,"化學工業",20200903]
["大田                            ",8924,49.55,9.99,10204,12.15,49.06,7.74,40.909999999999997,19.920000000000002,-81.08,533.85,84.5,80.39,81.25,62.54,1.33,"其他",20200903]
["明安                            ",8938,36,5.26,1598,1.18,53.32,8.43,28.01,90.36,-69.900000000000006,532.5,90.75,85.36,64.7,50.2,0.43,"其他",20200903]
["明基材                           ",8215,24.4,6.32,26742,8.33,47.54,7.53,33.47,42.04,-77.5,531.34,88.43,85.28,79.39,71.64,0.69,"電子–光電",20200903]
["陽明                            ",2609,11.05,0.45,30784,1.18,47.38,7.53,48.22,-1.74,-84.38,529.22,91.95,87.74,76.28,60.73,0.74,"航運業",20200903]
["建錩                            ",5014,10.15,1.5,1032,0.63,43.68,6.95,37.380000000000003,16.850000000000001,-81.41,528.49,90.07,86.5,68.28,51.59,0.31,"鋼鐵工業",20200903]
["環泥                            ",1104,20,-1.48,1602,0.24,50.36,8.0299999999999994,41.82,20.420000000000002,-80.8,527.15,84.22,84.29,81.819999999999993,76.58,0.5,"水泥工業",20200903]
["太極                            ",4934,28,7.9,20364,10.18,52.76,8.5299999999999994,29.84,76.81,-71.41,518.52,89.57,79.22,79.959999999999994,70.03,0.72,"電子–光電",20200903]
["慧友                            ",5484,10.6,1.92,1538,2.2599999999999998,47.52,7.83,40.4,17.62,-80.62,506.9,63.24,51.09,53.31,45.85,0.13,"電子–光電",20200903]
["今展科                           ",6432,39.6,3.26,4495,17.29,55.46,9.48,30.67,80.83,-69.09,485.02,81.489999999999995,74.23,72.86,63.32,1.1100000000000001,"電子–電子零組件",20200903]
["單井                            ",3490,29.4,2.62,10783,18.920000000000002,45.33,8.0299999999999994,43.83,3.42,-81.680000000000007,464.51,77.45,70.84,74.86,67.650000000000006,1.17,"電子–光電",20200903]
["茂綸                            ",6227,33.6,-4.1399999999999997,1675,2.2000000000000002,45.09,8.14,46.67,-3.39,-82.56,453.93,84.23,84.76,79.150000000000006,77.09,1.84,"電子–電子通路",20200903]
["成霖                            ",9934,15.1,-0.33,1756,0.49,44.5,8.0399999999999991,37.33,19.21,-78.459999999999994,453.48,85.47,80.959999999999994,79.239999999999995,67.349999999999994,0.32,"其他",20200903]
["麗正                            ",2302,12,0.42,4466,2.69,41.96,7.59,40.090000000000003,4.66,-81.069999999999993,452.83,73.61,65.11,74.72,68.39,0.43,"電子–半導體",20200903]
["信立                            ",4303,24.65,1.86,1166,1.67,64.33,12.05,25.01,157.22,-51.82,433.86,71.290000000000006,52.36,60.07,61.87,0.23,"塑膠工業",20200903]
["盈正                            ",3628,39.35,9.92,781,1.74,57.59,11.07,48.02,19.93,-76.95,420.23,69.930000000000007,54.04,58.88,50.39,0.2,"電子–其他電子",20200903]
["安鈦克                           ",6276,36.299999999999997,-3.07,4043,12.63,46.07,9.06,36.56,26.01,-75.22,408.5,82.31,78.03,68.680000000000007,65.010000000000005,1.53,"電子–電腦及週邊設備",20200903]
["麗清                            ",3346,35.450000000000003,2.31,3506,4.6100000000000003,50.59,10.029999999999999,32.6,55.18,-69.23,404.39,83.83,68.02,60.62,48.35,0.67,"汽車工業",20200903]
["海光                            ",2038,9.9499999999999993,4.74,7175,3.96,51.43,10.210000000000001,37.229999999999997,38.14,-72.58,403.72,79.88,72.97,72.09,65.650000000000006,0.38,"鋼鐵工業",20200903]
["森田                            ",8410,61.9,2.31,3348,9.0500000000000007,46.06,9.24,31.17,47.77,-70.36,398.48,87.44,77.41,68.63,59.04,1.66,"電子–電腦及週邊設備",20200903]
["富驊                            ",5465,21.25,-3.41,2707,1.65,44.2,9.1300000000000008,33.090000000000003,33.58,-72.41,384.12,81.88,76.650000000000006,72.39,66.819999999999993,0.68,"電子–電腦及週邊設備",20200903]
["和成                            ",1810,9.39,1.62,2810,0.76,43.41,9.23,43.09,0.74,-78.58,370.31,62.12,55.89,66.709999999999994,62.08,0.24,"玻璃陶瓷",20200903]
["協禧                            ",3071,26.45,3.52,5339,4.8499999999999996,41.12,8.76,44.6,-7.8,-80.36,369.41,83.96,75.709999999999994,79.099999999999994,67.87,0.99,"電子–電腦及週邊設備",20200903]
["中鴻                            ",2014,9.3699999999999992,0.11,6515,0.45,45.28,9.9499999999999993,38.340000000000003,18.100000000000001,-74.05,355.08,84.13,79.27,69.16,60.23,0.18,"鋼鐵工業",20200903]
["幸福                            ",1108,11.5,5.5,5336,1.32,45.77,10.210000000000001,39.76,15.12,-74.319999999999993,348.29,84.02,73.83,74.819999999999993,63.61,0.24,"水泥工業",20200903]
["士開                            ",5324,11.1,9.9,1295,0.95,47.52,10.68,46.86,1.41,-77.209999999999994,344.94,86.89,81.33,76.23,64.56,0.4,"建材營建",20200903]
["啟碁                            ",6285,83.9,-1.41,13304,3.34,40.42,9.3800000000000008,36.229999999999997,11.57,-74.11,330.92,88.73,88.32,84.23,76.92,3.43,"電子–通信網路",20200903]
["亞電                            ",4939,15.8,-2.17,1634,1.67,37.39,8.98,30.87,21.12,-70.91,316.37,76.760000000000005,71.86,73.3,62.92,0.3,"電子–電子零組件",20200903]
["冠軍                            ",1806,5.98,1.7,1155,0.27,40.19,9.69,37.72,6.55,-74.31,314.76,58.04,45.81,61.73,61.48,0.09,"玻璃陶瓷",20200903]
["佳總                            ",5355,7.12,9.8800000000000008,2855,1.72,47.05,11.37,35.68,31.87,-68.13,313.81,83.21,72.53,84.47,73.41,0.28000000000000003,"電子–電子零組件",20200903]
["台驊投控                          ",2636,38.049999999999997,4.97,7349,6.28,42.88,10.61,33.82,26.79,-68.63,304.14999999999998,82.12,77.709999999999994,83.81,79.099999999999994,1.32,"航運業",20200903]
["達能                            ",3686,13.45,9.8000000000000007,4403,3.86,47.35,11.77,48.41,-2.19,-75.69,302.29000000000002,85.81,72.13,84.94,78.69,1.19,"電子–半導體",20200903]
["鈺太                            ",6679,227.5,2.02,1826,4.45,33.049999999999997,8.32,33,0.15,-74.790000000000006,297.24,71.13,65.459999999999994,70.87,68.52,4.17,"電子–半導體",20200903]
["合機                            ",1618,9.61,1.37,2288,0.95,36.68,9.3000000000000007,39.200000000000003,-6.43,-76.28,294.41000000000003,69.89,59.02,69.94,68.92,0.2,"電器電纜",20200903]
["倉和                            ",6538,280,5.26,9953,26.9,47.94,12.2,33.61,42.64,-63.7,292.95,88.46,87.93,69.87,48.72,14.09,"電子–電子零組件",20200903]
["彩晶                            ",6116,8.9499999999999993,8.35,241213,7.7,42.86,11.04,38.29,11.94,-71.17,288.22000000000003,70.08,57.48,81.52,74.459999999999994,0.27,"電子–光電",20200903]
["艾恩特                           ",3646,18.25,5.8,624,1.6,41.67,10.8,34.67,20.190000000000001,-68.849999999999994,285.83,77.12,74.47,77.209999999999994,69.239999999999995,0.31,"電子–電子零組件",20200903]
["群創                            ",3481,10.25,6.77,685171,7.06,46.2,11.99,26.65,73.36,-55.01,285.32,90.94,86.42,77.67,72.099999999999994,0.2,"電子–光電",20200903]
["禾昌                            ",6158,34.200000000000003,-2.56,1346,2.54,40.17,10.45,29.18,37.659999999999997,-64.19,284.39999999999998,77.08,74.3,68.599999999999994,65.13,0.95,"電子–電子零組件",20200903]
["東和鋼鐵                          ",2006,28.1,1.44,13016,1.3,43.62,11.36,34.409999999999997,26.77,-66.989999999999995,283.98,85.73,83.64,91.02,86.73,0.7,"鋼鐵工業",20200903]
["磐亞                            ",4707,11.35,7.58,9471,3.14,40.65,10.6,30.9,31.55,-65.7,283.49,37.04,30.09,62.89,45.25,0.1,"化學工業",20200903]
["緯軟                            ",4953,110.5,9.9499999999999993,9006,13.44,42.54,11.21,37.22,14.29,-69.88,279.48,78.349999999999994,73.75,78.959999999999994,63.87,5,"電子–資訊服務",20200903]
["一詮                            ",2486,10.35,0,2612,1.29,44.1,11.7,34.83,26.61,-66.41,276.92,78.64,70.849999999999994,70.3,64.38,0.22,"電子–光電",20200903]
["再生-KY                         ",1337,6.13,3.55,5847,2.17,36.33,9.7100000000000009,31.14,16.670000000000002,-68.819999999999993,274.14999999999998,79.47,72.48,63.35,50.26,0.1,"塑膠工業",20200903]
["神基                            ",3005,48.75,-0.51,2697,0.46,39.44,10.61,36.99,6.62,-71.319999999999993,271.72000000000003,64.959999999999994,72.040000000000006,64.209999999999994,50.08,1.32,"電子–電腦及週邊設備",20200903]
["炎洲                            ",4306,15.1,0.33,3403,0.6,40.79,11.06,40.96,-0.42,-73,268.81,70.41,73.739999999999995,83.19,77.25,0.71,"塑膠工業",20200903]
["元晶                            ",6443,25.1,9.85,31749,8.3800000000000008,41.3,11.39,37.86,9.09,-69.92,262.60000000000002,90.63,79.900000000000006,90.07,88.06,1.51,"電子–光電",20200903]
["泰金寶-DR                        ",9105,4.8,-1.44,25606,30.48,40.43,11.15,42.19,-4.17,-73.569999999999993,262.60000000000002,74.61,80.739999999999995,67.47,55.92,0.47,"存託憑證",20200903]
["欣厚-KY                         ",4924,11.8,5.83,855,2.31,43.78,12.12,33.15,32.07,-63.44,261.22000000000003,85.35,79.239999999999995,73.540000000000006,60.41,0.78,"電子–電腦及週邊設備",20200903]
["聰泰                            ",5474,358,-3.5,1473,4.33,36.1,10.07,38.99,-7.41,-74.17,258.49,89.95,84.94,89.54,87.31,24.82,"電子–電腦及週邊設備",20200903]
["華紙                            ",1905,9.92,1.22,8110,0.74,39.619999999999997,11.2,30.92,28.14,-63.78,253.75,74.95,75.62,67.8,58.82,0.19,"造紙工業",20200903]
["鈺德                            ",3050,10.6,1.44,1993,1.37,43.14,12.28,27.73,55.57,-55.72,251.3,80.86,73.45,74.25,67.75,0.11,"電子–光電",20200903]
["驊訊                            ",6237,45.9,-2.44,4690,5.94,42.71,12.25,36.67,16.47,-66.59,248.65,84.07,83.58,80.19,75.48,2.5299999999999998,"電子–半導體",20200903]
["華宏                            ",8240,29.25,0.52,719,0.72,49.08,14.26,28.94,69.59,-50.73,244.18,82.19,82.61,84.99,77.42,0.81,"電子–光電",20200903]
["育富                            ",6194,33.6,0.75,590,0.98,36.950000000000003,10.82,39.880000000000003,-7.35,-72.87,241.5,92.95,88.71,93.91,91.97,1.38,"電子–電子零組件",20200903]
["大立                            ",4716,15,4.17,2645,3.53,43.99,12.94,37.049999999999997,18.73,-65.069999999999993,239.95,46.03,52.64,59.58,45.51,0.24,"化學工業",20200903]
["碩禾                            ",3691,128.5,3.63,7984,12.47,39.31,11.62,27.84,41.2,-58.26,238.3,75.09,62.32,68.31,64.349999999999994,1.92,"電子–光電",20200903]
["厚生                            ",2107,20.9,0,2188,0.64,38.340000000000003,11.45,31.8,20.57,-63.99,234.85,85.82,85.3,83.25,75.55,0.62,"橡膠工業",20200903]
["正德                            ",2641,8.1999999999999993,0.99,2273,1.49,39.090000000000003,11.71,40.869999999999997,-4.3600000000000003,-71.349999999999994,233.82,70.209999999999994,71.78,77.010000000000005,69.709999999999994,0.34,"航運業",20200903]
["華航                            ",2610,9.06,3.42,92983,1.72,39.32,11.8,26.47,48.55,-55.42,233.22,76.58,66.41,74.16,56.63,0.11,"航運業",20200903]
["聯昌                            ",2431,11.1,7.77,4351,3.92,41.12,12.49,27.67,48.61,-54.86,229.22,75.72,65.09,70.650000000000006,62.8,0.15,"電子–電子零組件",20200903]
["聯嘉                            ",6288,33.9,0,26868,15.71,42.03,12.82,34.14,23.11,-62.45,227.85,84.36,82.06,83.97,81.88,1.3,"汽車工業",20200903]
["大學光                           ",3218,270,0.37,521,0.69,39.74,12.19,43.82,-9.31,-72.180000000000007,226,79.239999999999995,68.95,84.14,79.95,18.170000000000002,"生技醫療",20200903]
["昱捷                            ",3232,18.95,0.53,1510,4.08,43.84,13.45,25.26,73.56,-46.75,225.95,78.89,79.75,41.71,25.98,0.17,"電子–電子通路",20200903]
["恩德                            ",1528,8.2799999999999994,1.47,1090,0.55000000000000004,37.119999999999997,11.62,29.66,25.15,-60.82,219.45,60.54,54.51,57.32,50.38,0.05,"電機機械",20200903]
["皇田                            ",9951,88.3,-2.4300000000000002,1090,1.45,38.15,12.07,36.35,4.95,-66.8,216.07,55.98,68.319999999999993,71.02,63.41,3.66,"電機機械",20200903]
["力山                            ",1515,99,1.85,9707,5.33,33.08,10.52,31.35,5.52,-66.44,214.45,74.58,75.209999999999994,78.400000000000006,73.87,2.88,"電機機械",20200903]
["晶宏                            ",3141,29.6,3.5,1756,2.66,43.74,14.1,31.89,37.159999999999997,-55.79,210.21,90.82,89.83,83.81,76.52,0.93,"電子–半導體",20200903]
["大魯閣                           ",1432,10.1,4.99,2404,1.43,49.15,15.85,46.88,4.84,-66.19,210.09,53.69,61.14,76.989999999999995,62.88,1,"貿易百貨",20200903]
["光群雷                           ",2461,17,4.9400000000000004,9490,5.97,37.659999999999997,12.15,26.66,41.26,-54.43,209.96,75.17,73.11,67.42,59.4,0.28000000000000003,"電子–其他電子",20200903]
["遠雄港                           ",5607,28.35,-0.87,1298,0.56000000000000005,32.380000000000003,10.49,28.02,15.56,-62.56,208.67,73.47,74.22,73.33,72.53,0.63,"航運業",20200903]
["精星                            ",8183,21.25,1.19,2986,2.4700000000000002,35.43,11.53,39.200000000000003,-9.6199999999999992,-70.59,207.29,68.650000000000006,52.98,64.59,58.26,0.55000000000000004,"電子–其他電子",20200903]
["漢翔                            ",2634,30.65,-0.65,5725,0.61,40.03,13.12,27.94,43.27,-53.04,205.11,69.03,73.52,62.49,51.4,0.5,"航運業",20200903]
["捷泰                            ",6165,48.25,4.0999999999999996,635,1.2,40.47,13.38,39.53,2.38,-66.150000000000006,202.47,74.489999999999995,67.180000000000007,79.66,79.150000000000006,2.57,"電子–電子零組件",20200903]
["德律                            ",3030,63.2,6.04,7766,3.29,40.03,13.24,29.16,37.28,-54.6,202.34,75.790000000000006,69.069999999999993,76.84,66.680000000000007,1.04,"電子–其他電子",20200903]
["宏泰                            ",1612,13.15,-0.38,1448,0.46,38.06,12.62,37.909999999999997,0.4,-66.709999999999994,201.58,72.959999999999994,68.260000000000005,80.010000000000005,78.040000000000006,0.35,"電器電纜",20200903]
["微端                            ",3285,18.149999999999999,10,591,1.34,37.69,12.56,39.68,-5.0199999999999996,-68.349999999999994,200.08,65.14,49.03,72.290000000000006,65.84,0.11,"電子–其他電子",20200903]
["美德醫療-DR                       ",9103,67.3,-2.89,4254,20.260000000000002,49.4,16.600000000000001,51.23,-3.57,-67.599999999999994,197.59,77.47,75.7,90.94,91.17,9.6,"存託憑證",20200903]
["國碩                            ",2406,12.7,9.9600000000000009,20633,7.21,36.03,12.28,27.28,32.07,-54.99,193.4,79.790000000000006,64.48,71.81,55.88,0.42,"電子–光電",20200903]
["潤泰新                           ",9945,41.8,0.84,4454,0.3,39.15,13.36,40.97,-4.4400000000000004,-67.39,193.04,76.91,80.790000000000006,85.92,82.05,1.66,"其他",20200903]
["鈊象                            ",3293,945,2.27,2305,3.25,34.82,11.91,28.7,21.32,-58.5,192.36,75.16,76.489999999999995,76.27,72.02,41.9,"文化創意",20200903]
["精熙-DR                         ",9188,5.25,0.56999999999999995,6142,76.78,49.89,17.22,32.619999999999997,52.94,-47.21,189.72,81.69,75.28,70.459999999999994,62.05,0.33,"存託憑證",20200903]
["佳大                            ",2033,11.05,1.84,552,0.68,39.61,13.74,40.299999999999997,-1.71,-65.91,188.28,71.67,76.540000000000006,66.23,54.91,0.37,"鋼鐵工業",20200903]
["精成科                           ",6191,22.55,10,51020,9.89,33.32,11.73,34.22,-2.63,-65.72,184.06,64.23,51.38,86.77,82,1.17,"電子–電子零組件",20200903]
["福華                            ",8085,4.6900000000000004,1.74,922,0.59,36.31,12.79,33.79,7.46,-62.15,183.89,70.58,59.33,53.17,49.16,0.09,"電子–其他電子",20200903]
["樺晟                            ",3202,20.05,-2.67,5466,4.67,36.15,12.82,29.02,24.57,-55.82,181.98,82.61,81.52,50.78,40.630000000000003,0.17,"電子–電子零組件",20200903]
["安可                            ",3615,19.45,5.14,1955,2.83,37.799999999999997,13.52,26.2,44.27,-48.4,179.59,79.05,66.78,61.52,59.89,0.18,"電子–光電",20200903]
["友佳-DR                         ",912398,7.46,9.8699999999999992,1336,26.72,43.6,15.62,32.76,33.090000000000003,-52.32,179.13,76.45,61.22,83.01,74.8,0.64,"存託憑證",20200903]
["華城                            ",1519,41.15,1.23,8369,3.21,35.479999999999997,12.77,35.97,-1.36,-64.5,177.84,74.040000000000006,72.599999999999994,83.47,79.66,1.8,"電機機械",20200903]
["信邦                            ",3023,189.5,1.88,1953,0.84,38.43,13.89,30.79,24.81,-54.89,176.67,80.58,75.319999999999993,82.87,80.72,3.13,"電子–電子零組件",20200903]
["榮成                            ",1909,17.2,1.18,16218,1.33,37.61,13.71,31.81,18.23,-56.9,174.33,83.72,75.599999999999994,75.39,69.66,0.34,"造紙工業",20200903]
["新光鋼                           ",2031,30.7,-0.97,3644,1.19,36.090000000000003,13.21,30.4,18.72,-56.55,173.2,78.77,74.709999999999994,80.319999999999993,76.34,0.91,"鋼鐵工業",20200903]
["榮運                            ",2607,14.1,1.44,3853,0.36,32.61,11.96,32.35,0.8,-63.03,172.66,61.63,63.5,65.260000000000005,63.05,0.16,"航運業",20200903]
["千興                            ",2025,1.93,6.63,723,0.26,37.79,13.89,26.53,42.44,-47.64,172.07,65.33,52.51,55.45,52.14,0,"鋼鐵工業",20200903]
["展匯科                           ",6594,35.85,5.75,767,3.65,36.380000000000003,13.41,29.46,23.49,-54.48,171.29,54.6,46.59,74.95,73.989999999999995,1.03,"電子–半導體",20200903]
["旭品                            ",3325,36.549999999999997,-3.18,5058,6.74,36.19,13.36,32.81,10.3,-59.28,170.88,89.35,85.81,82.39,80.08,2,"電子–電腦及週邊設備",20200903]
["橋椿                            ",2062,28.25,0.53,977,0.6,39.9,15.04,31.43,26.95,-52.15,165.29,72.59,74.599999999999994,83.44,77.349999999999994,1.1000000000000001,"其他",20200903]
["映泰                            ",2399,11.4,-4.2,5327,2.99,37.5,14.14,32.31,16.059999999999999,-56.24,165.21,55.18,50.75,50.12,40.07,0.32,"電子–電腦及週邊設備",20200903]
["新美齊                           ",2442,9.4,2.5099999999999998,1141,0.43,38.06,14.42,37.85,0.55000000000000004,-61.9,163.94,34.58,40.630000000000003,68.930000000000007,70.010000000000005,0.22,"電子–電腦及週邊設備",20200903]
["和椿                            ",6215,17.899999999999999,-0.56000000000000005,1495,1.8,37.08,14.34,26.08,42.18,-45.02,158.58000000000001,81.260000000000005,80.59,72.72,62.51,0.41,"電子–其他電子",20200903]
["達方                            ",8163,41.9,4.62,12750,4.55,41.59,16.11,26.54,56.71,-39.299999999999997,158.16,75.87,67.7,75.47,68.260000000000005,0.59,"電子–電腦及週邊設備",20200903]
["力致                            ",3483,91.5,-0.87,10277,16.059999999999999,32.090000000000003,12.45,34.99,-8.2899999999999991,-64.42,157.75,70.41,69.319999999999993,80.88,77.489999999999995,4.03,"電子–電腦及週邊設備",20200903]
["潤隆                            ",1808,72.599999999999994,1.26,509,0.17,37.15,14.46,32.71,13.57,-55.79,156.91999999999999,92.68,89.93,92.9,88.97,1.27,"建材營建",20200903]
["台聚                            ",1304,13.8,2.6,14468,1.22,37.83,14.74,25.52,48.24,-42.24,156.65,82.11,75.66,77.81,69.099999999999994,0.28999999999999998,"塑膠工業",20200903]
["新巨                            ",2420,35.450000000000003,-0.98,718,0.47,32.6,12.94,28.78,13.27,-55.04,151.93,73.39,73.319999999999993,77.540000000000006,71.400000000000006,0.34,"電子–電子零組件",20200903]
["立德                            ",3058,7.43,3.19,805,0.49,39.4,15.75,26.81,46.96,-41.25,150.16,60.74,59.99,59.98,48.88,0.09,"電子–電子零組件",20200903]
["博磊                            ",3581,21.5,9.9700000000000006,915,1.79,39.76,15.97,40.4,-1.58,-60.47,148.97,55.07,44.75,79.05,77.66,1.1399999999999999,"電子–半導體",20200903]
["宇隆                            ",2233,75,0.27,994,1.66,40.51,16.38,32.47,24.76,-49.55,147.31,76.989999999999995,82.12,79.36,74.5,2.77,"汽車工業",20200903]
["國賓                            ",2704,30.6,3.73,1194,0.33,32.840000000000003,13.47,27.03,21.49,-50.17,143.80000000000001,63.74,61.85,69.3,60.02,0.35,"觀光事業",20200903]
["智易                            ",3596,92.1,-1.07,7142,3.42,32.97,13.86,25.56,28.99,-45.77,137.88,80.52,80.67,81.430000000000007,73.2,2.65,"電子–通信網路",20200903]
["瀚荃                            ",8103,35.35,5.52,7032,8.68,34.479999999999997,14.73,27.61,24.88,-46.65,134.08000000000001,75.47,67.72,77.3,72.61,0.73,"電子–電子零組件",20200903]
["東元                            ",1504,30.15,1.34,4791,0.24,30.98,13.35,32.549999999999997,-4.82,-58.99,132.06,58.62,56.55,76.680000000000007,68.78,0.47,"電機機械",20200903]
["新華                            ",5481,16.399999999999999,-2.09,728,1,36.46,15.84,36.770000000000003,-0.84,-56.92,130.18,77.63,79.56,70.069999999999993,64.52,0.65,"其他",20200903]
["台航                            ",2617,17.149999999999999,0,733,0.18,37.53,16.350000000000001,32.869999999999997,14.18,-50.26,129.54,57.71,59.37,68.290000000000006,63.24,0.32,"航運業",20200903]
["晨訊科-DR                        ",912000,6.58,9.85,5473,18.87,49.07,21.53,37.840000000000003,29.68,-43.1,127.91,60.58,61.64,72.81,64.739999999999995,0.72,"存託憑證",20200903]
["千如                            ",3236,23.1,-2.33,1636,1.76,35.409999999999997,15.6,29.65,19.43,-47.39,126.99,68.430000000000007,61.87,75.58,75.13,0.5,"電子–電子零組件",20200903]
["瑞軒                            ",2489,10.8,1.89,9557,1.18,35.94,16.05,37.08,-3.07,-56.72,123.93,76.3,71.69,73.739999999999995,71.16,0.28000000000000003,"電子–光電",20200903]
["台翰                            ",1336,16.8,-1.75,1167,1.52,33.479999999999997,14.96,34.520000000000003,-3.01,-56.66,123.8,63.16,74.010000000000005,80.16,85.07,0.38,"電子–電子零組件",20200903]
["康和證                           ",6016,11.2,1.36,3866,0.65,40.159999999999997,18.04,39.590000000000003,1.44,-54.43,122.62,64.010000000000005,61.16,85.39,83.96,0.41,"金融保險",20200903]
["威健                            ",3033,18.25,0.83,3379,0.92,33.57,15.47,33.229999999999997,1.02,-53.45,117,61.46,67.69,84.31,81.92,0.49,"電子–電子通路",20200903]
["東訊                            ",2321,3.3,9.27,870,0.28000000000000003,45.73,21.17,29.38,55.65,-27.94,116.01,87.94,82.59,88.55,81.739999999999995,0.18,"電子–通信網路",20200903]
["建國                            ",5515,12.55,0.8,568,0.22,33.94,15.76,33.229999999999997,2.14,-52.57,115.36,70.87,68,88.46,83.04,0.35,"建材營建",20200903]
["力特                            ",3051,4.99,3.53,873,0.27,34.57,16.09,30.93,11.77,-47.98,114.85,85.03,71.92,58.81,60.86,0.2,"電子–光電",20200903]
["喬鼎                            ",3057,7.83,9.9700000000000006,4253,2.64,46.51,21.73,31.05,49.79,-30.02,114.04,71.7,68.8,69.69,55.55,0.49,"電子–電腦及週邊設備",20200903]
["華碩                            ",2357,252.5,2.4300000000000002,5929,0.8,33.979999999999997,16.36,27.35,24.24,-40.18,107.7,49.46,48.41,79.22,76.27,6.88,"電子–電腦及週邊設備",20200903]
["今國光                           ",6209,37.299999999999997,-0.8,4694,2.88,31.43,15.3,26.39,19.100000000000001,-42.02,105.42,67.569999999999993,52.78,61.11,66.45,0.57999999999999996,"電子–光電",20200903]
["憶聲                            ",3024,13.15,-2.59,5982,2.16,32.89,16.05,32.81,0.24,-51.08,104.92,69.45,75.959999999999994,70.03,67.569999999999993,0.67,"電子–光電",20200903]
["新興                            ",2605,15.3,0,3086,0.53,31.34,15.68,28.75,9.01,-45.46,99.87,53.12,61.43,65.28,60.13,0.28000000000000003,"航運業",20200903]
["利奇                            ",1517,11.1,0,1233,0.54,30.5,15.59,29.49,3.42,-47.13,95.64,72.91,71.06,60.59,59.55,0.25,"電機機械",20200903]
["萬海                            ",2615,20.45,-1.21,7600,0.34,34.71,17.77,36.119999999999997,-3.9,-50.8,95.33,56.75,66.36,75.790000000000006,73.959999999999994,0.92,"航運業",20200903]
["遠雄                            ",5522,46.4,-1.17,999,0.13,31.3,16.190000000000001,30.01,4.3,-46.05,93.33,71.739999999999995,79.09,68.42,64.09,0.65,"建材營建",20200903]
["世界                            ",5347,96,1.48,10106,0.62,34.54,17.98,28.72,20.260000000000002,-37.4,92.1,83.51,79.81,67.03,68.25,1.68,"電子–半導體",20200903]
["中石化                           ",1314,8.6999999999999993,2.35,34381,1.05,32.380000000000003,16.88,27.85,16.27,-39.39,91.82,63.02,50.77,56.97,51.26,0.12,"塑膠工業",20200903]
["昇貿                            ",3305,26.55,0.95,530,0.45,35.1,18.7,38.19,-8.09,-51.03,87.7,35.61,47.96,76.59,80.08,1.53,"電子–其他電子",20200903]
["為升                            ",2231,164.5,-0.3,2082,1.67,32.549999999999997,17.46,25.1,29.68,-30.44,86.43,79.45,81.92,63.28,45.53,6.65,"汽車工業",20200903]
["志超                            ",8213,43.5,0.35,5957,2.2000000000000002,31.87,17.3,29.06,9.67,-40.47,84.22,65.819999999999993,55.98,71.010000000000005,75.459999999999994,1.5,"電子–電子零組件",20200903]
["鼎元                            ",2426,16.2,-1.82,5190,1.72,33.25,19.010000000000002,26.26,26.62,-27.61,74.91,53.98,56.97,66.510000000000005,65.45,0.57999999999999996,"電子–光電",20200903]
["松上                            ",6156,20.8,-1.89,1756,2.19,36.64,21.03,31.89,14.89,-34.049999999999997,74.23,54.56,59.97,79.89,81.290000000000006,0.92,"電子–電子零組件",20200903]
["萬潤                            ",6187,66.599999999999994,0,2298,2.77,33.409999999999997,19.420000000000002,33.090000000000003,0.97,-41.31,72.040000000000006,72.11,76.36,81.599999999999994,80.45,2.72,"電子–其他電子",20200903]
["大洋                            ",1321,35.65,0,624,0.27,32.36,19.71,30.57,5.86,-35.53,64.180000000000007,69.11,70.22,69.010000000000005,65.27,0.6,"塑膠工業",20200903]
["中釉                            ",1809,12.05,4.78,6370,3.81,35.619999999999997,23.59,28.7,24.11,-17.8,51,29.84,26.77,64.260000000000005,64.31,0.47,"玻璃陶瓷",20200903]
["達欣工                           ",2535,24.5,0,1130,0.34,33.53,22.93,34.11,-1.7,-32.78,46.23,26.63,41.9,76.95,81.84,0.63,"建材營建",20200903]
["同方友友-DR                       ",911868,2.71,9.7200000000000006,638,10.63,33.450000000000003,23.27,26.34,26.99,-11.66,43.75,41.1,34.49,67.599999999999994,67.849999999999994,0.23,"存託憑證",20200903]
["合一                            ",4743,306,-7.13,6066,1.71,33.799999999999997,23.81,30.86,9.5299999999999994,-22.85,41.96,60.68,66.459999999999994,44.52,44.52,20.55,"生技醫療",20200903]
["同亨                            ",5490,29.45,-8.82,2528,2.63,38.1,26.86,31.49,20.99,-14.7,41.85,70.39,77.14,65.17,63.22,0.98,"電子–電腦及週邊設備",20200903]
["台積電                           ",2330,436,0.69,34823,0.13,34.35,24.83,33.17,3.56,-25.14,38.340000000000003,50.56,59.63,78.37,80.22,12.37,"電子–半導體",20200903]
["長華*                           ",8070,19.25,-0.52,2204,3.44,32.44,26.35,30.2,7.42,-12.75,23.11,25.91,25.65,60.88,71.930000000000007,0.81,"電子–電子通路",20200903]

{"sheet":"過大量前高","index":12,"n_rows":1732,"n_cols":53,"rows_kept":1732,"cut":false,"hidden":false,"merged":[]}
["名稱","代號","成交價","漲跌","漲幅","總量","看籌碼15秒","籌碼集中度20日","籌碼集中度60日","主力買賣超合計20日","買賣家數差20日集中比率","借券賣出增減20日","大戶持股週增減","買超合計20日","賣超合計20日","成交量合計20日","買賣家數差為負的天數近20天","日期",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"以下為價值:(此列不能選)"]
["信昌化","4725",17.95,0.05,0,298,"集中",47.6,39.799999999999997,2534,100,0,4.62,11735,9201,12340,20,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"本益比預估"]
["萬泰科","6190",15.8,0.05,0.32,305,"集中",39.4,21.3,1072,95,-216,0.37,5115,4043,5817,19,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"本益比近四季"]
["天仁","1233",36.9,0.1,0.27,15,"  ",36.799999999999997,36.700000000000003,10,70,0,0,331,321,356,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"股價淨值比"]
["統懋","2434",6.05,0.03,0.5,60,"  ",31.2,41.2,24,70,0,0.35,1017,993,1051,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"現金殖利率"]
["明達醫","6527",50.9,0,0,30,"  ",31.1,4.3,169,85,0,0,1355,1186,1524,17,20200901]
["皇龍","3512",28.8,-0.2,-0.69,23,"  ",30.3,8.8000000000000007,679,60,14,0,2660,1981,3358,12,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"以下為成交量:(此列不能選)"]
["晉椿","2064",12.65,0.4,3.27,14,"  ",28.9,7.6,9,50,0,0,244,235,253,10,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"週均量"]
["商之器","8409",19.95,-0.1,-0.5,11,"  ",28,1.2,74,55,0,0.08,823,749,888,11,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"月均量"]
["聯一光","3441",26.9,-0.4,-1.47,84,"集中",27.9,3.6,181,70,-10,0,1464,1283,1777,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"N日來新大量"]
["程泰","1583",60,-0.1,-0.17,2,"  ",27.7,8.9,8,50,3,0.01,211,203,231,10,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"較5日均量縮放N"]
["立康","6242",37.75,0,0,1,"  ",27,9.4,1,-35,0,0,135,134,137,7,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"較20日均量縮放N"]
["國精化","4722",27.75,0.1,0.36,126,"  ",26.9,3.3,954,90,21,1.08,4197,3243,7939,18,20200901]
["豐謙","5523",13.1,0.05,0.38,68,"  ",26.8,16.5,106,80,16,0,1986,1880,2100,16,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"以下為chips籌碼:"]
["高鋒","4510",11,0.9,0.09,37,"  ",26.6,23.1,11,65,0,0,924,913,985,13,20200901,null,null,"共用一個下拉選單,請選擇好查詢表單(選錯會出錯)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"看籌碼15秒"]
["老爺知","5704",29.6,1.75,6.28,102,"集中",26.1,5.4,27,70,0,2.65,344,317,394,14,20200901,null,null,null,null,null,null,"籌碼集中度20日",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"籌碼集中度20日"]
["三發地產","9946",17.05,0.15,0.89,172,"  ",24.7,-8.3000000000000007,392,70,-140,0.24,6146,5754,6964,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"籌碼集中度60日"]
["志聯","2024",14.95,0,0,21,"  ",23.8,31.8,86,75,15,0,1250,1164,1420,15,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"主力買賣超合計20日"]
["六福","2705",16.149999999999999,0,0,231,"集中",23.6,7.6,686,70,0,0.16,5532,4846,6756,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買賣家數差20日集中比率"]
["隆大","5519",17.399999999999999,-0.15,-0.85,2476,"集中",23.1,15,4759,60,-298,1.78,21377,16618,37784,12,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"借券賣出增減20日"]
["雷笛克光學","5230",23.65,0.15,0.64,68,"  ",23,23.5,-3,-35,0,0,700,703,729,7,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"大戶持股週增減"]
["先益","3531",0,0,0,0,"  ",22.6,-5,0,-35,0,0.02,215,215,235,7,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買超合計20日"]
["台境","8476",22.65,-0.1,-0.44,4,"  ",22.6,23.1,-1,55,0,-0.01,371,372,399,11,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"賣超合計20日"]
["科誠","4987",48,0.2,0.42,25,"  ",22.4,6.2,0,-45,0,0,384,384,388,9,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"成交量合計20日"]
["大飲","1213",9.9600000000000009,-0.34,-3.3,17,"  ",22.3,9.9,16,50,0,0,840,824,919,10,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買賣家數差為負的天數近20天"]
["強盛","1463",12.6,-0.2,-1.56,310,"  ",22,17.899999999999999,808,-35,29,0.55000000000000004,5057,4249,7595,7,20200901]
["鑫創","3259",18.45,-0.5,-2.64,98,"集中",21.9,3.1,513,75,0,0.09,2832,2319,3564,15,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"以下為主力券商籌碼:"]
["花王","8906",16.100000000000001,0.05,0.31,12,"  ",21.9,6.1,1,50,0,0,195,194,237,10,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"連買 "]
["晶達","4995",39.65,-0.35,-0.88,11,"  ",21.8,-5.9,0,-45,0,0.02,309,309,330,9,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"連買張"]
["豐興","2015",56.7,-0.3,-0.53,478,"集中",21.7,12,1489,80,-42,-0.01,6577,5088,9526,16,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"連買轉賣天"]
["泓瀚","4741",33,-0.45,-1.35,134,"集中",21.5,12.3,70,65,0,0,1125,1055,1254,13,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買超新高天 "]
["台灣銘板","6593",25.25,-0.5,-1.94,1,"  ",21.3,-6.3,-1,-20,0,0.01,66,67,75,4,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買家集中天數"]
["華新","1605",16.7,-0.15,-0.89,7492,"集中",21.3,17.5,68913,80,-21110,0.4,166684,97771,370985,16,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"賣家大於買家60天 "]
["高林","2906",13.8,0,0,251,"  ",21,14.1,1013,90,76,0.02,7044,6031,8997,18,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Top1券商買超比重"]
["互動","6486",70,-0.1,-0.14000000000000001,85,"集中",21,4.4000000000000004,143,65,-1,0,1744,1601,2366,13,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"成交量 "]
["本盟","1475",0,0,0,0,"  ",20.9,32.799999999999997,0,-45,0,0,136,136,139,9,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"漲跌停 "]
["維熹","3501",47.05,-0.05,-0.11,133,"集中",20.8,5.4,323,70,-46,0,2229,1906,2877,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買超1券商"]
["味王","1203",32.1,0.1,0.31,163,"  ",20.6,19.5,79,70,10,0.1,1707,1628,1889,14,20200901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"買超1"]
["寶碩","5210",9.1999999999999993,0.09,0.99,51,"集中",20.2,28,204,80,0,0.69,3446,3242,3878,16,20200901]
["昱捷","3232",18.850000000000001,0.55000000000000004,3.01,632,"  ",20.2,-4.0999999999999996,312,70,-7,-0.08,1945,1633,3136,14,20200901]
["特力","2908",22.8,0.2,0.88,383,"  ",19.899999999999999,23.2,513,75,25,0.06,4207,3694,5862,15,20200901]
["進階","3118",31.2,-0.25,-0.79,78,"  ",19.899999999999999,-0.5,84,75,-92,0,1303,1219,1898,15,20200901]
["全宇生技-KY","4148",39.4,-0.2,-0.51,53,"集中",19.8,1.4,226,70,0,0,1426,1200,2106,14,20200901]
["傳奇","4994",64,-0.1,-0.16,18,"  ",19.8,6.7,75,80,-6,7.0000000000000007E-2,1204,1129,1543,16,20200901]
["高野","2736",13.65,0,0,17,"  ",19.7,-8.6999999999999993,105,90,18,0,1396,1291,1634,18,20200901]
["達邦蛋白","6578",20.399999999999999,0.15,0.74,10,"  ",19.100000000000001,-6.4,32,-45,0,0,694,662,755,9,20200901]
["大慶證","6021",16.05,-0.1,-0.62,33,"  ",18.899999999999999,22.7,9,-45,15,0.03,960,951,1112,9,20200901]
["由田","3455",51.3,-0.1,-0.19,98,"  ",18.600000000000001,9.1999999999999993,416,50,-118,0.03,2956,2540,4736,10,20200901]
["官田鋼","2017",8.1199999999999992,-0.04,-0.49,568,"集中",18.5,8.5,1073,65,-10,0.38,6987,5914,10014,13,20200901]
["集盛","1455",8.73,-0.09,-1.02,2002,"集中",18.5,9.1,10257,85,-381,0.97,30564,20307,61548,17,20200901]
["嘉里大榮","2608",40.799999999999997,-0.2,-0.49,123,"  ",18.3,13.6,155,65,18,-0.14000000000000001,2093,1938,2501,13,20200901]
["鳳凰","5706",29.1,0,0,38,"  ",18.3,7.6,33,50,16,-0.9,964,931,1211,10,20200901]
["明安","8938",33.799999999999997,-0.1,-0.28999999999999998,404,"  ",18.100000000000001,-3.1,466,50,-127,0.03,2891,2425,3859,10,20200901]
["聯成","1313",13,0.2,1.56,4646,"集中",18.100000000000001,16.600000000000001,26249,85,-4034,0.32,75693,49444,172936,17,20200901]
["宏全","9939",59.3,0.5,0.85,875,"集中",18,4.3,4844,80,-326,0.37,15461,10617,27501,16,20200901]
["三豐","5514",18.850000000000001,-0.15,-0.79,26,"  ",18,16.7,1,65,0,2.19,220,219,233,13,20200901]
["振樺電","8114",85.1,2.2999999999999998,2.78,141,"  ",17.899999999999999,13.5,81,75,19,0.06,1469,1388,2086,15,20200901]
["威宏-KY","8442",47,0,0,8,"  ",17.8,12,83,85,5,0,856,773,1289,17,20200901]
["潤隆","1808",71.599999999999994,0.9,1.27,596,"集中",17.7,17.8,580,80,-351,0.01,4285,3705,6631,16,20200901]
["京城銀","2809",36.700000000000003,0.15,0.41,721,"集中",17.7,9.6,4056,65,-2849,0.05,21940,17884,34349,13,20200901]
["阿瘦","8443",9.85,-0.03,-0.3,37,"  ",17.600000000000001,1.1000000000000001,12,-20,8,0,677,665,774,4,20200901]
["美隆電","2477",23.95,0.35,1.48,310,"  ",17.5,12.3,262,80,23,7.0000000000000007E-2,1883,1621,2342,16,20200901]
["致和證","5864",9.64,-0.1,-1.03,147,"  ",17.5,3,522,50,40,0.14000000000000001,5160,4638,7519,10,20200901]
["典範","3372",8.85,0,0,71,"  ",17.100000000000001,23.7,39,50,0,0.11,1593,1554,1800,10,20200901]
["鑫聯大投控","3709",21.95,-0.3,-1.35,51,"  ",17,10.4,62,85,0,0.28000000000000003,1503,1441,1738,17,20200901]
["力新","5202",15.5,-0.1,-0.64,9,"  ",16.899999999999999,25.3,5,60,0,0,379,374,396,12,20200901]
["迎廣","6117",17.8,-0.45,-2.4700000000000002,19,"  ",16.8,6.4,21,55,4,0.02,383,362,499,11,20200901]
["是方","6561",379,-12,-3.07,161,"  ",16.8,2.7,1128,65,66,-0.04,3522,2394,7815,13,20200901]
["耕興","6146",266.5,-3.5,-1.3,117,"集中",16.7,8.1,374,75,-64,0,2203,1829,3833,15,20200901]
["康聯-KY","4144",26.65,-0.05,-0.19,140,"  ",16.600000000000001,7.8,224,95,21,0,3745,3521,4235,19,20200901]
["艾華","6204",41.8,0.8,1.95,80,"  ",16.600000000000001,16.100000000000001,50,95,0,0,1045,995,1182,19,20200901]
["中華化","1727",10.85,0.15,1.4,1208,"  ",16.5,18.8,226,-25,26,0.17,3614,3388,4901,5,20200901]
["文曄","3036",38.65,-0.4,-1.02,1372,"集中",16.3,13.8,2840,60,-419,0.16,22006,19166,36834,12,20200901]
["大國鋼","8415",25.75,0,0,60,"  ",16.2,15.7,57,70,29,0.05,1642,1585,1903,14,20200901]
["大詠城","4538",15.2,0,0,12,"  ",16.100000000000001,18.100000000000001,0,60,0,0.04,210,210,224,12,20200901]
["夠麻吉","8472",40.299999999999997,0.1,0.25,50,"  ",16.100000000000001,11.2,-9,65,0,0.55000000000000004,584,593,678,13,20200901]
["晶睿","3454",75.2,-0.7,-0.92,76,"  ",16.100000000000001,7,318,80,50,7.0000000000000007E-2,2074,1756,3330,16,20200901]
["智崴","5263",104,-1,-0.95,18,"  ",15.9,2.4,113,55,101,0,1421,1308,1861,11,20200901]
["科妍","1786",68.5,-0.5,-0.72,496,"集中",15.8,10.7,416,60,-39,0.11,2972,2556,4608,12,20200901]
["馬光-KY","4139",56.1,-0.6,-1.06,59,"  ",15.4,7.1,162,90,5,0.23,1593,1431,2136,18,20200901]
["仲琦","2419",22.25,-0.05,-0.22,351,"集中",15.3,2.6,1140,65,-57,0.02,6641,5501,11301,13,20200901]
["運錩","2069",14.75,0.05,0.34,89,"  ",15.1,20.8,10,50,14,0,674,664,774,10,20200901]
["海灣","3252",16.3,-0.1,-0.61,55,"  ",15.1,0,-4,75,0,0.25,1334,1338,1577,15,20200901]
["晟楠","3631",41.5,0,0,33,"  ",15,2,10,60,-2,0,638,628,761,12,20200901]
["東陽","1319",39.25,0.55000000000000004,1.42,2991,"  ",15,-0.2,3788,60,-65,0.11,14182,10394,26542,12,20200901]
["上揚","6222",13.75,0.1,0.73,116,"  ",14.9,-2.9,311,95,0,0,2194,1883,2667,19,20200901]
["金山電","8042",36.1,-0.6,-1.63,178,"集中",14.7,31.8,306,70,-15,0.12,2352,2046,3810,14,20200901]
["皇田","9951",92.3,-0.7,-0.75,7102,"集中",14.5,8.1999999999999993,5240,90,-46,0.5,11876,6636,29342,18,20200901]
["遠百","2903",25.9,-0.05,-0.19,1039,"  ",14.5,14.6,4378,95,571,0.18,30673,26295,40594,19,20200901]
["大展證","6020",14.3,-0.05,-0.35,8,"  ",14.4,-5.2,16,70,8,0.01,970,954,1115,14,20200901]
["遠雄來","2712",41.1,0.25,0.61,5,"  ",14.4,0.7,2,55,0,0,143,141,180,11,20200901]
["高興昌","2008",12.65,0,0,4,"  ",14.3,11.6,2,60,4,0,252,250,286,12,20200901]
["西勝","3625",15,0.1,0.67,109,"  ",14.2,5.2,523,65,3,0,3584,3061,6915,13,20200901]
["有益","9962",9.34,0.14000000000000001,1.52,51,"  ",14.1,16.899999999999999,1,-45,0,0.01,446,445,498,9,20200901]
["騰輝電子-KY","6672",86.6,1,1.17,294,"集中",14,0.5,581,65,-78,0.05,3708,3127,6517,13,20200901]
["三星","5007",45,0,0,53,"  ",13.9,12.3,-10,55,23,0,1015,1025,1295,11,20200901]
["桓達","4549",73.2,0.1,0.14000000000000001,49,"  ",13.8,-1.8,164,55,0,-0.01,1366,1202,1769,11,20200901]
["方土霖","4527",28.05,-0.15,-0.53,40,"集中",13.7,13.2,158,65,0,-0.06,1820,1662,2140,13,20200901]
["晶宇","4131",9.6,-0.2,-2.04,58,"  ",13.6,-6.3,12,65,0,0,2104,2092,2571,13,20200901]
["建新國際","8367",28.5,-0.85,-2.9,1368,"  ",13.5,3.2,376,70,15,0.02,3570,3194,5390,14,20200901]
["中福","1435",10.1,0.22,2.23,653,"  ",13.5,11.8,357,60,0,0,5973,5616,8171,12,20200901]
["成霖","9934",14.4,0.5,3.6,2041,"集中",13.5,1.3,1387,80,-88,0,9109,7722,14687,16,20200901]
["士電","1503",49.15,0.1,0.2,185,"  ",13.4,-1.7,339,65,97,0.02,2859,2520,4776,13,20200901]
["皇翔","2545",38.549999999999997,-0.1,-0.26,285,"  ",13.4,15.5,419,-45,-80,0.26,3751,3332,6050,9,20200901]
["互億","6172",25.05,-0.1,-0.4,167,"  ",13.3,19.899999999999999,5,90,-11,-0.23,1116,1111,1755,18,20200901]
["鼎創達","5304",3.26,0,0,85,"  ",13.3,30.5,24,90,0,0.36,1864,1840,1889,18,20200901]
["詩肯","6195",34.75,0.05,0.14000000000000001,35,"  ",13.2,2.5,2,-25,6,0,551,549,608,5,20200901]
["李洲","3066",6.4,0,0,2,"  ",13.2,14.8,0,70,0,0.03,260,260,281,14,20200901]
["磐儀","3594",24.7,-0.05,-0.2,564,"  ",13.1,5,730,-45,30,1,5370,4640,9849,9,20200901]
["華園","2702",16,0.05,0.31,207,"  ",13.1,3.8,-66,-40,-18,0,1750,1816,2332,8,20200901]
["貿聯-KY","3665",256,9,3.64,8127,"  ",13,7.9,11270,75,1988,0.88,28479,17209,81761,15,20200901]
["國賓","2704",29.4,-0.8,-2.65,654,"  ",13,12.2,778,80,23,0.04,5161,4383,7427,16,20200901]
["儒鴻","1476",382.5,-5,-1.29,1013,"集中",13,8.4,2929,65,-3285,-0.92,12969,10040,27221,13,20200901]
["亞崴","1530",29.9,-0.2,-0.66,20,"  ",13,12.9,-14,-35,4,0.03,791,805,895,7,20200901]
["神腦","2450",28.9,-0.1,-0.34,31,"  ",12.9,0.5,37,-20,31,-0.21,1250,1213,1576,4,20200901]
["力肯","1570",13.3,-0.05,-0.37,26,"  ",12.7,9.6,-45,65,0,1.55,1167,1212,1292,13,20200901]
["東和","1414",7.69,-0.05,-0.65,1073,"  ",12.7,6.3,573,80,30,0.02,4870,4297,7229,16,20200901]
["國喬","1312",19.100000000000001,-0.1,-0.52,9327,"集中",12.6,8,45117,70,-3451,1.1000000000000001,131458,86341,384323,14,20200901]
["聖暉","5536",202,-3,-1.46,428,"  ",12.6,-0.4,716,75,-3,0.54,3670,2954,8006,15,20200901]
["超眾","6230",264,-5,-1.86,1593,"  ",12.6,1.4,2375,55,68,0.28000000000000003,9502,7127,25350,11,20200901]
["宏亞","1236",13.2,0,0,3,"  ",12.6,9.6999999999999993,17,-20,17,0,555,538,645,4,20200901]
["易飛網","2734",10.35,0.15,1.47,19,"  ",12.6,2.4,9,-45,0,0,664,655,733,9,20200901]
["全域","3067",25.55,0.15,0.59,9,"  ",12.6,1.1000000000000001,0,-30,0,0,132,132,167,6,20200901]
["日盛金","5820",11.4,1,9.6199999999999992,10798,"  ",12.5,15.8,6899,60,130,0.11,88471,81572,135818,12,20200901]
["裕隆","2201",25.9,0.6,2.37,15295,"集中",12.4,9.8000000000000007,18467,60,-15407,0.41,83353,64886,223046,12,20200901]
["恩德","1528",8.0500000000000007,0.1,1.26,787,"  ",12.4,6,516,-45,32,0.1,5680,5164,9874,9,20200901]
["東友","5438",11.75,-0.05,-0.42,27,"  ",12.4,3,14,50,0,0,1455,1441,1600,10,20200901]
["全譜","6228",8.1300000000000008,-0.15,-1.81,3,"  ",12.4,-3,-3,60,0,0,647,650,749,12,20200901]
["中租-KY","5871",127.5,-2,-1.54,3469,"集中",12.4,9.4,12002,70,-430,0.12,44527,32525,88251,14,20200901]
["建錩","5014",9.94,-0.11,-1.0900000000000001,1011,"集中",12.3,5.3,1192,65,0,0,7800,6608,12884,13,20200901]
["通訊-KY","6404",5,0.05,1.01,9,"  ",12.3,8.1999999999999993,0,-45,0,0,242,242,268,9,20200901]
["先豐","5349",24.2,0,0,337,"  ",12.2,18.8,1920,-40,-47,-0.7,11427,9507,26165,8,20200901]
["矽瑪","3511",24.65,-0.25,-1,225,"  ",12.2,-2.1,331,60,-152,0,3190,2859,5555,12,20200901]
["卓越","2496",62.6,-0.4,-0.63,28,"  ",12.1,-2.1,6,55,10,-0.17,529,523,659,11,20200901]
["年興","1451",16.399999999999999,0,0,137,"  ",12.1,1.3,356,-35,-20,0,3452,3096,4739,7,20200901]
["御頂","3522",11,0.05,0.46,35,"  ",12.1,-1.7,577,-40,22,-0.01,3662,3085,5957,8,20200901]
["美食-KY","2723",101,1.1000000000000001,1.1000000000000001,480,"  ",12,-1.9,3689,65,-773,-0.22,12381,8692,31320,13,20200901]
["旭然","4556",38.35,-0.05,-0.13,3,"  ",12,8.4,4,-45,0,0,424,420,557,9,20200901]
["王品","2727",71.7,-0.3,-0.42,153,"  ",12,-1.8,544,55,-205,-0.01,3037,2493,5478,11,20200901]
["通泰","5487",35.25,-0.6,-1.67,8,"  ",12,1.8,-32,-35,0,0,494,526,600,7,20200901]
["松和","5016",29,0.05,0.17,1,"  ",11.9,2.9,0,-45,0,0,222,222,235,9,20200901]
["達威","5432",17.2,-0.1,-0.57999999999999996,7,"  ",11.8,10,0,70,0,0,200,200,254,14,20200901]
["普誠","6129",7.11,0.02,0.28000000000000003,447,"  ",11.7,-0.5,-158,55,-1,0.04,3913,4071,5694,11,20200901]
["南港","2101",48.25,1.3,2.77,2471,"  ",11.7,2.2000000000000002,4289,-45,-4554,-0.28999999999999998,23078,18789,56989,9,20200901]
["麗豐-KY","4137",212.5,3,1.43,225,"集中",11.6,6,337,55,-502,0,2534,2197,4552,11,20200901]
["康樂-KY","4154",32,-0.2,-0.62,23,"  ",11.6,-1.9,2,-30,0,0,610,608,647,6,20200901]
["羅昇","8374",22.45,0.05,0.22,89,"  ",11.5,18.2,129,60,54,7.0000000000000007E-2,1990,1861,2883,12,20200901]
["台富","1454",8.1999999999999993,-0.01,-0.12,100,"  ",11.5,8.8000000000000007,96,55,3,0.13,1969,1873,3010,11,20200901]
["台榮","1220",11.6,0,0,107,"  ",11.4,5.0999999999999996,145,85,2,0,2968,2823,3725,17,20200901]
["大宇","1445",8.74,-0.04,-0.46,53,"  ",11.4,9.1,72,-40,-20,0.57999999999999996,2916,2844,3132,8,20200901]
["雙鍵","4764",62.4,-0.3,-0.48,32,"  ",11.3,24.3,0,60,11,0,383,383,407,12,20200901]
["聚陽","1477",197,-0.5,-0.25,1592,"集中",11.3,9.3000000000000007,7024,60,-2012,0.77,23165,16141,56618,12,20200901]
["白紗科","8401",11.1,-0.1,-0.89,33,"  ",11.3,15.9,1,-45,0,0,541,540,564,9,20200901]
["均華","6640",43.9,0.25,0.56999999999999995,20,"  ",11.2,-19.399999999999999,16,-45,0,0,391,375,421,9,20200901]
["氣立","4555",49.1,0,0,27,"  ",11.1,1,123,55,2,-0.09,1579,1456,2120,11,20200901]
["吉祥全","2491",8.0500000000000007,0.05,0.01,32,"  ",11,-1.2,21,65,21,0,1321,1300,1497,13,20200901]
["百徽","6259",2.6,-0.12,-4.41,78,"  ",11,-1.5,-4,55,0,0.02,3065,3069,3414,11,20200901]
["世紀","5314",5.1100000000000003,-0.48,-8.59,217,"  ",10.9,16.100000000000001,2,65,0,0.14000000000000001,1124,1122,1157,13,20200901]
["聯發","1459",7.65,0.01,0.13,25,"  ",10.9,9.1,4,-10,0,-0.04,1806,1802,2022,2,20200901]
["昇銳","3128",13.25,0.05,0.38,71,"  ",10.9,-3.6,119,60,0,0,1408,1289,1993,12,20200901]
["日勝化","1735",16.75,-0.05,-0.3,4,"  ",10.9,23.2,0,-30,5,0.02,96,96,101,6,20200901]
["神基","3005",48.35,-0.45,-0.92,3400,"  ",10.8,-2.7,10034,70,853,1.1000000000000001,32907,22873,88403,14,20200901]
["晉倫","6151",21.2,-0.15,-0.7,150,"  ",10.8,9.6999999999999993,23,-40,10,7.0000000000000007E-2,1498,1475,1750,8,20200901]
["宅配通","2642",33.549999999999997,-0.2,-0.59,209,"  ",10.7,-2.9,220,-35,32,0,3270,3050,6365,7,20200901]
["兆利","3548",66.3,-1.7,-2.5,965,"  ",10.7,-0.1,1541,60,274,-0.05,6906,5365,14868,12,20200901]
["瑞穎","8083",169.5,0.5,0.3,48,"  ",10.7,8,53,65,7,0.02,883,830,1295,13,20200901]
["金洲","4417",31.8,0,0,96,"  ",10.7,1.8,51,55,0,0,1645,1594,2037,11,20200901]
["永彰","4523",28.95,1.8,6.63,2858,"  ",10.7,10.8,425,85,8,0.22,3777,3352,6153,17,20200901]
["信立","4303",22,0.9,4.2699999999999996,329,"  ",10.6,18.899999999999999,19,55,0,0.11,1159,1140,1560,11,20200901]
["天蔥","2740",18.05,0.1,0.56000000000000005,3,"  ",10.6,8.8000000000000007,0,-20,0,0,132,132,142,4,20200901]
["天揚","5345",10.15,0.25,2.5299999999999998,23,"  ",10.5,16.7,4,55,0,0,328,324,363,11,20200901]
["廣豐","1416",14.95,0,0,220,"  ",10.5,-2.6,1068,65,-50,-0.87,9276,8208,15013,13,20200901]
["佳能","2374",12.55,-0.15,-1.18,579,"  ",10.5,1.2,381,-40,42,0.02,5331,4950,6847,8,20200901]
["永信建","5508",37.65,-0.45,-1.18,482,"集中",10.4,12.8,388,80,-6,0,4033,3645,6160,16,20200901]
["利勤","4426",30.8,-0.25,-0.81,160,"  ",10.3,-0.4,441,50,-109,-0.85,4252,3811,8632,10,20200901]
["敦吉","2459",40.450000000000003,-0.1,-0.25,67,"  ",10.3,-5.0999999999999996,34,55,18,0,1701,1667,2178,11,20200901]
["振發","5426",10.9,0,0,37,"  ",10.3,11.2,-37,-10,0,0,1818,1855,2180,2,20200901]
["華固","2548",89.9,0.3,0.33,605,"  ",10.199999999999999,-11.3,2607,60,-933,0.36,11033,8426,22505,12,20200901]
["增你強","3028",19.899999999999999,0.05,0.25,194,"  ",10.1,3.8,507,50,-3,-0.01,4219,3712,6978,10,20200901]
["全家","5903",271,2,0.74,35,"  ",10.1,-2.4,114,-35,-33,-0.01,978,864,1718,7,20200901]
["強新","5013",26.5,0.95,0.04,1,"  ",10,28.2,1,-40,0,0.01,130,129,160,8,20200901]
["達輝-KY","5276",9,0,0,2,"  ",9.9,-0.8,0,-30,0,0,297,297,334,6,20200901]
["伸興","1558",137.5,0,0,103,"集中",9.9,5.3,339,70,0,0,2438,2099,3535,14,20200901]
["和大","1536",107,2.5,2.39,4562,"  ",9.8000000000000007,-1.4,3229,60,231,1.22,15680,12451,39965,12,20200901]
["華宏","8240",28.9,-0.1,-0.34,244,"  ",9.6999999999999993,4,364,80,14,0,3717,3353,6496,16,20200901]
["商丞","8277",6.42,0.02,0.31,86,"  ",9.6999999999999993,5.5,3,-25,0,0,2151,2148,2521,5,20200901]
["朋程","8255",80.900000000000006,0.3,0.37,75,"  ",9.6,-1.4,-84,-40,78,0.08,1734,1818,2742,8,20200901]
["大峽谷-KY","5281",26.25,0.2,0.77,28,"集中",9.6,2,97,60,-54,0,1080,983,1452,12,20200901]
["佐登-KY","4190",85,-0.9,-1.05,662,"  ",9.6,-2,370,-45,-40,0.06,2005,1635,3731,9,20200901]
["勤誠","8210",90.6,-0.8,-0.88,243,"集中",9.5,2.8,928,55,-153,0.03,6287,5359,11981,11,20200901]
["信驊","5274",1195,-5,-0.42,108,"  ",9.5,0.5,579,55,7,0.45,2864,2285,6468,11,20200901]
["譁裕","3419",14.3,-0.05,-0.35,237,"  ",9.5,-0.7,674,65,-28,-0.85,5477,4803,8873,13,20200901]
["華碩","2357",246.5,3.5,1.44,1922,"集中",9.4,1.9,7883,65,-708,-0.15,46600,38717,92981,13,20200901]
["鉅明","8928",28.45,-0.3,-1.04,116,"  ",9.4,2,-3,60,-28,-0.01,2500,2503,3795,12,20200901]
["精誠","6214",85.8,-1.5,-1.72,605,"  ",9.3000000000000007,-1.2,1076,-45,-8,0.87,9206,8130,20455,9,20200901]
["皇普","2528",24.2,0.4,1.68,286,"  ",9.3000000000000007,-0.7,37,-45,38,-0.01,2796,2759,3562,9,20200901]
["環泥","1104",19.850000000000001,0.4,2.06,2037,"  ",9.3000000000000007,-6,1932,70,-28,-0.01,10521,8589,18675,14,20200901]
["環泰","4207",11.4,0,0,111,"  ",9.1999999999999993,15.7,-363,-40,1,-7.0000000000000007E-2,4298,4661,5757,8,20200901]
["斐成","3313",12.05,-0.35,-2.82,33,"  ",9.1999999999999993,2.2000000000000002,-79,-30,0,0,1530,1609,1669,6,20200901]
["遠雄","5522",47.5,-0.5,-1.04,3834,"  ",9.1,-5.2,1960,55,238,0.36,15796,13836,29450,11,20200901]
["中連貨","5604",60.5,0,0,77,"  ",9.1,5.7,22,-40,4,-0.01,1422,1400,1831,8,20200901]
["大宇資","6111",75,0.3,0.4,119,"  ",9.1,3.2,196,60,-116,0,2062,1866,4950,12,20200901]
["富林-KY","1341",58.9,-0.2,-0.34,4,"  ",9.1,-3.9,0,60,0,0,158,158,175,12,20200901]
["順德","2351",47.7,0,0,355,"  ",9.1,-6.9,90,55,120,0.03,4282,4192,7260,11,20200901]
["同協","5460",10.85,0.05,0.46,256,"  ",9.1,4.5999999999999996,15,-30,0,0.23,3370,3355,3930,6,20200901]
["皇鼎","5533",16.05,-0.05,-0.31,61,"  ",9,1.8,11,80,27,0.02,1147,1136,2105,16,20200901]
["華電","1603",28.4,0,0,11,"  ",8.9,11.9,13,80,12,-0.01,756,743,1041,16,20200901]
["正淩","8147",41.3,-0.35,-0.84,28,"  ",8.9,4.5999999999999996,4,60,11,0.12,1149,1145,1375,12,20200901]
["台名","5878",47.65,0.15,0.32,2,"  ",8.8000000000000007,-1.8,0,-35,0,0,167,167,170,7,20200901]
["倍微","6270",18.8,0.05,0,153,"  ",8.6999999999999993,0.7,71,-25,44,0.2,4462,4391,8426,5,20200901]
["耀億","4430",24.7,-0.1,-0.4,14,"  ",8.6999999999999993,13.4,32,-45,0,0,1152,1120,1384,9,20200901]
["富強鑫","6603",9.06,0.11,1.23,158,"  ",8.6999999999999993,8,-13,-45,0,0,1348,1361,1571,9,20200901]
["佳凌","4976",36.6,1.35,3.83,6642,"  ",8.6999999999999993,6,5894,80,325,0.55000000000000004,20868,14974,68888,16,20200901]
["競國","6108",22.1,0.3,1.38,559,"  ",8.6,1.9,431,50,-23,0.05,4710,4279,8228,10,20200901]
["地心引力","3629",74,-4,-5.13,12,"  ",8.6,-6.2,3,-30,0,0,275,272,278,6,20200901]
["毅嘉","2402",16.95,-0.25,-1.45,6335,"  ",8.6,4.3,5117,60,2385,-0.19,32344,27227,73514,12,20200901]
["佳穎","3310",27.45,0.15,0.55000000000000004,16,"  ",8.5,-4.8,1,-40,0,0,531,530,599,8,20200901]
["台生材","6649",32.4,-0.15,-0.46,20,"  ",8.5,-2.2999999999999998,-11,-35,0,0,793,804,1005,7,20200901]
["宏盛","2534",17.2,-0.05,-0.28999999999999998,450,"  ",8.5,6.2,458,-40,-814,0.2,7736,7278,12906,8,20200901]
["上福","6128",27.2,0.15,0.55000000000000004,25,"  ",8.4,-11.7,-36,-35,27,0.01,930,966,1121,7,20200901]
["鼎天","3306",18.399999999999999,0.2,1.1000000000000001,7,"  ",8.4,11.6,-2,50,0,0,579,581,616,10,20200901]
["建通","2460",12.6,0.8,6.78,3042,"  ",8.4,7.8,502,75,45,-0.4,7690,7188,13668,15,20200901]
["勝品","6556",45.2,-0.75,-1.63,5,"  ",8.4,-4.5,0,-45,0,0.02,137,137,143,9,20200901]
["永利聯合","8080",3.11,-0.06,-1.89,32,"  ",8.3000000000000007,8,3,-35,0,0,1020,1017,1166,7,20200901]
["美律","2439",149.5,-4.5,-2.92,4243,"集中",8.3000000000000007,5.6,4400,55,-5408,-0.46,24684,20284,79868,11,20200901]
["逸昌","3567",25.6,-0.1,-0.39,79,"  ",8.3000000000000007,-0.6,33,-45,12,0,1515,1482,1773,9,20200901]
["重鵬","3555",31,-2.4500000000000002,-7.0000000000000007E-2,14,"  ",8.1999999999999993,-0.9,0,-40,0,0,75,75,85,8,20200901]
["泰金-KY","6629",57.6,-0.1,-0.17,16,"  ",8.1999999999999993,6.5,29,55,0,0,503,474,558,11,20200901]
["啟碁","6285",82.5,0,0,30283,"  ",8.1999999999999993,3.5,19433,75,6132,3.51,59527,40094,190906,15,20200901]
["晶宏","3141",28.5,0.1,0.35,414,"  ",8.1999999999999993,10.5,604,65,4,0.54,5299,4695,10114,13,20200901]
["大學光","3218",256,5,1.99,475,"  ",8.1999999999999993,1.5,3367,60,39,0.49,14243,10876,46780,12,20200901]
["永裕","1323",33.700000000000003,0.25,0.75,120,"  ",8.1999999999999993,6.9,105,50,19,0.02,2128,2023,3212,10,20200901]
["正道","1506",11.55,0.1,0.87,239,"  ",8.1,5.7,-136,-30,0,-0.23,5585,5721,6766,6,20200901]
["台端","3432",12.75,-0.05,-0.39,18,"  ",8.1,7.2,10,-35,25,0,821,811,930,7,20200901]
["台硝","1724",12.65,0.05,0.4,7,"  ",8,9.1,-6,-20,7,0,392,398,411,4,20200901]
["富致","6642",36,0,0,10,"  ",8,1.1000000000000001,0,50,0,0,308,308,339,10,20200901]
["華祺","5015",32.15,-0.25,-0.77,17,"  ",8,-6.1,-2,-35,0,0,784,786,838,7,20200901]
["科定","6655",45.8,-0.5,-1.08,79,"  ",7.9,17.399999999999999,2,80,14,0.14000000000000001,1177,1175,1366,16,20200901]
["萬年清","6624",36.200000000000003,0.7,0.02,22,"  ",7.9,4.3,0,-20,0,-0.01,137,137,139,4,20200901]
["堤維西","1522",22.6,0.05,0.22,194,"  ",7.9,-3.1,-3,60,224,-0.01,3514,3517,6492,12,20200901]
["能率網通","8071",12.6,-0.1,-0.79,76,"  ",7.8,0.8,87,60,21,0.02,2631,2544,3991,12,20200901]
["緯穎","6669",800,18,2.2999999999999998,967,"  ",7.7,1,1814,60,7,0.09,9800,7986,28909,12,20200901]
["昇佳電子","6732",926,52,5.95,1085,"  ",7.7,1.7,2234,75,29,0,7447,5213,23680,15,20200901]
["精確","3162",11.75,1.05,9.81,56,"  ",7.6,-0.5,5,50,0,0,528,523,853,10,20200901]
["百和","9938",80.599999999999994,1.6,2.0299999999999998,2616,"集中",7.6,2.7,11870,65,-562,2.78,43929,32059,138308,13,20200901]
["鴻翊","3521",11.2,0.1,0.9,29,"  ",7.6,0.9,-13,-40,9,0,923,936,1772,8,20200901]
["台聚","1304",13.1,0.1,0.77,2824,"集中",7.6,2.4,3610,65,-1095,0.1,28061,24451,65350,13,20200901]
["台苯","1310",15.8,0.05,0.32,1075,"  ",7.6,-6.7,779,60,-1389,-0.24,19387,18608,41410,12,20200901]
["捷必勝-KY","8418",13,0,0,1,"  ",7.6,11.3,0,-15,0,0,100,100,105,3,20200901]
["華紙","1905",9.8800000000000008,-0.1,-1,15041,"  ",7.6,6.2,10194,70,1425,0.02,30951,20757,82073,14,20200901]
["優盛","4121",19.100000000000001,-0.15,-0.78,411,"  ",7.5,0.9,963,50,-15,0.3,7080,6117,19677,10,20200901]
["兆遠","4944",13.2,0,0,358,"集中",7.5,2.1,641,55,0,0,6025,5384,8862,11,20200901]
["楠梓電","2316",31.75,0.1,0.32,1715,"集中",7.5,5.8,1952,65,-2459,-0.01,14373,12421,38879,13,20200901]
["邑昇","5291",22.8,0.05,0.22,153,"  ",7.5,5.4,52,70,13,0.43,2381,2329,3526,14,20200901]
["三商電","2427",10.6,0,0,43,"  ",7.5,2,94,60,63,0.01,2708,2614,3370,12,20200901]
["志豐","3206",29.2,0.2,0.69,306,"  ",7.5,2.7,328,50,-19,-0.05,4601,4273,6955,10,20200901]
["長虹","5534",84.3,0.5,0.6,1500,"  ",7.5,8.4,637,-35,2603,-0.35,14022,13385,24355,7,20200901]
["志信","2611",7.13,0.02,0.28000000000000003,678,"  ",7.4,0.5,188,-40,14,0.04,4207,4019,6254,8,20200901]
["德英","4911",36.5,0,0,4,"  ",7.4,0.8,-17,50,0,0,426,443,514,10,20200901]
["欣陸","3703",18.75,-0.1,-0.53,7162,"  ",7.4,7.4,11933,60,6458,0.92,81287,69354,210359,12,20200901]
["東哥遊艇","8478",52.1,-1.1000000000000001,-2.0699999999999998,697,"  ",7.3,6.5,366,80,7,0.2,3838,3472,9312,16,20200901]
["州巧","3543",17.45,0,0,124,"  ",7.3,6.6,39,55,0,-0.51,2313,2274,2890,11,20200901]
["全達","8068",28.7,0.15,0.53,140,"  ",7.3,7.7,39,-35,0,0,1053,1014,1281,7,20200901]
["江興鍛","4528",44.4,1.65,3.86,713,"  ",7.2,6.9,87,60,0,0,1045,958,1768,12,20200901]
["中電","1611",11.55,-0.05,-0.43,1058,"  ",7.2,-5.8,595,60,-1525,0.28999999999999998,6355,5760,12833,12,20200901]
["新鋼","2032",9.3699999999999992,0,0,280,"  ",7.1,5.2,252,80,11,0,4022,3770,5179,16,20200901]
["新巨","2420",35.450000000000003,0.1,0.28000000000000003,403,"  ",7.1,3.7,367,60,-102,0,4831,4464,9148,12,20200901]
["宏碁","2353",24,0.65,2.78,45047,"集中",7.1,4.7,61612,70,-20674,-0.05,247538,185926,1007135,14,20200901]
["富強","5102",15.3,0.1,0.66,29,"  ",7.1,10.7,0,70,0,0.05,269,269,647,14,20200901]
["公準","3178",60.6,5.5,9.98,3713,"  ",7,1.3,692,-45,1,0,4342,3650,12190,9,20200901]
["唐榮","2035",38.299999999999997,0.1,0.26,1,"  ",7,22.4,0,70,0,0.2,115,115,115,14,20200901]
["長榮航","2618",11.5,0,0,12455,"  ",7,-3.2,23411,55,-16545,0.37,155014,131603,383492,11,20200901]
["立敦","6175",22.55,-0.05,-0.22,266,"  ",7,0.3,656,50,-78,-0.02,5441,4785,13857,10,20200901]
["合正","5381",3.31,-0.09,-2.65,1,"  ",7,25.5,1,-35,0,0,419,418,472,7,20200901]
["和鑫","3049",9.77,-0.12,-1.21,3990,"  ",7,-2.7,9732,55,-8275,0.18,46307,36575,145644,11,20200901]
["陞泰","8072",28.65,-0.15,-0.52,57,"  ",7,3.3,-50,-40,23,0,1866,1916,3049,8,20200901]
["光麗-KY","6431",32.15,-0.25,-0.77,36,"  ",7,-2.6,217,65,0,0.18,3045,2828,4784,13,20200901]
["景岳","3164",23,-0.25,-1.08,59,"  ",7,-0.6,91,55,-14,0.27,2008,1917,5536,11,20200901]
["國際中橡","2104",20.350000000000001,-0.25,-1.21,2767,"  ",6.9,-7.7,2447,55,-3382,-0.05,22611,20164,54815,11,20200901]
["力特","3051",4.83,0.01,0.21,1009,"集中",6.9,11.5,2576,60,0,-0.22,24582,22006,35162,12,20200901]
["環宇-KY","4991",47.55,0.3,0.63,69,"  ",6.9,8.1,-194,-45,80,0.06,2248,2442,4015,9,20200901]
["上銀","2049",325.5,3.5,1.0900000000000001,1680,"  ",6.9,4.8,4367,60,441,-0.27,23422,19055,63460,12,20200901]
["東和鋼鐵","2006",26.95,0.2,0.75,6111,"  ",6.8,2.5,7404,80,568,0,40233,32829,71463,16,20200901]
["大江","8436",328,7.5,2.34,1522,"集中",6.8,6.3,2581,60,-1376,1.82,14520,11939,44874,12,20200901]
["政伸","8481",65,0.2,0.31,71,"  ",6.8,7.9,-8,55,3,0.06,373,381,483,11,20200901]
["正隆","1904",29.5,-0.8,-2.64,16621,"  ",6.8,4.5999999999999996,16466,65,525,0.14000000000000001,71333,54867,209411,13,20200901]
["台航","2617",17.2,-0.2,-1.1499999999999999,937,"  ",6.8,0.2,880,50,98,-0.02,10123,9243,21160,10,20200901]
["太欣","5302",6.7,-0.08,-1.18,130,"  ",6.8,6.7,-113,-25,0,0.02,3943,4056,5613,5,20200901]
["天正國際","6654",53.9,0,0,13,"  ",6.7,2,-58,-40,1,0,591,649,795,8,20200901]
["智易","3596",92.1,0.1,0.11,8832,"集中",6.7,2.5,11256,70,-2715,-0.11,35411,24155,146488,14,20200901]
["勁豐","6577",74,0.1,0.14000000000000001,13,"  ",6.7,2.7,7,-40,5,0,629,622,715,8,20200901]
["利機","3444",36.200000000000003,0.8,2.2599999999999998,103,"  ",6.7,1,-22,-35,3,0.05,1603,1625,2322,7,20200901]
["中視","9928",5.15,0.21,4.25,137,"  ",6.7,8.1999999999999993,37,70,0,0,3114,3077,3374,14,20200901]
["中環","2323",8.39,0.26,3.2,14505,"集中",6.6,6.8,14221,75,-8027,1.07,82451,68230,264630,15,20200901]
["巨庭","1539",20.8,0.05,0.24,166,"  ",6.6,8.5,343,55,17,0,4011,3668,6747,11,20200901]
["彰源","2030",10.55,0,0,478,"  ",6.6,6.2,-27,50,-92,0,4650,4677,6119,10,20200901]
["高雄銀","2836",10,-0.1,-0.99,1641,"  ",6.6,5.2,470,60,15,0.01,12035,11565,16951,12,20200901]
["豐祥-KY","5288",114.5,-4,-3.38,492,"  ",6.6,-1.4,824,75,134,-0.38,5955,5131,13475,15,20200901]
["嘉鋼","2067",8.8000000000000007,-0.1,-1.1200000000000001,3,"  ",6.5,-9.5,0,50,0,0,348,348,415,10,20200901]
["訊連","5203",118.5,-1,-0.84,675,"  ",6.5,-0.9,1131,55,487,0.32,8010,6879,15658,11,20200901]
["聚亨","2022",5.0199999999999996,0,0,783,"  ",6.5,4.0999999999999996,76,50,-45,-0.01,6387,6311,10106,10,20200901]
["霈方","6574",55.7,0.1,0.18,3,"  ",6.5,6.4,0,55,0,0,71,71,92,11,20200901]
["虹揚-KY","6573",15.65,0.35,2.29,249,"  ",6.5,-9.4,39,60,55,7.0000000000000007E-2,2203,2164,4488,12,20200901]
["科嶠","4542",21.6,0.6,2.86,25,"  ",6.5,-4.9000000000000004,2,50,0,0,146,144,154,10,20200901]
["建達","6118",11,0.2,1.85,188,"  ",6.5,1.1000000000000001,46,50,160,0.04,4669,4623,9271,10,20200901]
["錩泰","1541",54.4,0.4,0.74,159,"  ",6.5,2.6,105,55,-7,0,3031,2926,5500,11,20200901]
["厚生","2107",21,0.2,0.96,3590,"  ",6.5,1.8,3143,70,92,0.63,23854,20711,51515,14,20200901]
["柏承","6141",24.95,0.4,1.63,3609,"  ",6.4,6.6,5347,85,295,1.66,21429,16082,70692,17,20200901]
["融程電","3416",70.8,2.8,4.12,665,"  ",6.4,2.2999999999999998,118,80,4,-0.03,2646,2528,4142,16,20200901]
["麗正","2302",11.15,1,9.85,2840,"集中",6.4,5.9,1313,55,0,0.12,10101,8788,21773,11,20200901]
["光隆精密-KY","4581",37.15,0.15,0.41,23,"  ",6.4,-7.9,-14,55,0,0,406,420,470,11,20200901]
["台虹","8039",51.4,-0.2,-0.39,829,"  ",6.4,3.9,3453,-40,644,-0.03,27013,23560,69600,8,20200901]
["凌群","2453",18.100000000000001,-0.15,-0.82,450,"  ",6.4,-0.1,626,60,-208,0,6881,6255,17137,12,20200901]
["夏都","2722",27.9,-0.25,-0.89,19,"  ",6.4,-4.5,23,-45,2,0,767,744,1111,9,20200901]
["駿熠電","3642",15.4,-0.15,-0.96,32,"  ",6.4,-1.6,1,50,0,0,609,608,732,10,20200901]
["均豪","5443",22.3,-0.75,-3.25,2311,"  ",6.4,0.6,2012,55,219,0.18,16124,14112,46442,11,20200901]
["泰豐","2102",22.95,-0.45,-1.92,2291,"  ",6.4,7.4,3721,-40,-3538,0.8,35372,31651,89112,8,20200901]
["天瀚","6225",4,-0.2,-4.76,17,"  ",6.3,20.100000000000001,2,55,0,-0.02,647,645,656,11,20200901]
["鎧勝-KY","5264",85.1,-0.1,-0.12,2304,"集中",6.3,2,10832,90,-3593,1.57,66321,55489,180696,18,20200901]
["森鉅","8942",52.7,0.7,1.35,192,"  ",6.3,-1.1000000000000001,171,50,43,0,3447,3276,5449,10,20200901]
["星寶國際","6130",28,0.05,0.18,14,"  ",6.2,-10.6,-6,55,0,0,384,390,449,11,20200901]
["雙美","4728",67.599999999999994,-0.5,-0.73,52,"  ",6.2,0.3,66,-40,-60,0.02,1912,1846,3415,8,20200901]
["建大","2106",31.8,-0.2,-0.62,1815,"  ",6.1,2.5,1841,55,-2892,-0.24,25520,23679,50026,11,20200901]
["大田","8924",44.4,-0.3,-0.67,1285,"集中",6.1,0.5,1021,75,-84,0,7546,6525,17805,15,20200901]
["崧騰","3484",35.85,-0.75,-2.0499999999999998,1473,"  ",6.1,2.6,1731,65,92,-2.0099999999999998,12618,10887,35530,13,20200901]
["友訊","2332",18.55,-0.35,-1.85,7211,"  ",6.1,-2.5,13806,60,-11526,2.39,77333,63527,266166,12,20200901]
["農林","2913",16.5,0,0,448,"  ",6.1,12.9,279,70,-128,0.01,20029,19750,31343,14,20200901]
["時碩工業","4566",37.950000000000003,0.7,1.88,291,"  ",6.1,-0.1,8,-40,16,0,1105,1097,1580,8,20200901]
["復盛應用","6670",175.5,2.5,1.45,687,"  ",6,1.2,355,50,752,0.3,5759,5404,8380,10,20200901]
["群翊","6664",62.7,-0.2,-0.32,61,"  ",6,-0.9,-23,-35,31,0,1597,1620,2568,7,20200901]
["寶島極","3115",13.85,1.1499999999999999,0.09,11,"  ",6,3.3,0,-20,0,0.02,245,245,248,4,20200901]
["新普","6121",330,-5,-1.49,595,"  ",6,1.4,538,55,-10,0.59,8512,7974,13435,11,20200901]
["泓格","3577",30.4,-0.3,-0.98,12,"  ",6,8.9,1,70,6,0,271,270,678,14,20200901]
["明泰","3380",27.4,-0.55000000000000004,-1.97,2348,"  ",5.9,-2.1,3491,75,-3778,-0.15,25604,22113,74002,15,20200901]
["中工","2515",8.16,-0.01,-0.12,5874,"  ",5.9,3,7840,60,-4667,1.02,78571,70731,229774,12,20200901]
["台南-KY","5906",23.5,0.65,2.84,111,"  ",5.9,15.6,16,70,-5,0,552,536,643,14,20200901]
["羅麗芬-KY","6666",115,4.5,4.07,391,"  ",5.9,0.2,1,-40,-19,0.02,588,587,974,8,20200901]
["南染","1410",33.799999999999997,0.15,0.45,14,"  ",5.9,1.7,7,60,0,0.08,421,414,640,12,20200901]
["日揚","6208",36.799999999999997,0.2,0.55000000000000004,730,"  ",5.8,-1.4,598,55,-333,0.18,12142,11544,41059,11,20200901]
["九暘","8040",14.6,0.15,1.04,970,"  ",5.8,0.8,120,50,133,0,5008,4888,10288,10,20200901]
["宏齊","6168",14.65,0.45,3.17,1245,"  ",5.8,1.7,1013,50,93,0.55000000000000004,11129,10116,26230,10,20200901]
["聯強","2347",43.7,0,0,2840,"  ",5.8,1.2,3941,50,-61,-7.0000000000000007E-2,47652,43711,94338,10,20200901]
["興農","1712",21.05,-0.05,-0.24,924,"  ",5.8,8.4,1072,50,19,-0.2,22788,21716,50436,10,20200901]
["華義","3086",18.7,1.05,0.06,0,"集中",5.8,10.4,3,55,0,0,44,41,52,11,20200901]
["鈺齊-KY","9802",126.5,0.5,0.4,1197,"  ",5.8,2.2000000000000002,3885,50,743,-0.97,21523,17638,74294,10,20200901]
["台開","2841",7.71,-0.11,-1.41,3527,"  ",5.8,-2.2000000000000002,5458,-45,467,0.2,57115,51657,161162,9,20200901]
["台新金","2887",13.15,-0.1,-0.75,8967,"  ",5.8,2.9,26648,-30,-5198,-7.0000000000000007E-2,236995,210347,493083,6,20200901]
["資通","2471",19.8,-0.15,-0.75,159,"  ",5.7,0.4,-475,-5,-286,0,2632,3107,4512,1,20200901]
["廷鑫","2358",14.6,-0.15,-1.02,60,"  ",5.7,2.1,-36,55,14,-0.01,2091,2127,3056,11,20200901]
["亞電","4939",15.05,-0.45,-2.9,651,"集中",5.7,1.6,661,85,-5,0.04,5667,5006,11318,17,20200901]
["崑鼎","6803",216,0.5,0.23,27,"  ",5.7,-3.9,-10,0,3,-0.01,520,530,651,0,20200901]
["力麒","5512",9.36,0,0,353,"  ",5.7,4.3,-11,-45,432,7.0000000000000007E-2,7559,7570,12812,9,20200901]
["彩富","5489",29.3,0,0,38,"  ",5.7,-2.7,-10,-40,0,0.05,722,732,791,8,20200901]
["英瑞-KY","1592",11.9,0.4,3.48,559,"  ",5.7,-0.7,-44,-40,-363,0.05,3903,3947,7416,8,20200901]
["耀勝","3207",11.1,0.1,0.91,16,"  ",5.7,-2.8,1,-30,0,0,208,207,211,6,20200901]
["三聯","5493",43.5,1.25,2.96,358,"  ",5.6,2.2000000000000002,-74,50,-11,2.57,1917,1991,2745,10,20200901]
["南光","1752",43.65,0,0,420,"  ",5.6,-0.2,83,50,207,0,6512,6429,14878,10,20200901]
["國化","1713",18,0,0,54,"  ",5.6,4.9000000000000004,-9,-45,20,0.04,1221,1230,1354,9,20200901]
["宏洲","1413",8.1999999999999993,-0.12,-1.44,84,"  ",5.6,2.2000000000000002,-3,55,0,0.04,1685,1688,1853,11,20200901]
["宇隆","2233",76.900000000000006,-1.3,-1.66,1905,"  ",5.5,3.8,1020,65,-95,-0.19,8931,7911,28341,13,20200901]
["宏大","8932",14.85,-0.15,-1,465,"  ",5.5,8.6999999999999993,-36,50,0,0.03,6592,6628,7981,10,20200901]
["綠河-KY","8444",66.5,-0.3,0,27,"  ",5.5,4.0999999999999996,0,60,-1,-0.01,363,363,438,12,20200901]
["大華","9905",21.6,-0.1,-0.46,82,"  ",5.5,0.3,-39,-40,7,-0.34,1444,1483,1727,8,20200901]
["信義","9940",29.6,0.25,0.85,292,"  ",5.5,14.8,183,50,-45,0,4239,4056,6871,10,20200901]
["三陽工業","2206",23.95,0.25,1.05,2471,"  ",5.5,4.4000000000000004,2388,70,416,-0.21,26001,23613,64623,14,20200901]
["光頡","3624",25,0.25,1.01,198,"  ",5.4,1.6,224,60,29,0,4334,4110,8725,12,20200901]
["和碩","4938",63.5,1,1.6,7332,"  ",5.3,-6.1,12406,-20,-4858,-0.48,96409,84003,258497,4,20200901]
["琉園","9949",12.85,-0.05,-0.39,7,"  ",5.3,14.6,0,65,0,0.2,594,594,680,13,20200901]
["必應","6625",36,0,0,10,"  ",5.3,0,0,-40,2,0.06,198,198,206,8,20200901]
["佳世達","2352",18.649999999999999,0.05,0.27,2658,"  ",5.3,0.1,9402,-40,-162,0.01,58990,49588,150965,8,20200901]
["遠雄港","5607",28.05,-0.2,-0.71,4119,"  ",5.3,10.4,896,55,-369,1.72,14283,13387,33962,11,20200901]
["為升","2231",158,-9.5,-5.67,4004,"  ",5.3,-0.2,3361,55,1007,-0.56999999999999995,16453,13092,67429,11,20200901]
["燦星旅","2719",10.5,-0.65,-5.83,5,"  ",5.3,6.4,-8,-40,0,0,212,220,228,8,20200901]
["精英","2331",13.8,-0.2,-1.43,5439,"  ",5.2,4.5,2600,75,270,0.35,24874,22274,70914,15,20200901]
["智伸科","4551",206.5,-1,-0.48,1673,"  ",5.2,2.4,2150,50,-203,-0.08,11685,9535,41013,10,20200901]
["永純","4711",13.45,0,0,3,"  ",5.2,-10.3,-1,-35,11,0.03,469,470,697,7,20200901]
["南璋","4712",10.5,0.4,3.96,27,"  ",5.2,27.7,-6,50,0,1.81,874,880,915,10,20200901]
["麗清","3346",32.450000000000003,2.95,10,3432,"  ",5.2,4.3,560,60,14,0,4220,3660,10109,12,20200901]
["榮星","1617",12.8,0.1,0.79,210,"  ",5.2,8,70,60,16,0.02,1197,1127,1590,12,20200901]
["益張","8342",56.1,0.5,0.9,61,"  ",5.0999999999999996,8.9,42,50,0,0,788,746,855,10,20200901]
["鼎炫-KY","8499",133,1,0.76,114,"  ",5.0999999999999996,1,367,50,72,-0.03,4924,4557,13597,10,20200901]
["乙盛-KY","5243",34.299999999999997,0,0,648,"  ",5.0999999999999996,1.8,-38,-40,-439,-7.0000000000000007E-2,7548,7586,17635,8,20200901]
["紘康","6457",52.6,0,0,169,"  ",5.0999999999999996,0.4,135,-35,0,0,3431,3296,7355,7,20200901]
["大量","3167",44,-0.2,-0.45,26,"  ",5.0999999999999996,15.3,22,60,2,-0.02,1084,1062,1377,12,20200901]
["ABC-KY","6598",138,-1.5,-1.08,2404,"  ",5.0999999999999996,-0.4,2375,-35,0,-0.12,13305,10930,45647,7,20200901]
["兆赫","2485",18.399999999999999,-0.15,-0.81,672,"  ",5,-0.6,412,-40,-384,0.52,8548,8136,21191,8,20200901]
["宏普","2536",24.05,-0.05,-0.21,293,"  ",5,0.3,443,50,-306,0.03,7771,7328,13017,10,20200901]
["百容","2483",19.05,0.05,0.26,10,"  ",5,7.3,1,-20,8,0.01,1285,1284,1419,4,20200901]
["倚強股份","3219",33.299999999999997,3,9.9,298,"  ",5,5,10,-30,0,0,633,623,662,6,20200901]
["利奇","1517",11.45,0.5,4.57,4853,"  ",5,-1,1178,80,-16,-0.56000000000000005,16417,15239,46277,16,20200901]
["閎康","3587",90,2.1,2.39,1718,"  ",5,0.3,445,-35,26,0,7053,6608,21167,7,20200901]
["GIS-KY","6456",137.5,7.5,5.77,35871,"  ",4.9000000000000004,2.2999999999999998,8800,55,89,1.31,50750,41950,219140,11,20200901]
["新鼎","5209",67.2,0.5,0.75,89,"  ",4.9000000000000004,-0.9,8,50,0,-0.02,923,915,1142,10,20200901]
["萬在","4543",16.25,0.1,0.62,185,"  ",4.9000000000000004,-1.8,15,50,0,-0.51,1801,1786,2314,10,20200901]
["益安","6499",61,0.8,1.33,8,"  ",4.9000000000000004,3.6,-55,50,0,0,636,691,754,10,20200901]
["奇偶","3356",23.15,0.05,0.22,208,"  ",4.9000000000000004,-0.8,-65,65,12,0,3001,3066,5465,13,20200901]
["花仙子","1730",72.900000000000006,0,0,55,"  ",4.9000000000000004,16.399999999999999,9,-45,-105,0,1375,1366,2700,9,20200901]
["建碁","3046",17,-0.1,-0.57999999999999996,42,"  ",4.9000000000000004,3.1,83,60,-1,-0.01,1646,1563,2387,12,20200901]
["群電","6412",72.900000000000006,-1.1000000000000001,-1.49,253,"  ",4.8,12.6,708,70,-74,-0.05,9671,8963,18018,14,20200901]
["華夏","1305",18.649999999999999,-0.45,-2.36,3786,"  ",4.7,1.7,4118,70,118,0.38,30842,26724,88414,14,20200901]
["錦明","3230",6.3,-0.04,-0.63,36,"  ",4.7,2.7,-113,-40,0,0.02,2395,2508,2855,8,20200901]
["常珵","8097",12.25,0.05,0.41,27,"  ",4.7,-8.4,27,-25,0,0,714,687,906,5,20200901]
["宏觀","6568",159,2.5,1.6,331,"  ",4.7,2.9,91,75,-1,0.05,1514,1423,2804,15,20200901]
["威健","3033",18.3,0.3,1.67,3161,"  ",4.5999999999999996,-0.9,2139,60,268,0.03,18676,16537,62661,12,20200901]
["興能高","6558",37.5,1.45,4.0199999999999996,1126,"  ",4.5999999999999996,-4.9000000000000004,114,50,-112,0,3740,3626,9049,10,20200901]
["華晶科","3059",26.15,0.3,1.1599999999999999,538,"  ",4.5999999999999996,2.2000000000000002,905,-45,-116,-0.43,11500,10595,26897,9,20200901]
["豐泰","9910",172.5,2,1.17,1852,"  ",4.5999999999999996,-1.8,1423,50,-652,-0.24,18260,16837,40353,10,20200901]
["蜜望實","8043",24.1,0.25,1.05,84,"  ",4.5999999999999996,4.3,-232,-35,-135,0,2488,2720,5842,7,20200901]
["昇陽","3266",13.65,0.05,0.37,25,"  ",4.5999999999999996,-2,70,50,24,0,1540,1470,1866,10,20200901]
["昆盈","2365",10.050000000000001,-0.05,-0.5,5375,"  ",4.5999999999999996,1.9,1459,65,91,0.67,15226,13767,35488,13,20200901]
["威致","2028",9.75,-0.08,-0.81,249,"  ",4.5999999999999996,9.6999999999999993,18,55,0,0.05,4875,4857,5117,11,20200901]
["大億金茂","8107",15.4,-0.15,-0.96,103,"  ",4.5999999999999996,1.2,11,-45,11,0,1780,1769,2514,9,20200901]
["台嘉碩","3221",26.35,-1.2,-4.3600000000000003,3152,"  ",4.5999999999999996,0.3,-40,-25,301,0,9530,9570,28707,5,20200901]
["廣積","8050",45.3,-1.9,-4.03,1062,"  ",4.5999999999999996,4,122,50,232,-0.75,7117,6995,19723,10,20200901]
["海德威","3268",15,-0.2,-1.32,83,"  ",4.5999999999999996,0.2,35,50,0,0,1988,1953,2906,10,20200901]
["福裕","4513",7.25,-0.13,-1.76,157,"  ",4.5999999999999996,2.7,0,55,0,-0.03,1252,1252,1340,11,20200901]
["新潤","6186",27.6,-0.1,-0.36,326,"  ",4.5,-4.7,-16,-30,316,-0.36,5892,5908,11606,6,20200901]
["菱生","2369",11.75,0.15,1.29,1818,"  ",4.5,0.3,1713,65,-7,0.33,24077,22364,62399,13,20200901]
["九豪","6127",16,0.1,0.63,449,"  ",4.4000000000000004,0,384,55,-592,0.96,7580,7196,21959,11,20200901]
["亞德客-KY","1590",687,36,5.53,858,"  ",4.4000000000000004,6.3,629,65,15,0.25,7891,7262,23026,13,20200901]
["台橡","2103",17.5,-0.05,-0.28000000000000003,3424,"  ",4.4000000000000004,-6.7,2238,65,-1127,0.2,31207,28969,58121,13,20200901]
["華東","8110",9.9499999999999993,-0.01,-0.1,1048,"  ",4.4000000000000004,2.2999999999999998,392,55,22,0.56999999999999995,11758,11366,27092,11,20200901]
["可寧衛","8422",159,0,0,192,"  ",4.4000000000000004,0.1,210,-20,109,0.11,3576,3366,7411,4,20200901]
["建舜電","3322",7.79,0.01,0.13,204,"  ",4.4000000000000004,4.4000000000000004,1,50,0,0,3054,3053,3868,10,20200901]
["新零售","3085",5.49,-0.21,-3.68,8,"  ",4.4000000000000004,7.6,0,-20,0,0,189,189,205,4,20200901]
["根基","2546",49.1,-0.35,-0.71,310,"  ",4.4000000000000004,2.4,366,55,41,0,2893,2527,6142,11,20200901]
["萬海","2615",20.95,-0.25,-1.18,5582,"  ",4.3,6.6,8854,60,905,0.41,60654,51800,182524,12,20200901]
["富堡","8929",25.5,-0.45,-1.73,18,"  ",4.3,-0.5,41,50,7,0,831,790,1285,10,20200901]
["好德","3114",20.100000000000001,0,0,36,"  ",4.3,0.3,-61,55,1,1.87,1091,1152,1398,11,20200901]
["晟德","4123",80.099999999999994,-0.2,-0.25,10110,"  ",4.3,-2.8,5177,60,2675,1.76,37510,32333,177812,12,20200901]
["志嘉","5529",6.2,0.11,1.81,233,"  ",4.3,-10.199999999999999,-161,50,0,0.32,5099,5260,6848,10,20200901]
["東元","1504",29.55,0.25,0.85,5717,"  ",4.3,4.4000000000000004,797,65,-116,-0.12,39747,38950,78189,13,20200901]
["光隆","8916",43.75,0.3,0.69,216,"  ",4.2,8.4,-216,-25,14,-0.01,1915,2131,2934,5,20200901]
["橘子","6180",66.8,-0.9,-1.33,1567,"  ",4.2,2.5,765,50,-365,0.9,10471,9706,40381,10,20200901]
["VHQ-KY","4803",56.6,-1.9,-3.25,259,"  ",4.2,0.2,-8,-40,72,0,3045,3053,8176,8,20200901]
["緯軟","4953",99,-1,-1,1531,"  ",4.2,2.2999999999999998,2318,65,174,-1.51,11312,8994,56516,13,20200901]
["凡甲","3526",87.3,-0.7,-0.8,605,"  ",4.2,-2.7,258,-40,-440,1.22,7611,7353,22016,8,20200901]
["豪展","4735",107,-1,-0.93,335,"  ",4.2,1.5,868,-40,-20,-0.01,8998,8130,28228,8,20200901]
["信音","6126",22.75,-0.45,-1.94,1658,"  ",4.0999999999999996,0.5,1745,-45,224,2.34,24476,22731,71859,9,20200901]
["集雅社","2937",34,-0.45,-1.31,26,"  ",4.0999999999999996,1,13,-45,0,0,716,703,798,9,20200901]
["穎漢","4562",16.95,0.15,0.89,16,"  ",4.0999999999999996,0.3,7,65,7,0,849,842,1314,13,20200901]
["新海","9926",42,0,0,1,"  ",4.0999999999999996,-3.3,0,-25,0,0.03,286,286,294,5,20200901]
["泰詠","6266",19.45,0,0,208,"  ",4.0999999999999996,3.3,267,65,2,0.01,2885,2618,4111,13,20200901]
["順天","5525",21.35,0,0,52,"  ",4,13.1,-25,55,-25,0,1403,1428,1659,11,20200901]
["旺旺保","2816",19.05,0.05,0.26,185,"  ",4,-11.6,150,50,21,0.04,3003,2853,3774,10,20200901]
["信錦","1582",82.6,-0.2,-0.24,456,"  ",4,-3.3,316,-30,20,0,5735,5419,12029,6,20200901]
["力鵬","1447",6.7,-0.02,-0.3,939,"  ",4,-1.7,1457,65,-1260,0.28000000000000003,19845,18388,42781,13,20200901]
["研揚","6579",72.400000000000006,-0.1,-0.14000000000000001,29,"  ",4,0,-3,-35,31,0,551,554,681,7,20200901]
["光罩","2338",29.4,-0.7,-2.33,3616,"  ",4,0.2,5762,-45,2659,7.0000000000000007E-2,36832,31070,155997,9,20200901]
["佳和","1449",18.25,-0.15,-0.82,533,"  ",4,-5,77,55,0,7.0000000000000007E-2,13148,13071,28022,11,20200901]
["鈺邦","6449",53.2,-0.3,-0.56000000000000005,1965,"  ",4,5.2,2249,60,639,-1.35,12675,10426,40377,12,20200901]
["橋椿","2062",27.55,-0.15,-0.54,301,"  ",3.9,3,459,75,167,0,7139,6680,19374,15,20200901]
["中裕","4147",110,-5,-4.3499999999999996,3744,"  ",3.9,1.2,2967,75,0,-0.44,17132,14165,52957,15,20200901]
["喬山","1736",74.099999999999994,-2.8,-3.64,5778,"  ",3.8,-0.9,2130,-45,-249,0.48,16539,14409,61365,9,20200901]
["合富-KY","4745",32,0.05,0.16,43,"  ",3.8,1.3,-140,-40,11,0,1692,1832,2769,8,20200901]
["迎輝","3523",17.3,0.05,0.28999999999999998,187,"  ",3.8,-7.3,-273,-40,0,1.05,4592,4865,7698,8,20200901]
["得利影","6144",5.65,0,0,7,"  ",3.8,-2.4,-1,-35,0,0,63,64,80,7,20200901]
["南帝","2108",48.6,1.65,3.51,8420,"  ",3.8,3.5,4825,80,67,-0.27,31532,26707,111627,16,20200901]
["康師傅-DR","910322",28.7,0.35,1.23,50,"  ",3.7,8,9,-35,0,0,463,454,575,7,20200901]
["新揚科","3144",25.75,0.3,1.18,176,"  ",3.7,1.8,-45,-45,-89,0,5581,5626,11840,9,20200901]
["基勝-KY","8427",43,0,0,7,"  ",3.7,8.6999999999999993,0,-30,2,0,56,56,81,6,20200901]
["大眾控","3701",13.05,-0.4,-2.97,1,"  ",3.7,5.5,-3,100,0,0,110,113,135,20,20200901]
["炎洲","4306",15,-0.35,-2.2799999999999998,7103,"  ",3.7,7.4,3849,85,198,0.06,29730,25881,74368,17,20200901]
["力麗店","5364",14,-0.3,-2.1,7,"  ",3.7,-22.2,-82,-40,0,0,994,1076,1366,8,20200901]
["創源","4160",26.55,-0.45,-1.67,17,"  ",3.7,-1.2,-18,-45,0,0.1,1144,1162,1571,9,20200901]
["生泰","1777",81.099999999999994,-0.6,-0.73,74,"  ",3.7,1.7,-91,-30,51,0.01,1636,1727,2284,6,20200901]
["承業醫","4164",41,-0.45,-1.0900000000000001,219,"  ",3.6,-0.8,-347,-40,-646,-0.21,4638,4985,8175,8,20200901]
["神隆","1789",32.4,-0.5,-1.52,1349,"  ",3.6,0.1,1172,55,-4150,7.0000000000000007E-2,13879,12707,49157,11,20200901]
["全國","9937",45.9,-0.6,-1.29,12,"  ",3.6,0.6,0,-45,10,-0.15,376,376,1517,9,20200901]
["智擎","4162",70.8,-1,-1.39,488,"  ",3.6,-0.3,-114,-40,-1432,0.11,6116,6230,17714,8,20200901]
["合一","4743",330,-9.5,-2.8,3763,"  ",3.6,2.7,600,-40,0,1.33,21404,20804,107974,8,20200901]
["漢平","2488",32.1,0,0,415,"  ",3.6,1.2,66,-45,9,-0.04,4203,4137,10924,9,20200901]
["盈正","3628",34.4,0.2,0.57999999999999996,12,"  ",3.6,20.100000000000001,16,-10,0,0,359,343,499,2,20200901]
["茂林-KY","4935",130.5,4,3.16,6738,"  ",3.6,-2.7,5489,70,364,0.35,22418,16929,103538,14,20200901]
["凌巨","8105",10.3,0.25,2.4900000000000002,6147,"  ",3.6,1.1000000000000001,411,-35,-429,0.26,12457,12046,37711,7,20200901]
["光鋐","4956",20.3,0.6,3.05,3503,"  ",3.5,0.4,1519,60,-1560,1.7,17291,15772,63808,12,20200901]
["禾昌","6158",33.799999999999997,2.6,8.33,2196,"  ",3.5,-0.1,457,70,-85,0.02,5938,5481,15639,14,20200901]
["第一銅","2009",8.58,0.12,1.42,716,"  ",3.5,2,257,50,-219,0,4253,3996,6443,10,20200901]
["合勤控","3704",22.65,0.2,0.89,18154,"  ",3.5,0.2,9474,75,3204,2.08,57663,48189,217509,15,20200901]
["嘉彰","4942",39.049999999999997,-0.1,-0.26,488,"  ",3.5,1.3,-46,-40,479,0,7760,7806,18488,8,20200901]
["國產","2504",21.25,-0.4,-1.85,24224,"  ",3.5,2.7,7797,-45,-4555,0.49,109556,101759,396528,9,20200901]
["美吾華","1731",16.399999999999999,-0.15,-0.91,419,"  ",3.5,0.7,452,-45,-547,-0.04,10851,10399,32238,9,20200901]
["北基","8927",15.2,-0.1,-0.65,48,"  ",3.5,8.4,0,-45,8,-0.01,464,464,549,9,20200901]
["大略-KY","4804",8.9,-0.1,-1.1100000000000001,7,"  ",3.4,3.5,3,-35,-1,0,282,279,350,7,20200901]
["聯傑","3094",20.350000000000001,0.05,0.25,174,"  ",3.4,3.9,-296,60,-302,0.59,4195,4491,12187,12,20200901]
["萬旭","6134",9.09,0.05,0.55000000000000004,202,"  ",3.4,0.1,-262,55,0,0.08,3699,3961,5761,11,20200901]
["太極","4934",23.6,1.2,5.36,26427,"  ",3.4,1.2,3684,-35,0,0.08,50551,46867,136763,7,20200901]
["惠特","6706",165,12,7.84,4531,"  ",3.4,0.3,595,-25,109,1.72,9294,8699,34527,5,20200901]
["再生-KY","1337",5.6,0.04,0.72,862,"  ",3.3,-2.8,393,-45,93,-0.35,12134,11741,33934,9,20200901]
["六角","2732",128.5,1.5,1.18,187,"  ",3.3,-7.6,56,-35,-9,0.02,2126,2070,6012,7,20200901]
["亞弘電","6201",33.6,0,0,16,"  ",3.3,1,-29,-20,-21,0,528,557,664,4,20200901]
["力銘","3593",11.15,-0.05,-0.45,49,"  ",3.3,1.3,12,-40,0,0.08,2235,2223,2768,8,20200901]
["明基材","8215",22.2,-0.25,-1.1100000000000001,34053,"  ",3.3,2.1,4388,60,269,1.3,30820,26432,116320,12,20200901]
["岱宇","1598",137.5,-1,-0.72,4907,"  ",3.3,2.8,3602,55,399,0.31,31535,27933,121475,11,20200901]
["通嘉","3588",36.5,-0.6,-1.62,206,"  ",3.3,-1.6,-87,-40,-122,0,4134,4221,12415,8,20200901]
["中鴻","2014",9.19,-0.13,-1.39,5124,"  ",3.2,2.6,4003,-45,-2389,0.19,39113,35110,89339,9,20200901]
["茂迪","6244",21,-1.25,-5.62,11822,"  ",3.2,1.9,15456,75,0,0.48,118702,103246,405326,15,20200901]
["鋼聯","6581",70.400000000000006,-0.7,-0.98,53,"  ",3.2,-6.5,-10,-45,8,0.01,959,969,1360,9,20200901]
["中再保","2851",20.2,0.15,0.75,303,"  ",3.2,-1.2,497,65,455,0.1,6266,5769,8752,13,20200901]
["友勁","6142",8.1199999999999992,0.05,0.62,317,"  ",3.2,5.0999999999999996,-287,-10,0,0.56000000000000005,7164,7451,15376,2,20200901]
["新盛力","4931",23.1,0.1,0.43,58,"  ",3.2,0.4,-131,-45,16,0,1651,1782,2556,9,20200901]
["逸達","6576",89.8,6.2,7.42,1299,"  ",3.2,-4.7,338,-40,0,0,5620,5282,17238,8,20200901]
["永豐餘","1907",18.850000000000001,0.55000000000000004,3.01,13288,"  ",3.2,4.5,13944,85,1224,0.19,69880,55936,192531,17,20200901]
["永固-KY","5546",70.900000000000006,0.3,0.42,213,"  ",3.1,2.6,-260,-25,0,0,4044,4304,7811,5,20200901]
["隴華","2424",15.5,-0.1,-0.64,4,"  ",3.1,-11.9,0,-10,0,0,94,94,96,2,20200901]
["艾恩特","3646",17.149999999999999,-0.1,-0.57999999999999996,106,"  ",3,-3,-14,55,0,0.13,1883,1897,2778,11,20200901]
["京城","2524",40.200000000000003,-0.2,-0.5,104,"  ",3,10.6,181,-40,-65,0.02,4864,4683,9905,8,20200901]
["新麗","9944",23.05,-0.2,-0.86,710,"  ",3,5.6,872,70,-583,1.34,11422,10550,42331,14,20200901]
["富驊","5465",20.149999999999999,-0.45,-2.1800000000000002,886,"  ",3,-2.8,324,-35,62,0,7718,7394,18653,7,20200901]
["春源","2010",10.3,0.05,0.49,791,"  ",3,7.4,74,60,132,0.15,7867,7793,10467,12,20200901]
["健椿","4561",24,0,0,8,"  ",3,13.2,-7,-30,7,0,366,373,492,6,20200901]
["燦星網","4930",14.05,0.05,0.36,789,"  ",3,3.3,441,75,16,-0.27,9301,8860,17458,15,20200901]
["訊映","4155",27.25,0.05,0.18,265,"  ",2.9,-5.0999999999999996,-14,50,69,0.91,3602,3616,7137,10,20200901]
["訊聯","1784",41.45,0,0,215,"  ",2.9,-0.1,48,50,-96,0,4499,4451,14209,10,20200901]
["國泰金","2882",39.85,0,0,14655,"  ",2.9,4.0999999999999996,3893,-40,-14512,-0.05,131271,127378,277227,8,20200901]
["東泥","1110",16.3,0,0,37,"  ",2.9,9.6999999999999993,0,65,7,-0.01,678,678,1150,13,20200901]
["倉和","6538",242,-6,-2.42,3201,"  ",2.9,-1,2409,55,296,0,13673,11264,72644,11,20200901]
["矽力-KY","6415",1840,-25,-1.34,400,"  ",2.9,1.1000000000000001,303,65,-129,-0.16,4484,4181,13515,13,20200901]
["中鋼構","2013",28.45,-0.4,-1.39,1071,"  ",2.9,3.4,166,50,-142,0.01,11417,11251,38431,10,20200901]
["界霖","5285",43.35,-0.95,-2.14,292,"  ",2.8,-0.8,-34,-40,-1,-0.43,1755,1789,2926,8,20200901]
["毛寶","1732",24.55,-0.3,-1.21,157,"  ",2.8,-0.8,242,50,2,0,3614,3372,10533,10,20200901]
["精剛","1584",8.14,-0.01,-0.12,73,"  ",2.8,-4.0999999999999996,-36,-30,0,0.02,1813,1849,2021,6,20200901]
["台通","8011",17.45,0.15,0.87,460,"  ",2.8,2.4,-342,-45,-1015,0.25,6161,6503,15762,9,20200901]
["長園科","8038",30.45,0.3,1,88,"  ",2.8,-9.9,50,50,0,0,1244,1194,1776,10,20200901]
["正達","3149",12.3,0.9,7.89,2747,"  ",2.8,1.1000000000000001,350,60,0,-0.04,15814,15464,46449,12,20200901]
["驊宏資","6148",11.35,0.55000000000000004,5.09,345,"  ",2.7,8,-21,50,0,-2.2400000000000002,2095,2116,2487,10,20200901]
["信邦","3023",185,4.5,2.4900000000000002,3189,"  ",2.7,1,-186,-25,-199,-0.33,9961,10147,25237,5,20200901]
["台揚","2314",24.75,0.5,2.06,2496,"  ",2.7,0.5,2882,50,-934,1.24,25764,22882,99910,10,20200901]
["帝寶","6605",49.75,0.3,0.61,46,"  ",2.7,4.2,-19,-30,4,0.01,1357,1376,2159,6,20200901]
["晶心科","6533",131.5,0.5,0.38,259,"  ",2.7,1.7,-5,-45,-37,0.86,5469,5474,23542,9,20200901]
["達欣工","2535",24.4,-0.2,-0.81,2026,"  ",2.7,2.2000000000000002,413,-45,129,-1.1399999999999999,33825,33412,83617,9,20200901]
["欣厚-KY","4924",10.15,-0.4,-3.79,367,"  ",2.7,0.8,150,-35,0,0,4262,4112,7398,7,20200901]
["力山","1515",97.3,-3.2,-3.18,16825,"  ",2.7,2.5,2644,55,9,1.42,31116,28472,130710,11,20200901]
["樺漢","6414",292,-4,-1.35,1208,"  ",2.7,5.3,1009,-40,271,0.5,13259,12250,47506,8,20200901]
["僑威","3078",44.75,-0.7,-1.54,14727,"  ",2.7,2.8,6724,-45,46,5.38,48468,41744,200061,9,20200901]
["致伸","4915",43.9,-0.8,-1.79,5882,"  ",2.7,-8.6,5061,-25,7210,3.45,43978,38917,134025,5,20200901]
["潤泰全","2915",68.3,-1.3,-1.87,2829,"  ",2.6,-3.8,1452,55,-478,0.26,21227,19775,51511,11,20200901]
["健喬","4114",26.25,-0.45,-1.69,1573,"  ",2.6,-1.2,1692,70,945,-0.36,17919,16227,61563,14,20200901]
["新鉅科","3630",45.05,-1,-2.17,3572,"  ",2.6,-2.2999999999999998,-420,-30,-617,0.04,7684,8104,24278,6,20200901]
["點序","6485",24.35,0,0,42,"  ",2.6,0.2,9,-45,-9,7.0000000000000007E-2,1161,1152,2042,9,20200901]
["志聖","2467",27.8,0,0,223,"  ",2.6,-0.4,-141,-45,-530,0.01,3849,3990,7786,9,20200901]
["鉅橡","8074",16.350000000000001,0.1,0.62,36,"  ",2.6,2.8,-74,-35,0,0.05,1263,1337,1556,7,20200901]
["台達電","2308",190.5,1.5,0.79,7372,"  ",2.6,7.7,-2071,-30,-343,0.03,63734,65805,141159,6,20200901]
["中興電","1513",39.950000000000003,2.35,6.25,41790,"  ",2.6,1.8,2533,-45,3325,-0.9,62276,59743,189540,9,20200901]
["榮創","3437",25.4,1.4,5.83,11490,"  ",2.6,-0.4,1949,-35,-422,0.27,19904,17955,89234,7,20200901]
["申豐","6582",185.5,16.5,9.76,3342,"  ",2.5,3.4,949,50,21,-0.1,8700,7751,38736,10,20200901]
["拓凱","4536",184,1,0.55000000000000004,694,"  ",2.5,7.4,248,-45,227,-0.11,10521,10273,29934,9,20200901]
["鑫創電子","6680",62.1,0.1,0.16,6,"  ",2.5,-0.9,0,50,0,0,114,114,120,10,20200901]
["華擎","3515",195.5,-3.5,-1.76,3007,"  ",2.5,1.9,1957,50,793,0.79,17533,15576,88512,10,20200901]
["智基","6294",112.5,-1.5,-1.32,31,"  ",2.5,-4.7,45,55,4,0,780,735,955,11,20200901]
["其祥-KY","1258",13.55,-0.1,-0.73,29,"  ",2.5,5.8,23,-45,0,0,936,913,1219,9,20200901]
["海韻電","6203",68.900000000000006,-2.7,-3.77,1230,"  ",2.4,0.8,-942,-30,-41,-0.19,9426,10368,30776,6,20200901]
["宏和","1446",33.200000000000003,0.05,0.15,279,"  ",2.4,1.1000000000000001,-65,50,36,-0.18,2451,2516,5067,10,20200901]
["東華","1418",7.97,0,0,1,"  ",2.4,13.7,0,-20,0,0,159,159,170,4,20200901]
["正文","4906",27.9,0.15,0.54,7955,"  ",2.4,2.1,5415,65,148,0.04,51824,46409,214534,13,20200901]
["同開","3018",21.9,1.95,9.77,708,"  ",2.4,1.3,-299,-25,-110,0,3364,3663,5819,5,20200901]
["元隆","6287",3.48,0.1,2.96,43,"  ",2.4,-14.2,-16,55,0,0,1272,1288,1319,11,20200901]
["彩晶","6116",8.2200000000000006,0.18,2.2400000000000002,46224,"  ",2.2999999999999998,3.6,20560,-45,47553,-1.19,395900,375340,1521258,9,20200901]
["晶碩","6491",195.5,3,1.56,613,"  ",2.2999999999999998,2.7,434,65,-152,-0.01,3971,3537,9413,13,20200901]
["鈊象","3293",953,73,8.3000000000000007,3717,"  ",2.2999999999999998,1.1000000000000001,757,-45,-67,1.85,9683,8926,47051,9,20200901]
["環科","2413",16.25,0.75,4.84,843,"  ",2.2999999999999998,-0.5,45,-45,52,0,3992,3947,7998,9,20200901]
["宏泰","1612",13.35,0.55000000000000004,4.3,4410,"  ",2.2999999999999998,6.5,1279,60,130,0.35,19439,18160,39998,12,20200901]
["合騏","8937",14.7,0.2,1.38,19,"  ",2.2999999999999998,5,-14,-20,0,0,823,837,923,4,20200901]
["安鈦克","6276",34.75,0,0,1677,"  ",2.2999999999999998,0.2,636,50,-62,3.24,6802,6166,29463,10,20200901]
["高端疫苗","6547",102,-3.5,-3.32,2866,"  ",2.2999999999999998,0.9,43,-30,0,0.34,14260,14217,64068,6,20200901]
["加捷生醫","4109",14.5,-0.2,-1.36,187,"  ",2.2999999999999998,-5.6,-72,-15,2,0,3329,3401,5182,3,20200901]
["銘旺科","2429",17,-0.15,-0.87,54,"  ",2.2999999999999998,-1.9,-61,-15,0,-7.0000000000000007E-2,1387,1448,1785,3,20200901]
["大中","6435",92.8,-1.1000000000000001,-1.17,177,"  ",2.2999999999999998,0.8,161,50,128,0,2651,2490,7645,10,20200901]
["大綜","3147",32.15,-0.35,-1.08,19,"  ",2.2999999999999998,5.9,-59,50,0,0,621,680,783,10,20200901]
["力致","3483",92.1,-0.5,-0.54,2514,"  ",2.2000000000000002,1.5,3407,-45,-926,-0.44,28904,25497,184280,9,20200901]
["遠見","3040",35.200000000000003,-0.2,-0.56000000000000005,135,"  ",2.2000000000000002,0.5,-117,50,-241,0.1,3753,3870,9378,10,20200901]
["和潤企業","6592",79.599999999999994,-1.2,-1.49,834,"  ",2.2000000000000002,10.7,382,55,929,0.53,9302,8920,23399,11,20200901]
["金雨","4503",19.350000000000001,-0.25,-1.28,60,"  ",2.2000000000000002,8.1,-3,-35,0,0.09,506,509,584,7,20200901]
["樺晟","3202",20,0.05,0.25,3363,"  ",2.2000000000000002,-0.1,246,50,-762,0.11,17506,17260,52965,10,20200901]
["利華","1423",14.45,0,0,84,"  ",2.2000000000000002,3.8,-18,80,97,0.06,2163,2181,3745,16,20200901]
["嘉晶","3016",68.900000000000006,-0.3,-0.43,2413,"  ",2.2000000000000002,0.5,3845,-40,2743,1.94,27475,23630,153036,8,20200901]
["新美齊","2442",9.08,-0.04,-0.44,944,"  ",2.2000000000000002,8,-539,-45,-2161,0.37,10025,10564,23571,9,20200901]
["群光","2385",88.2,-0.3,-0.34,2482,"  ",2.2000000000000002,3.3,374,50,403,0.17,27019,26645,58958,10,20200901]
["無敵","8201",9.06,0.04,0.44,40,"  ",2.2000000000000002,0,-21,-35,-116,0,1107,1128,1396,7,20200901]
["富喬","1815",10.4,0.2,1.96,2106,"  ",2.2000000000000002,3.4,534,55,1711,-0.03,13180,12646,34105,11,20200901]
["千如","3236",22.4,0.9,4.1900000000000004,839,"  ",2.1,0.5,-22,50,-27,-0.06,7546,7568,23865,10,20200901]
["飛宏","2457",10.35,0.61,6.26,14005,"  ",2.1,-0.1,1167,55,-615,0.18,20215,19048,71589,11,20200901]
["今皓","3011",5.98,0.04,0.67,181,"  ",2.1,-5.6,-44,65,0,0.11,3194,3238,4362,13,20200901]
["佰研","3205",38.5,0,0,29,"  ",2.1,-1.2,-17,-40,0,0,722,739,1002,8,20200901]
["皇將","4744",31.75,0.1,0.32,12,"  ",2.1,2.8,-46,-40,17,0,818,864,1197,8,20200901]
["聚碩","6112",40.700000000000003,0.25,0.62,218,"  ",2,-2.8,-514,-30,-50,0.01,5447,5961,13002,6,20200901]
["瑞耘","6532",67.400000000000006,0.9,1.35,382,"  ",2,0,-278,-35,-1,0,3730,4008,13206,7,20200901]
["昭輝","1339",45.7,0.4,0.88,3300,"  ",2,0.1,-6,-45,-230,0,4099,4105,12306,9,20200901]
["十銓","4967",36.200000000000003,0.35,0.98,779,"  ",2,0.4,-1587,-20,202,0,11975,13562,43138,4,20200901]
["健策","3653",311,5,1.63,1150,"  ",2,1.2,645,-25,329,0.92,14793,14148,56438,5,20200901]
["錸德","2349",6.01,0.14000000000000001,2.39,8472,"  ",2,-4.0999999999999996,4408,-45,0,0.21,74750,70342,246678,9,20200901]
["豐達科","3004",54.9,-1.1000000000000001,-1.96,177,"  ",2,-3,-62,-35,-143,0,2010,2072,4374,7,20200901]
["永日","4102",31.85,-0.35,-1.0900000000000001,269,"  ",2,0,167,-45,92,0,4853,4686,20793,9,20200901]
["久裕","4173",22.35,-0.25,-1.1100000000000001,355,"  ",2,-0.4,-117,50,-138,0,5625,5742,17994,10,20200901]
["禾瑞亞","3556",54.4,-0.5,-0.91,223,"  ",2,-2.1,-296,-35,-156,0,3375,3671,8102,7,20200901]
["加高","8182",28.45,-0.35,-1.22,464,"  ",1.9,0.9,23,50,22,0.02,7809,7786,21637,10,20200901]
["亞力","1514",30,-0.55000000000000004,-1.8,4209,"  ",1.9,-1.2,995,-35,106,-0.4,27462,26467,119227,7,20200901]
["南紡","1440",11.55,-0.15,-1.28,4250,"  ",1.9,-2.6,1794,-45,-2700,0.1,49642,47848,138491,9,20200901]
["達邁","3645",68.099999999999994,-1.7,-2.44,7587,"  ",1.9,1.9,5058,60,3221,-0.39,33780,28722,188101,12,20200901]
["盛達","3027",19.399999999999999,-1.8,-8.49,12101,"  ",1.9,0.1,510,75,264,0.57999999999999996,30805,30295,141427,15,20200901]
["風青","2061",8.9499999999999993,0.14000000000000001,1.59,137,"  ",1.9,7.7,-50,-35,0,0,1072,1122,1318,7,20200901]
["友威科","3580",25.65,0.35,1.38,1027,"  ",1.9,2.2999999999999998,141,-40,14,0,3056,2915,5491,8,20200901]
["萬潤","6187",68.5,0.1,0.15,11190,"  ",1.9,-0.1,1554,-30,-2,-0.12,17175,15621,99250,6,20200901]
["和桐","1714",9.76,0.01,0.1,16288,"  ",1.9,2.5,5424,60,-884,-0.49,77161,71737,337042,12,20200901]
["達方","8163",40.299999999999997,-0.15,-0.37,4444,"  ",1.9,-3.2,707,-45,-2473,7.0000000000000007E-2,23477,22770,82479,9,20200901]
["勤美","1532",26.8,0,0,219,"  ",1.8,8.5,-86,-40,-439,0.02,4757,4843,6398,8,20200901]
["擎亞","8096",13.9,1.25,9.8800000000000008,13802,"  ",1.8,1.5,344,-45,-394,0.05,15712,15368,43439,9,20200901]
["翔耀","2438",7,-0.61,-8.02,249,"  ",1.8,6.6,12,55,0,0,1125,1113,1292,11,20200901]
["世紀鋼","9958",120,-3,-2.44,24335,"  ",1.8,0.8,8141,50,-31,-0.1,48807,40666,313482,10,20200901]
["德律","3030",57.8,-1,-1.7,1076,"  ",1.8,-5.5,284,-40,-7,0.18,12669,12385,35472,8,20200901]
["全科","3209",20.350000000000001,-0.2,-0.97,545,"  ",1.8,-2.6,336,-40,371,-0.06,10410,10074,26388,8,20200901]
["和成","1810",9.1,-0.05,-0.55000000000000004,459,"  ",1.8,2.9,-497,55,163,0.01,12464,12961,45735,11,20200901]
["雷虎","8033",9.81,-0.06,-0.61,196,"  ",1.8,5.9,-414,-5,0,0.26,3277,3691,5641,1,20200901]
["信紘科","6667",59.8,-0.3,-0.5,60,"  ",1.8,-2.2999999999999998,69,50,39,0,1623,1554,4189,10,20200901]
["南仁湖","5905",9.31,-0.05,-0.53,226,"  ",1.7,-6.5,-374,-30,-1083,-0.28999999999999998,5245,5619,9683,6,20200901]
["保瑞","6472",163,-1,-0.61,252,"  ",1.7,1.1000000000000001,-53,-45,86,-0.05,2235,2288,4588,9,20200901]
["谷崧","3607",12.85,-0.1,-0.77,269,"  ",1.7,-1,36,-35,80,0.2,4980,4944,11920,7,20200901]
["益得","6461",20.85,-0.35,-1.65,90,"  ",1.7,-0.3,-111,-40,0,0,1883,1994,3094,8,20200901]
["易威","1799",20.25,-0.5,-2.41,306,"  ",1.7,0.9,-579,-35,0,0,4405,4984,11288,7,20200901]
["麗臺","2465",14.6,0.7,5.04,1597,"  ",1.7,1.1000000000000001,48,-40,0,0,12480,12432,38884,8,20200901]
["位速","3508",16.600000000000001,0.35,2.15,199,"  ",1.7,-10.5,-115,-15,37,-0.04,1977,2092,3219,3,20200901]
["致茂","2360",163,2,1.24,1651,"  ",1.7,6.3,-611,-45,-388,0.79,13744,14355,29731,9,20200901]
["捷泰","6165",46.35,0.25,0.54,518,"  ",1.7,1.9,-8,-45,0,2.54,10888,10896,22512,9,20200901]
["聯穎","3550",14.2,0,0,217,"  ",1.7,1.6,-22,-40,25,0,5312,5334,12121,8,20200901]
["越峰","8121",16,-0.05,-0.31,2237,"  ",1.7,1.6,491,55,0,0,12862,12371,34145,11,20200901]
["應華","5392",24.65,-0.05,-0.2,205,"  ",1.7,2.1,-159,-35,47,1.91,3863,4022,8038,7,20200901]
["華電網","6163",17.45,0,0,339,"  ",1.7,1.6,107,-45,70,0.02,5722,5615,12725,9,20200901]
["協益","5356",26.8,0.1,0.37,56,"  ",1.7,0.9,-79,-5,1,0,1298,1377,1637,1,20200901]
["新洲","3171",21.95,0.05,0.23,75,"  ",1.6,7.4,-27,50,13,0,2164,2191,3223,10,20200901]
["韋僑","6417",61.9,0,0,29,"  ",1.6,2.2000000000000002,0,50,0,0,298,298,2082,10,20200901]
["松普","5488",6.04,0.01,0,131,"  ",1.6,5.5,-8,-35,0,0.1,2565,2573,3505,7,20200901]
["國票金","2889",11.6,0.05,0.43,1565,"  ",1.6,-6.6,-282,-20,2084,-0.01,36912,37194,72652,4,20200901]
["中探針","6217",31.6,0.25,0.8,260,"  ",1.6,-3,-119,50,40,0,2576,2695,4685,10,20200901]
["興勤","2428",112,3,2.75,1127,"  ",1.6,1.7,260,-35,-69,0.13,10014,9754,35164,7,20200901]
["光耀","3666",29,1,3.57,3099,"  ",1.6,2.6,1206,55,41,1.97,10565,9359,31420,11,20200901]
["天宇","8171",31.95,2.0499999999999998,6.86,1805,"  ",1.6,1.6,-238,-30,122,-2.2400000000000002,13886,14124,39732,6,20200901]
["華冠","8101",3.41,0.02,0.59,198,"  ",1.5,3.3,-108,-35,0,0.01,3365,3473,3907,7,20200901]
["益航","2601",10.1,0.05,0.5,5199,"  ",1.5,-1.9,-2460,-35,-3264,0.31,27388,29848,61376,7,20200901]
["晶彩科","3535",19.350000000000001,0.15,0.78,798,"  ",1.5,-0.2,-259,-40,-118,0.05,6832,7091,23097,8,20200901]
["矽創","8016",145,1,0.69,1243,"  ",1.5,2.2000000000000002,458,50,-724,-0.28000000000000003,11472,11014,31542,10,20200901]
["鈦昇","8027",57.9,0,0,649,"  ",1.5,0,161,55,-348,0.09,8595,8434,27172,11,20200901]
["光鼎","6226",7.89,0,0,223,"  ",1.5,-0.9,-490,-35,131,-0.2,4122,4612,7703,7,20200901]
["雅茗-KY","2726",62.1,0.1,0.16,103,"  ",1.5,11.1,19,65,1,-0.01,831,812,1013,13,20200901]
["名軒","1442",17.2,-0.05,-0.28999999999999998,261,"  ",1.5,-0.8,-167,-45,-510,7.0000000000000007E-2,4524,4691,5901,9,20200901]
["興富發","2542",46.2,-0.2,-0.43,3018,"  ",1.5,-13.4,1649,55,3199,0.03,21692,20043,55302,11,20200901]
["類比科","3438",29.95,0,0,182,"  ",1.5,0.8,-70,60,-216,0,1844,1914,2952,12,20200901]
["五鼎","1733",26.15,-0.25,-0.95,186,"  ",1.5,7,-248,-30,78,-1.42,4105,4353,7704,6,20200901]
["佳必琪","6197",37.950000000000003,-0.4,-1.04,1774,"  ",1.5,0.2,819,-45,320,0.4,12765,11946,43688,9,20200901]
["福興","9924",42.5,-0.5,-1.1599999999999999,359,"  ",1.5,-4.3,407,75,93,-0.01,4520,4113,8972,15,20200901]
["新漢","8234",24.45,-0.15,-0.61,74,"  ",1.4,5.5,-125,-40,-5,0.47,5132,5257,6808,8,20200901]
["廣運","6125",27,-0.2,-0.74,10563,"  ",1.4,2.5,3077,55,1638,-0.12,75793,72716,374992,11,20200901]
["龍邦","2514",14.15,0,0,58,"  ",1.4,-0.5,-7,-35,23,0.02,2165,2172,7916,7,20200901]
["山隆","2616",29.7,-0.1,-0.34,63,"  ",1.4,-4.5,-31,-25,7,0,1387,1418,3384,5,20200901]
["銘異","3060",13.8,0.05,0.36,216,"  ",1.4,0.5,-115,55,-247,0,6444,6559,17663,11,20200901]
["勤凱","4760",72.8,0.4,0.55000000000000004,107,"  ",1.4,-1.2,-31,-30,0,0.13,3033,3064,7907,6,20200901]
["寶聯通","5450",19.2,0.25,1.32,310,"  ",1.4,6.9,-144,50,0,-0.11,2778,2922,4319,10,20200901]
["聯昌","2431",10.25,0.51,5.24,1049,"  ",1.3,1.2,-83,55,126,0,6011,6094,15184,11,20200901]
["森田","8410",59.4,5.4,10,4475,"  ",1.3,-1.2,220,-45,-58,0,7001,6781,23491,9,20200901]
["新復興","4909",17.05,0.7,4.28,987,"  ",1.3,-2.2000000000000002,-1,-20,19,0,2890,2891,4617,4,20200901]
["啟發電","6512",14.15,0.4,2.91,10,"  ",1.3,-14.6,-8,0,0,0,198,206,229,0,20200901]
["美時","1795",81.7,1.4,1.74,1302,"  ",1.3,-0.7,219,-25,-773,-0.16,8884,8665,27117,5,20200901]
["微端","3285",16.5,0,0,115,"  ",1.3,4.5999999999999996,-31,55,0,0.01,1773,1804,2861,11,20200901]
["第一保","2852",13.05,0,0,42,"  ",1.3,-9.6,-190,-40,29,0.01,3214,3404,5659,8,20200901]
["岱稜","3303",23.75,-0.15,-0.63,506,"  ",1.3,-2.5,57,50,-1,0,2895,2838,4563,10,20200901]
["中菲行","5609",67.3,-0.7,-1.03,22587,"  ",1.3,0.7,2106,-45,444,-0.42,27439,25333,158336,9,20200901]
["六暉-KY","2115",42.05,-0.45,-1.06,47,"  ",1.3,7.6,-50,-25,3,-0.04,1524,1574,2404,5,20200901]
["元山","6275",18.55,-0.2,-1.07,484,"  ",1.2,-0.5,-194,-40,-19,-0.34,6312,6506,12949,8,20200901]
["總太","3056",37.5,-0.3,-0.79,1652,"  ",1.2,1.3,-10,-40,695,-0.01,11271,11281,29700,8,20200901]
["榮成","1909",17.05,-0.4,-2.29,21042,"  ",1.2,2.4,-1398,-40,2606,-0.44,88266,89664,323937,8,20200901]
["福邦證","6026",9.4499999999999993,-0.13,-1.36,1243,"  ",1.2,-6.8,-1186,-40,94,0.02,8820,10006,18073,8,20200901]
["哲固","3434",12.5,0,0,15,"  ",1.2,-0.8,-13,55,0,0,343,356,1338,11,20200901]
["百一","6152",7.95,0,0,679,"  ",1.2,2.5,-273,-45,0,0.26,8981,9254,18654,9,20200901]
["晶技","3042",79.3,2,2.59,5342,"  ",1.2,2.2000000000000002,-634,-45,-1277,-0.3,45059,45693,167585,9,20200901]
["揚智","3041",24.35,0.6,2.5299999999999998,2653,"  ",1.2,1.6,-1260,-45,382,0.05,18382,19642,82045,9,20200901]
["建國","5515",12.65,0.15,1.2,722,"  ",1.2,-5.8,405,60,86,-2.77,10480,10075,18227,12,20200901]
["德淵","4720",14.35,0.1,0.7,3592,"  ",1.2,2.9,-75,65,375,0,7067,7142,22673,13,20200901]
["正崴","2392",43.1,1.1499999999999999,2.74,8374,"  ",1.1000000000000001,-0.1,1401,-40,-1099,0.44,31744,30343,126016,8,20200901]
["燁興","2007",4.96,0.45,9.98,868,"  ",1.1000000000000001,-0.6,168,-45,0,-0.05,5437,5269,6544,9,20200901]
["三福化","4755",69.900000000000006,-0.9,-1.27,69,"  ",1.1000000000000001,1.3,117,-45,3,0.05,3841,3724,7558,9,20200901]
["聯合","4129",35.15,-0.25,-0.71,69,"  ",1,-3.1,-66,55,21,0,1913,1979,3231,11,20200901]
["茂綸","6227",34.4,2.65,8.35,5082,"  ",1,2.1,82,55,20,0,6244,6162,24116,11,20200901]
["凌陽","2401",13.15,0.75,6.05,14008,"  ",1,2,103,50,933,0.03,33965,33862,111087,10,20200901]
["商億-KY","8482",111.5,3.5,3.24,171,"  ",1,5.0999999999999996,-1,50,2,0.03,1670,1671,1850,10,20200901]
["華上","6289",2.14,0.05,2.39,64,"  ",1,-0.3,1,60,0,0.39,1468,1467,1532,12,20200901]
["台蠟","1742",21.4,0.1,0.47,69,"  ",1,2.6,20,55,1,0,2204,2184,4068,11,20200901]
["東隆興","4401",26.25,0,0,137,"  ",1,-0.3,-165,50,-121,0.02,2582,2747,3888,10,20200901]
["格威傳媒","8497",0,0,0,0,"  ",1,10.3,0,-15,-3,0,94,94,96,3,20200901]
["坤悅","5206",16.649999999999999,0.05,0.3,104,"  ",1,-0.9,-108,-35,13,0,2737,2845,3169,7,20200901]
["漢來美食","1268",128,0.5,0.39,3,"  ",1,13.4,4,-20,-1,0,297,293,420,4,20200901]
["富邦金","2881",42.8,0,0,12131,"  ",1,-0.2,3081,-35,5218,0.24,159459,156378,320733,7,20200901]
["立隆電","2472",55.2,0,0,2237,"  ",1,0.6,-273,-35,303,0.12,15245,15518,72621,7,20200901]
["富晶通","3623",15,-0.05,-0.33,19,"  ",1,-6.1,-7,-30,0,0,1425,1432,2209,6,20200901]
["瑞軒","2489",10.55,0,0,2683,"  ",0.9,0.4,-1709,50,1402,0.02,40423,42132,156057,10,20200901]
["太子","2511",10.25,0,0,1951,"  ",0.9,-6.7,-611,-45,-1045,-0.03,18989,19600,39510,9,20200901]
["強信-KY","4560",39.4,-0.05,-0.13,200,"  ",0.9,0.4,-88,-20,81,-0.04,2349,2437,5168,4,20200901]
["三顧","3224",52.7,0.2,0.38,50,"  ",0.9,-0.2,-35,75,61,0,2440,2475,4558,15,20200901]
["立碁","8111",13.25,0.05,0.38,1647,"  ",0.9,-0.6,-118,-45,194,0,11426,11544,43621,9,20200901]
["橙的","4554",21,0.05,0.24,4,"  ",0.9,3.1,-148,-30,0,0,1191,1339,2012,6,20200901]
["瑞智","4532",19.850000000000001,0,0,192,"  ",0.9,-2.9,-74,-45,-75,0.04,7800,7874,20446,9,20200901]
["友達","2409",10.75,0.3,2.87,154006,"  ",0.9,3.1,368,50,-22045,1.34,558241,557873,2276036,10,20200901]
["金像電","2368",53.1,1.7,3.31,51354,"  ",0.9,0.4,5243,55,7577,-1.08,169883,164640,1648881,11,20200901]
["華豐","2109",12.6,-0.1,-0.79,173,"  ",0.9,-1,-346,-25,0,0.04,4085,4431,6332,5,20200901]
["明基醫","4116",31.35,-0.45,-1.42,39,"  ",0.9,-2.7,-73,50,12,0,918,991,1259,10,20200901]
["廣明","6188",42.45,-1.45,-3.3,11217,"  ",0.9,1.2,4193,-40,3408,0.73,49654,45461,229733,8,20200901]
["崇佑-KY","5543",50.2,-1.5,-2.9,127,"  ",0.8,-6.9,-27,-30,0,0.14000000000000001,2292,2319,2587,6,20200901]
["奇鋐","3017",67.2,-3,-4.2699999999999996,31368,"  ",0.8,1,6628,-40,-1427,2.0699999999999998,122794,116166,884575,8,20200901]
["生展","8279",122,-3,-2.4,155,"  ",0.8,5.0999999999999996,-76,-40,6,0,2110,2186,4413,8,20200901]
["連展投控","3710",9.0399999999999991,-0.18,-1.95,2345,"  ",0.8,-2.5,-1693,-20,0,0.64,15626,17319,36663,4,20200901]
["日勝生","2547",10.7,0.3,2.88,2623,"  ",0.8,-0.2,-398,55,205,0.42,15938,16336,38536,11,20200901]
["聰泰","5474",337.5,7,2.12,3661,"  ",0.8,-0.1,244,50,71,-3.45,7521,7277,56032,10,20200901]
["基士德-KY","6641",63.3,0.7,1.1200000000000001,28,"  ",0.8,-0.8,1,60,3,0,229,228,259,12,20200901]
["世豐","2065",58.4,0.8,1.39,312,"  ",0.8,-5.8,-152,-30,112,-1.63,2249,2401,3466,6,20200901]
["優群","3217",118.5,1,0.85,2078,"  ",0.8,1.3,-841,-30,342,-0.36,10964,11805,41670,6,20200901]
["巨大","9921",305,0,0,900,"  ",0.8,0.8,-161,-40,-833,0.21,12934,13095,32226,8,20200901]
["富爾特","6136",17.649999999999999,-0.05,-0.28000000000000003,62,"  ",0.8,-1.6,-97,-40,36,0,1528,1625,2227,8,20200901]
["世禾","3551",52.2,-0.2,-0.38,493,"  ",0.8,-1.4,-250,-45,-134,0,4175,4425,14175,9,20200901]
["榮群","8034",20.75,-0.1,-0.48,310,"  ",0.7,0,-528,-30,-222,-0.03,5212,5740,15035,6,20200901]
["三芳","1307",20.9,0,0,131,"  ",0.7,0.5,71,50,-217,0,4377,4306,9559,10,20200901]
["新紡","1419",45.55,0.05,0.11,15,"  ",0.7,-6.3,-45,-45,28,-0.06,1760,1805,2274,9,20200901]
["和進","3191",39.1,0.1,0.26,212,"  ",0.7,-5,-37,-45,0,0,3644,3681,6589,9,20200901]
["大洋-KY","5907",25,0.05,0.2,622,"  ",0.7,-1.2,-153,-35,-115,0.03,3023,3176,5078,7,20200901]
["智捷","8176",8.51,0.08,0.95,26,"  ",0.7,6.9,-16,-5,-25,0.01,691,707,801,1,20200901]
["創威","6530",18.95,0.25,1.34,63,"  ",0.7,-0.1,-22,-25,18,0.01,1502,1524,2341,5,20200901]
["建漢","3062",15.25,0.1,0.66,1040,"  ",0.7,-3.8,-292,-40,-903,-0.19,13302,13594,35713,8,20200901]
["華鎂鑫","8087",7.45,0.15,2.0499999999999998,2,"  ",0.7,2.8,0,-40,0,0,125,125,134,8,20200901]
["統新","6426",132,2,1.54,1520,"  ",0.7,-2.1,-237,-30,-16,2.63,7349,7586,40736,6,20200901]
["一詮","2486",10.5,0.51,5.1100000000000003,8335,"  ",0.7,0.1,1404,60,55,0.76,15527,14123,42057,12,20200901]
["東訊","2321",3.35,0.3,9.84,1074,"  ",0.7,-2.1,-207,65,0,0,5743,5950,7794,13,20200901]
["大車隊","2640",89.1,-1.3,-1.44,31,"  ",0.7,15.3,-16,-45,-12,-0.12,1286,1302,1746,9,20200901]
["上緯投控","3708",136.5,-5.5,-3.87,31941,"  ",0.7,0.2,1969,-40,1948,0.49,30144,28175,191686,8,20200901]
["今國光","6209",35.15,-1.25,-3.43,2519,"  ",0.7,0,-1373,-45,363,-1.56,17741,19114,87028,9,20200901]
["天鉞電","5251",12.75,-0.15,-1.1599999999999999,22,"  ",0.7,-1.1000000000000001,-38,0,0,0,677,715,1440,0,20200901]
["長榮","2603",17.2,-0.2,-1.1499999999999999,123408,"  ",0.7,-0.3,11984,50,-19734,1.19,496845,484861,2329999,10,20200901]
["青雲","5386",28.4,-0.2,-0.7,68,"  ",0.7,-0.4,-205,-40,1,0,1734,1939,4200,8,20200901]
["國統","8936",15.45,-0.15,-0.96,171,"  ",0.6,-3.2,-538,-20,-11,-0.01,4313,4851,6701,4,20200901]
["晟銘電","3013",13.9,-0.25,-1.77,803,"  ",0.6,-2.6,-243,-40,44,-0.05,6642,6885,14562,8,20200901]
["陽程","3498",38.6,1.1000000000000001,2.93,619,"  ",0.6,1,112,65,148,0.12,5341,5229,17768,13,20200901]
["廣宇","2328",17.899999999999999,0.2,1.1299999999999999,3495,"  ",0.6,-4.9000000000000004,-35,60,1691,1.05,24553,24588,67109,12,20200901]
["鮮活果汁-KY","1256",225,2,0.9,25,"  ",0.6,-5.0999999999999996,-24,-20,1,0,894,918,1634,4,20200901]
["所羅門","2359",19.75,-0.05,-0.25,561,"  ",0.6,-2.7,505,60,-64,-0.02,9375,8870,27043,12,20200901]
["光洋科","1785",41.45,0.55000000000000004,1.34,6877,"  ",0.5,-2.2000000000000002,-3690,-40,-5210,-0.16,39812,43502,249199,8,20200901]
["霖宏","5464",11.5,0.05,0.44,17,"  ",0.5,-1.4,-7,-5,0,0,618,625,742,1,20200901]
["磐亞","4707",10.6,0.05,0.47,1130,"  ",0.5,0.9,-906,-35,-2139,-0.06,14746,15652,52437,7,20200901]
["安瑞-KY","3664",10.95,0.25,2.34,38,"  ",0.5,1.3,1,-35,13,0,464,463,597,7,20200901]
["協禧","3071",24.3,0.4,1.67,1083,"  ",0.5,-2.2000000000000002,58,65,65,0.66,11155,11097,39856,13,20200901]
["迅得","6438",71.599999999999994,-1.2,-1.65,1539,"  ",0.5,1,-446,-40,605,-2.0699999999999998,18475,18921,90690,8,20200901]
["南緯","1467",20.350000000000001,-0.25,-1.21,1024,"  ",0.5,-1.4,-1000,-25,1010,-0.1,11070,12070,45992,5,20200901]
["華容","5328",9,-0.25,-2.7,1385,"  ",0.5,1.1000000000000001,-696,-30,0,-0.03,8226,8922,21172,6,20200901]
["新光鋼","2031",29.7,-0.15,-0.5,2369,"  ",0.5,2.1,-423,-45,50,0.33,16986,17409,51257,9,20200901]
["弘裕","1474",12.5,-0.1,-0.79,756,"  ",0.4,-3.3,-615,-35,145,0,12693,13308,61353,7,20200901]
["川飛","1516",15.95,-0.5,-3.04,373,"  ",0.4,0.9,-452,-45,6,0.15,4033,4485,8334,9,20200901]
["易華電","6552",47.55,-0.95,-1.96,515,"  ",0.4,-0.2,-361,-35,-196,0,4386,4747,10597,7,20200901]
["環瑞醫","4198",6.69,0.6,9.85,275,"  ",0.4,-8.6999999999999993,13,50,0,0.01,1961,1948,2156,10,20200901]
["創業家","8477",40.299999999999997,0.2,0.5,30,"  ",0.4,5.5,-25,-25,0,0,751,776,947,5,20200901]
["國光生","4142",72.599999999999994,0.8,1.1100000000000001,8746,"  ",0.4,-0.4,792,-35,1042,0.67,47451,46659,524219,7,20200901]
["玉山金","2884",27.2,0,0,22789,"  ",0.4,-6.8,-15930,-15,-12252,0.35,143011,158941,398689,3,20200901]
["美琪瑪","4721",67.599999999999994,0.2,0.3,8017,"  ",0.4,-0.9,-160,-35,-321,0,5621,5781,21100,7,20200901]
["前鼎","4908",34.1,0,0,555,"  ",0.4,-2.9,-766,-35,-212,0,4823,5589,16317,7,20200901]
["樂斯科","6662",36.450000000000003,0.05,0.14000000000000001,16,"  ",0.3,-2.6,-11,-15,0,0,300,311,327,3,20200901]
["元禎","1725",13.95,0,0,10,"  ",0.3,5.7,0,-30,5,0,300,300,308,6,20200901]
["凱美","2375",41.6,-0.15,-0.36,579,"  ",0.3,2.5,-45,-10,1176,-0.44,6351,6396,17556,2,20200901]
["歐買尬","3687",51.6,0.3,0.57999999999999996,85,"  ",0.3,0.3,-108,50,-49,0,2136,2244,5852,10,20200901]
["吉源-KY","8488",13.75,0.4,3,77,"  ",0.3,-6.8,7,-40,3,-0.01,257,250,293,8,20200901]
["信昌電","6173",55.5,1.5,2.78,3591,"  ",0.3,-0.8,-462,-35,199,0,9962,10424,66031,7,20200901]
["創惟","6104",69.5,-0.4,-0.56999999999999995,2860,"  ",0.3,-0.3,-1952,-20,-811,-0.19,17229,19181,118556,4,20200901]
["精材","3374",125.5,2,1.62,11365,"  ",0.2,0.1,-1865,-40,-868,-0.23,39551,41416,300863,8,20200901]
["陽明","2609",10.6,0.5,4.95,55072,"  ",0.2,1.3,-1345,50,0,0.12,116401,117746,426391,10,20200901]
["元晶","6443",20.8,1.45,7.49,68028,"  ",0.2,1.9,-1439,-25,0,-0.62,104763,106202,573102,5,20200901]
["慶騰","4534",7.23,0.03,0.42,43,"  ",0.2,5.4,-61,-10,0,-0.22,1290,1351,1687,2,20200901]
["智邦","2345",237,3,1.28,2483,"  ",0.2,1.5,1517,60,4251,0.55000000000000004,37104,35587,110362,12,20200901]
["熱映","3373",106.5,1,0.95,1142,"  ",0.2,-0.9,3,50,-74,-0.21,13809,13806,75964,10,20200901]
["精星","8183",20.65,0.2,0.98,3194,"  ",0.2,-0.2,428,-45,1084,0.02,20600,20172,98400,9,20200901]
["大毅","2478",70,0.6,0.86,1267,"  ",0.2,-0.2,-71,-45,651,-0.32,10855,10926,56177,9,20200901]
["協易機","4533",11.45,0.1,0.88,73,"  ",0.2,8.6,-426,55,0,0.06,6027,6453,14116,11,20200901]
["雙鴻","3324",224,2,0.9,1779,"  ",0.2,2.7,-637,50,480,1.51,22214,22851,110244,10,20200901]
["光明","4420",24.05,0.2,0.84,102,"  ",0.2,13.4,11,-25,0,0,633,622,939,5,20200901]
["博智","8155",124.5,-0.5,-0.4,345,"  ",0.2,-0.9,-302,-40,340,0,4330,4632,14063,8,20200901]
["世界","5347",93.1,-0.4,-0.43,4365,"  ",0.2,-0.9,-481,65,2952,0.41,62711,63192,165556,13,20200901]
["潤泰材","8463",38.950000000000003,-0.05,-0.13,490,"  ",0.2,-1.9,48,-30,97,0,2711,2663,7791,6,20200901]
["太普高","3284",10.9,0,0,55,"  ",0.2,0.6,-161,-40,0,0.06,3349,3510,7719,8,20200901]
["廣錠","6441",118,0,0,1502,"  ",0.2,-0.1,-651,-45,129,0,15361,16012,85842,9,20200901]
["宜進","1457",13.6,0.05,0.37,450,"  ",0.2,1.5,-1006,50,-91,0.28000000000000003,11979,12985,26056,10,20200901]
["台數科","6464",117,0,0,12,"  ",0.1,-3.1,-30,-30,4,0.1,455,485,2012,6,20200901]
["榮剛","5009",16,-0.05,-0.31,328,"  ",0.1,0.3,-362,-30,-370,-0.01,4753,5115,7128,6,20200901]
["太設","2506",9.6,0.05,0.52,84,"  ",0.1,-1,41,70,24,-0.02,1879,1838,3575,14,20200901]
["華榮","1608",10.15,0.05,0.5,2477,"  ",0.1,-0.6,359,60,32,0.36,15090,14731,40128,12,20200901]
["匯鑽科","8431",59.3,2.2999999999999998,4.04,628,"  ",0.1,-1.1000000000000001,-24,65,4,0.01,2386,2410,4765,13,20200901]
["群創","3481",9.4700000000000006,0.35,3.84,337849,"  ",0.1,2.6,-37170,-40,47448,2.16,698666,735836,3925549,8,20200901]
["福貞-KY","8411",13.25,0.25,1.92,132,"  ",0.1,-5.4,4,-25,-23,-0.59,2555,2551,3386,5,20200901]
["中纖","1718",7.53,-0.08,-1.05,6222,"  ",0.1,-1.1000000000000001,-2894,50,3379,-0.7,62777,65671,271374,10,20200901]
["富驛-KY","2724",3.36,-0.03,-0.88,35,"  ",0,11.1,0,-25,0,0.04,270,270,275,5,20200901]
["大統新創","1470",17.75,-0.1,-0.56000000000000005,4,"  ",0,0.1,0,-25,0,0.01,196,196,204,5,20200901]
["海悅","2348",93.4,-0.5,-0.53,372,"  ",0,-0.7,-510,-20,-6,-0.94,6061,6571,18319,4,20200901]
["東凌-KY","2924",18.899999999999999,-0.1,-0.53,9,"  ",0,-0.4,0,-20,0,0,95,95,99,4,20200901]
["誠研","3494",4.4000000000000004,-0.03,-0.68,431,"  ",0,-8.1999999999999993,-771,-15,0,-0.01,5576,6347,9888,3,20200901]
["光磊","2340",21,-0.35,-1.64,3422,"  ",0,0.4,1264,55,3039,0.01,42229,40965,128258,11,20200901]
["康那香","9919",44.85,-0.65,-1.43,7306,"  ",0,-0.2,354,-45,130,0.09,36474,36120,544465,9,20200901]
["台聯櫃","5601",24,-0.65,-2.64,2,"  ",0,1.1000000000000001,0,-5,0,0,21,21,22,1,20200901]
["宏璟","2527",19.05,-0.4,-2.06,564,"  ",0,-0.2,-768,-25,891,-0.31,7392,8160,12190,5,20200901]
["中茂","5205",7.45,-0.73,-8.92,7,"  ",0,-5.9,0,-10,0,0,72,72,75,2,20200901]
["東明-KY","5538",31.7,0.7,2.2599999999999998,2,"  ",0,1.5,0,-20,-2,0,51,51,54,4,20200901]
["燁輝","2023",9.81,0.31,3.26,8505,"  ",0,1.9,315,-45,-677,-0.11,26773,26458,87253,9,20200901]
["合邦","6103",8.1,0.49,6.44,2,"  ",0,0,0,-25,0,0.01,10,10,12,5,20200901]
["南電","8046",132.5,12,9.9600000000000009,41490,"  ",0,2,-6049,-35,3441,-0.17,80269,86318,683177,7,20200901]
["冠西電","2466",29.7,0.25,0.85,93,"  ",0,-1.3,-25,55,26,-0.02,1391,1416,2187,11,20200901]
["波力-KY","8467",51.2,0.5,0.99,8,"  ",0,-4.2,-14,-25,10,0,412,426,493,5,20200901]
["鋐寶科技","6674",28.3,0.35,1.25,19,"  ",0,0.8,-52,-40,-2,0,687,739,974,8,20200901]
["幸康","3332",32.5,0.4,1.25,13,"  ",0,6.1,0,-35,0,0,172,172,182,7,20200901]
["元勝","4419",0,0,0,0,"  ",0,3.9,0,-5,0,0.03,138,138,318,1,20200901]
["夆典","3052",12.4,0,0,1561,"  ",0,-4.5999999999999996,-1580,50,-191,0.92,19288,20868,53081,10,20200901]
["晶悅","2718",0,0,0,0,"  ",0,1.9,0,-15,0,0.05,120,120,120,3,20200901]
["晶相光","3530",81.599999999999994,-0.1,-0.12,274,"  ",0,-2.1,-384,-40,-284,0,4093,4477,16260,8,20200901]
["沛亨","6291",17.2,-1.1000000000000001,-0.06,0,"  ",0,7.4,0,-20,0,0,32,32,53,4,20200901]
["衡平","8934",0,0,0,0,"  ",0,1.7,0,-5,0,0,18,18,18,1,20200901]
["沈氏","8921",13,0,0,1,"  ",0,0,0,-15,0,0,7,7,7,3,20200901]
["康呈","6236",0,0,0,0,"  ",0,2.1,0,-10,0,0,9,9,10,2,20200901]
["凌泰","6198",13.7,0,0,114,"  ",0,3.8,0,-25,0,0,14,14,128,5,20200901]
["亞都","5703",0,0,0,0,"  ",0,0,0,0,0,0,0,0,0,0,20200901]
["昇益","5455",0,0,0,0,"  ",0,10.199999999999999,0,-10,0,0,17,17,17,2,20200901]
["鈺創","5351",10.050000000000001,0,0,4518,"  ",0,-0.3,-2107,-20,501,-0.49,30143,32250,97165,4,20200901]
["三圓","4416",80.2,0,0,5,"  ",0,3.9,0,-20,0,0,66,66,71,4,20200901]
["勝昱","4304",0,0,0,0,"  ",0,8.6,0,-15,0,0,58,58,79,3,20200901]
["統領","2910",32.049999999999997,0.05,0.16,2,"  ",0,-0.3,0,50,0,-0.09,87,87,129,10,20200901]
["佳龍","9955",19,0.05,0.26,204,"  ",-0.1,2.4,-637,-45,242,0.04,5576,6213,17983,9,20200901]
["洋華","3622",23.75,0,0,387,"  ",-0.1,-1,-406,60,22,-0.01,5377,5783,13951,12,20200901]
["銘鈺","4545",30.2,0,0,31,"  ",-0.1,1.8,-17,-30,20,0.01,728,745,949,6,20200901]
["統一證","2855",16.25,-0.05,-0.31,6389,"  ",-0.1,1.8,-316,60,-3376,0.13,58899,59215,127473,12,20200901]
["圓剛","2417",69.7,-0.3,-0.43,3288,"  ",-0.1,-0.2,-5544,55,-2470,0.98,40835,46379,350877,11,20200901]
["正新","2105",36.4,0.4,1.1100000000000001,8049,"  ",-0.1,-0.9,-857,-35,-1777,0.09,60266,61123,155984,7,20200901]
["友輝","4933",32.15,1.6,5.24,4256,"  ",-0.1,3.2,-142,70,2,0.04,4918,5060,12370,14,20200901]
["科嘉-KY","5215",176,6,3.53,4439,"  ",-0.1,-0.6,4,-45,63,0.01,15829,15825,77600,9,20200901]
["訊舟","3047",13.7,0.2,1.48,3919,"  ",-0.1,1.1000000000000001,-2436,60,2347,-1.48,40103,42539,162855,12,20200901]
["動力-KY","6591",64.599999999999994,-5.7,-8.11,6070,"  ",-0.1,-0.5,-40,-25,253,-0.06,12412,12452,89724,5,20200901]
["松上","6156",21.8,-0.8,-3.54,3194,"  ",-0.1,-0.4,-308,-35,374,-1.39,19827,20135,73741,7,20200901]
["邦特","4107",135.5,-4.5,-3.21,341,"  ",-0.1,13.8,-252,-45,72,0.33,3905,4157,7124,9,20200901]
["鈺太","6679",217,-11,-4.82,5665,"  ",-0.1,1.5,-270,-25,69,0,8100,8370,41043,5,20200901]
["淘帝-KY","2929",34.549999999999997,-0.5,-1.43,628,"  ",-0.1,-2.5,-696,-15,242,0.95,8537,9233,26544,3,20200901]
["亞光","3019",65.5,-0.5,-0.76,1407,"  ",-0.1,-6.1,-94,-45,-812,-0.48,9760,9854,39961,9,20200901]
["聚隆","1466",16.2,-0.1,-0.61,437,"  ",-0.2,-2.2999999999999998,-429,-40,82,-0.12,12826,13255,54986,8,20200901]
["卜蜂","1215",67.8,-0.4,-0.59,1040,"  ",-0.2,-5.4,-303,-35,516,0.19,13660,13963,36494,7,20200901]
["生達","1720",39.200000000000003,-0.35,-0.88,373,"  ",-0.2,0.5,-373,-45,-420,0.61,5237,5610,12829,9,20200901]
["嘉基","6715",136.5,-1.5,-1.0900000000000001,774,"  ",-0.2,-1.8,-113,-35,43,0,4190,4303,16772,7,20200901]
["達能","3686",11.15,-0.15,-1.33,2583,"  ",-0.2,-1.7,-727,50,0,-0.96,33218,33945,91169,10,20200901]
["中化生","1762",53,-0.7,-1.3,685,"  ",-0.2,0.2,-267,-40,647,0,10726,10993,42527,8,20200901]
["威盛","2388",40.6,-0.8,-1.93,2918,"  ",-0.2,-3.1,-3246,-30,0,0,18617,21863,111533,6,20200901]
["慶豐富","9935",33.700000000000003,-1.2,-3.44,1591,"  ",-0.2,-0.7,-66,65,-697,-0.02,14104,14170,42846,13,20200901]
["杏國","4192",75.400000000000006,-1.8,-2.33,382,"  ",-0.2,-3.1,-486,50,0,-0.02,5863,6349,15838,10,20200901]
["藥華藥","6446",111.5,-2.5,-2.19,572,"  ",-0.2,-3.6,13,-35,0,-0.13,6289,6276,16771,7,20200901]
["亞通","6179",40,0.75,1.91,536,"  ",-0.2,-4.7,-430,-45,488,0.12,7606,8036,20961,9,20200901]
["美德醫療-DR","9103",71.5,6.2,9.49,5724,"  ",-0.2,-1,-4933,-35,104,0,39101,44034,161201,7,20200901]
["大魯閣","1432",9.65,0.12,1.26,672,"  ",-0.2,-1.5,-1041,55,0,-1.17,8584,9625,19948,11,20200901]
["華星光","4979",28.3,0.35,1.25,1672,"  ",-0.2,-1.3,-539,-40,633,0,16013,16552,95958,8,20200901]
["碩禾","3691",113,1,0.89,889,"  ",-0.2,-0.9,378,-45,562,0.01,6233,5855,33395,9,20200901]
["上海商銀","5876",41.75,-0.05,-0.12,3841,"  ",-0.2,-0.2,-2719,-35,2033,-0.01,42141,44860,85533,7,20200901]
["育富","6194",31.55,0,0,310,"  ",-0.2,4.4000000000000004,84,85,0,1.45,4371,4287,8296,17,20200901]
["統一實","9907",9.73,0.01,0.1,861,"  ",-0.2,-2,-912,-40,-468,0.42,21660,22572,39323,8,20200901]
["台玻","1802",11.45,-0.05,-0.43,4585,"  ",-0.3,-2.2999999999999998,-4070,50,3229,-0.14000000000000001,54800,58870,263357,10,20200901]
["祺驊","1593",61.4,0.7,1.1499999999999999,1005,"  ",-0.3,-5.2,-106,-35,146,0,3180,3286,9043,7,20200901]
["康聯訊","3672",17.7,0.1,0.56999999999999995,45,"  ",-0.3,3.1,-82,-20,0,-0.06,1236,1318,1757,4,20200901]
["精成科","6191",20.85,0.85,4.25,16906,"  ",-0.3,0.3,-5421,50,4656,-0.89,73715,79136,430476,10,20200901]
["偉詮電","2436",30,0.45,1.52,2596,"  ",-0.3,-2,-810,50,359,1,16107,16917,54992,10,20200901]
["超豐","2441",49.85,-0.35,-0.7,1074,"  ",-0.3,1.8,-459,-30,104,0.05,17987,18446,39812,6,20200901]
["捷敏-KY","6525",57.2,-0.4,-0.69,109,"  ",-0.4,5.9,-195,-40,32,0,2202,2397,3343,8,20200901]
["茂矽","2342",27.8,-0.2,-0.71,1071,"  ",-0.4,-0.8,-1655,-30,550,0.05,13938,15593,68364,6,20200901]
["佳格","1227",63.3,-0.4,-0.63,858,"  ",-0.4,-6.7,17,-30,415,0.17,12689,12672,21786,6,20200901]
["弘塑","3131",357,-2,-0.56000000000000005,549,"  ",-0.4,3.2,-262,-25,-230,0.06,5952,6214,25927,5,20200901]
["寶徠","1805",8.93,-0.1,-1.1100000000000001,76,"  ",-0.4,5.2,-7,-35,0,0.09,1106,1113,2693,7,20200901]
["易發","6425",36.549999999999997,-0.45,-1.22,87,"  ",-0.4,1,-99,55,0,-0.04,2645,2744,6652,11,20200901]
["安克","4188",20.2,-0.2,-0.98,96,"  ",-0.4,-2.2999999999999998,-99,50,0,0,2230,2329,4161,10,20200901]
["懷特","4108",27.2,-0.65,-2.33,1066,"  ",-0.4,0,-1194,-15,0,0,8389,9583,36800,3,20200901]
["鑽全","1527",39.200000000000003,-0.65,-1.63,380,"  ",-0.4,-1.9,20,-40,-129,-0.14000000000000001,3795,3775,7186,8,20200901]
["欣欣","2901",23.7,-0.3,-1.25,87,"  ",-0.4,-1.6,0,-25,10,0.06,591,591,993,5,20200901]
["力達-KY","4552",35.450000000000003,1.1000000000000001,3.2,323,"  ",-0.4,1.2,-132,-40,1,0,2465,2597,4736,8,20200901]
["鄉林","5531",10.1,0.05,0.5,899,"  ",-0.4,-1.4,-442,55,163,0.23,11980,12422,28504,11,20200901]
["同泰","3321",16.3,0.1,0.62,715,"  ",-0.4,-5.6,-1805,-10,0,-0.02,9910,11715,33655,2,20200901]
["致新","8081",153.5,1.5,0.99,330,"  ",-0.4,-1.4,-365,-45,-112,0.06,9243,9608,28987,9,20200901]
["熒茂","4729",15.2,0.15,1,514,"  ",-0.4,-2.6,-42,-45,0,0.17,6313,6355,14687,9,20200901]
["建暐","8092",10,-0.1,-0.01,126,"  ",-0.4,-8.4,-552,-20,0,0,3391,3943,6936,4,20200901]
["勝悅-KY","1340",10.7,0,0,146,"  ",-0.4,-6.5,-93,-5,106,0.01,2991,3084,5001,1,20200901]
["元炬","3089",21,-0.5,-0.02,40,"  ",-0.5,6.5,-12,-40,0,0,1694,1706,1777,8,20200901]
["三商壽","2867",9.42,0,0,1647,"  ",-0.5,4.9000000000000004,-2001,-35,189,0.1,23803,25804,40454,7,20200901]
["邁達康","9960",27.95,0,0,4,"  ",-0.5,2,0,-20,0,0.01,820,820,963,4,20200901]
["中華","2204",42.8,0.45,1.06,643,"  ",-0.5,5.4,171,60,132,0.16,15093,14922,26656,12,20200901]
["廣穎","4973",22.4,0.1,0.45,188,"  ",-0.5,1.2,-1156,-30,-310,0,5085,6241,15276,6,20200901]
["禾伸堂","3026",108.5,4.5,4.33,2368,"  ",-0.5,-2.1,-631,-45,365,0.95,7368,7999,28718,9,20200901]
["精湛","2070",26.1,0.4,1.56,20,"  ",-0.5,10.9,0,-20,0,0,317,317,2267,4,20200901]
["地球","1324",10,-0.15,-1.48,20,"  ",-0.5,0.1,-240,65,17,1.33,2307,2547,3824,13,20200901]
["系通","5348",7.03,-0.13,-1.82,23,"  ",-0.5,-0.6,0,-40,0,-0.05,338,338,404,8,20200901]
["亞泰","4974",52.8,-0.4,-0.75,164,"  ",-0.5,0.9,-15,50,3,0,3462,3477,6087,10,20200901]
["松翰","5471",53.4,-0.4,-0.74,1235,"  ",-0.5,3,-1192,50,-267,0.44,16900,18092,67775,10,20200901]
["理銘","6212",55.7,-0.3,-0.54,3,"  ",-0.6,6.7,3,-30,0,0,303,300,332,6,20200901]
["宏佳騰","1599",32.15,-0.5,-1.53,327,"  ",-0.6,2.8,-57,-25,5,-0.03,1557,1614,2541,5,20200901]
["同亨","5490",31.55,-0.45,-1.41,1121,"  ",-0.6,-1.1000000000000001,-85,50,53,0.16,7863,7948,24859,10,20200901]
["崇越","5434",118.5,-1.5,-1.25,664,"  ",-0.6,4,125,-35,26,-0.24,8122,7997,21439,7,20200901]
["展旺","4167",34.25,-0.75,-2.14,2750,"  ",-0.6,-1.4,-1698,-40,739,0.83,17150,18848,101501,8,20200901]
["旭隼","6409",1010,-25,-2.42,207,"  ",-0.6,0.7,-59,55,22,0.03,1495,1554,3166,11,20200901]
["旺玖","6233",15.85,-0.75,-4.5199999999999996,9397,"  ",-0.6,-0.9,-2160,-35,387,0.05,12763,14923,69549,7,20200901]
["創意","3443",272,7.5,2.84,1851,"  ",-0.6,0.3,-1487,55,-2603,-1.96,12162,13649,51665,11,20200901]
["智冠","5478",95,3,3.26,206,"  ",-0.6,-0.5,-148,55,-208,0.01,3228,3376,7410,11,20200901]
["閎暉","3311",27.85,0.85,3.15,277,"  ",-0.6,-1.2,-50,-35,-26,0,1660,1710,2296,7,20200901]
["東生華","8432",64.400000000000006,0.3,0.47,10,"  ",-0.6,-11.7,-25,-35,0,0.12,506,531,928,7,20200901]
["永豐金","2890",10.85,0.05,0.46,11617,"  ",-0.6,-19.8,-2929,-15,3834,0.04,148742,151671,310970,3,20200901]
["鑫龍騰","3188",14.05,0.05,0.36,18,"  ",-0.6,-1.6,-1,-30,0,0,339,340,496,6,20200901]
["中砂","1560",63.7,-0.3,-0.47,195,"  ",-0.6,-1.1000000000000001,-681,-35,-14,0,3543,4224,7397,7,20200901]
["康普","4739",66,1,1.54,8087,"  ",-0.7,-1.3,-146,-45,-226,0.01,4509,4655,17855,9,20200901]
["億豐","8464",343.5,5.5,1.63,1339,"  ",-0.7,2.8,-39,50,-52,-0.79,9209,9248,24732,10,20200901]
["豆府","2752",170,2.5,1.49,54,"  ",-0.7,4.0999999999999996,-23,-45,3,0.01,920,943,1339,9,20200901]
["凱鈺","5468",12,-0.3,-2.44,18,"  ",-0.7,1.7,4,-30,0,0,250,246,290,6,20200901]
["辣椒","4946",11.15,-0.25,-2.19,16,"  ",-0.7,3.5,4,65,0,0,1016,1012,1346,13,20200901]
["聯德","3308",6.24,-0.08,-1.27,23,"  ",-0.7,0.4,-4,-30,0,0,619,623,733,6,20200901]
["建準","2421",61.7,-1.1000000000000001,-1.75,4556,"  ",-0.7,-0.5,-2215,-45,1576,-1.86,34908,37123,166775,9,20200901]
["凱羿-KY","2939",110,-2,-1.79,319,"  ",-0.7,-1.5,-236,55,188,-3.25,5919,6155,10239,11,20200901]
["伍豐","8076",27.4,-0.2,-0.72,231,"  ",-0.7,-1.3,-358,-30,-437,0.01,5299,5657,11457,6,20200901]
["勤崴國際","6516",87.7,-0.6,-0.68,9,"  ",-0.7,-5,7,-40,-1,-0.02,384,377,445,8,20200901]
["台中銀","2812",11.05,-0.1,-0.9,4771,"渙散",-0.7,-2.6,-10281,-35,5994,0.03,69379,79660,189883,7,20200901]
["捷波","6161",18.3,-0.15,-0.81,1597,"  ",-0.7,-2.2999999999999998,-40,55,7,-0.01,3718,3758,7972,11,20200901]
["益登","3048",18.3,-0.15,-0.81,1119,"  ",-0.7,-1.8,-944,55,291,-0.98,15833,16777,48316,11,20200901]
["博磊","3581",19.850000000000001,-0.2,-1,347,"  ",-0.8,-0.6,-638,60,1,0,11098,11736,27774,12,20200901]
["笙科","5272",18.649999999999999,-0.1,-0.53,109,"渙散",-0.8,-0.7,-352,-40,33,0.19,1995,2347,6704,8,20200901]
["臺龍","6246",10,-0.05,-0.5,11,"  ",-0.8,-0.9,-40,-40,0,0,684,724,836,8,20200901]
["大成","1210",44.45,-0.8,-1.77,4083,"  ",-0.8,2.1,-2734,-35,2768,0.77,33765,36499,82239,7,20200901]
["基亞","3176",69.599999999999994,-1.1000000000000001,-1.56,576,"  ",-0.8,0,-1325,-25,0,-0.03,6104,7429,25288,5,20200901]
["聯陽","3014",73.599999999999994,-1.2,-1.6,19445,"  ",-0.8,-0.1,-315,-40,227,-0.68,27588,27903,112939,8,20200901]
["富旺","6219",14.45,-0.2,-1.37,3515,"  ",-0.8,1.3,-439,-30,-129,0.95,8281,8720,37385,6,20200901]
["岳豐","6220",28.2,-0.85,-2.93,3464,"  ",-0.8,0.1,-17,-45,382,0.23,14480,14497,43781,9,20200901]
["應廣","6716",69.3,1.8,2.67,58,"  ",-0.8,1.3,-6,-35,0,0,756,762,1118,7,20200901]
["新建","2516",5.22,0.03,0.57999999999999996,127,"渙散",-0.8,-2.6,-286,-35,29,0.28000000000000003,4155,4441,5665,7,20200901]
["詠昇","6418",15.35,0.1,0.66,23,"  ",-0.8,-1.8,-80,-40,0,0,1203,1283,2136,8,20200901]
["朋億","6613",143,-0.5,-0.35,29,"  ",-0.8,-0.7,-36,-30,-3,0,724,760,978,6,20200901]
["華友聯","1436",36.549999999999997,-0.1,-0.27,9,"  ",-0.8,6.9,1,-25,4,0,427,426,488,5,20200901]
["矽統","2363",12.4,0,0,10157,"  ",-0.8,1.9,-1971,-45,-4628,-0.44,63149,65120,226235,9,20200901]
["柏文","8462",171.5,0,0,28,"  ",-0.8,-1.2,-95,-5,-69,0,927,1022,2027,1,20200901]
["泰碩","3338",66.900000000000006,0.1,0.15,657,"  ",-0.8,-5.4,-859,-25,-246,0.16,8852,9711,39778,5,20200901]
["幃翔","6185",14.5,0,0,54,"  ",-0.8,-2.2000000000000002,-294,-25,-5,-0.82,3389,3683,6034,5,20200901]
["光群雷","2461",16.350000000000001,0.2,1.24,5466,"  ",-0.9,0.2,-357,50,-576,-0.69,12672,13029,35214,10,20200901]
["愛普","6531",320,4,1.27,3385,"  ",-0.9,0.1,-1737,-30,373,-0.14000000000000001,10449,12186,81203,6,20200901]
["聚和","6509",23.45,0.9,3.99,10821,"  ",-0.9,-2.2000000000000002,-1155,-40,-345,0.71,11371,12526,43001,8,20200901]
["聯德控股-KY","4912",134.5,5.5,4.26,2367,"  ",-0.9,-1.3,-864,-25,416,0.03,9001,9865,39575,5,20200901]
["聯合再生","3576",11.35,-0.2,-1.73,71214,"  ",-0.9,-1.9,-23942,-30,0,-0.22,234699,258641,1356240,6,20200901]
["大洋","1321",36.25,-0.4,-1.0900000000000001,337,"  ",-0.9,1.3,-88,-35,5,0,7362,7450,13706,7,20200901]
["云辰","2390",17.899999999999999,-0.25,-1.38,2946,"  ",-1,-1.6,-2863,-25,613,0.15,22873,25736,166962,5,20200901]
["正峰新","1538",3.76,-0.19,-4.8099999999999996,6,"  ",-1,7.8,-1,-40,0,0,382,383,409,8,20200901]
["合世","1781",30.9,-1.35,-4.1900000000000004,748,"  ",-1,-0.7,-412,-30,0,0.02,5347,5759,20810,6,20200901]
["德昌","5511",31.55,1.7,5.7,1625,"  ",-1,-3.1,-45,50,4,0,2231,2276,3845,10,20200901]
["友華","4120",55.4,1,1.84,328,"  ",-1,0.1,-195,-30,237,0,4302,4497,13042,6,20200901]
["亞銳士","6171",24.8,0.4,1.64,76,"渙散",-1,-4.3,-125,-35,15,0,1400,1525,1833,7,20200901]
["昶和","1468",11.75,0.15,1.29,22,"  ",-1,-6.5,-5,50,0,0.11,360,365,616,10,20200901]
["安可","3615",17.95,0.2,1.1299999999999999,311,"  ",-1,-1.1000000000000001,-257,50,71,0.08,4750,5007,11950,10,20200901]
["醣聯","4168",29.8,0.2,0.68,899,"  ",-1,-4,-748,-40,-270,-0.03,7819,8567,30886,8,20200901]
["東森","2614",16.350000000000001,0.1,0.62,4592,"  ",-1,0.9,-2364,60,-19,-0.55000000000000004,33933,36297,91100,12,20200901]
["森寶","3489",13.8,0.05,0.36,96,"  ",-1,3.8,-211,-45,16,-0.24,4934,5145,11703,9,20200901]
["關中","8941",37.9,0.15,0.4,8,"  ",-1,1.7,0,-35,0,0,160,160,201,7,20200901]
["中宇","1535",31.7,0.1,0.32,12,"  ",-1,8.9,-3,-40,-2,0.01,555,558,577,8,20200901]
["瀧澤科","6609",23.75,0.05,0.21,61,"  ",-1,7.3,-85,-30,0,0,886,971,1118,6,20200901]
["萬企","2701",11.8,0,0,62,"  ",-1,0.9,-36,-45,21,0,1552,1588,1980,9,20200901]
["百和興業-KY","8404",29.95,-0.05,-0.17,160,"  ",-1,0.8,-343,-40,-123,0,4125,4468,8839,8,20200901]
["微星","2377",135,-0.5,-0.37,12468,"  ",-1,0.2,-3187,-45,4940,-1.05,61400,64587,167336,9,20200901]
["天品","6199",11,-1.05,-0.09,3,"  ",-1.1000000000000001,2.9,0,-15,0,0,82,82,90,3,20200901]
["嘉威","3557",76.900000000000006,0.1,0.13,207,"  ",-1.1000000000000001,0.6,-478,-45,126,0,4557,5035,13104,9,20200901]
["永光","1711",16.100000000000001,0.1,0.63,850,"  ",-1.1000000000000001,-4.4000000000000004,-443,50,1642,-0.1,17119,17562,65554,10,20200901]
["冠德","2520",40.25,0.75,1.9,6381,"  ",-1.1000000000000001,2.2999999999999998,-1771,60,1364,-0.45,55178,56949,138009,12,20200901]
["業強","6124",34.200000000000003,0.5,1.48,29,"  ",-1.1000000000000001,3.1,-82,-45,17,0,1318,1400,2742,9,20200901]
["寶齡富錦","1760",134,6.5,5.0999999999999996,6437,"  ",-1.1000000000000001,-0.6,-1258,50,1426,-0.01,18622,19880,141482,10,20200901]
["安國","8054",18.899999999999999,1.7,9.8800000000000008,2339,"  ",-1.1000000000000001,1.6,-415,-45,100,0,6240,6655,13773,9,20200901]
["中天","4128",82.4,-2.4,-2.83,4484,"  ",-1.1000000000000001,-0.6,-2873,-40,0,-0.13,20588,23461,118265,8,20200901]
["金寶","2312",11.15,-0.35,-3.04,27070,"  ",-1.1000000000000001,-6.3,3326,70,12529,0.72,104545,101219,421078,14,20200901]
["宣德","5457",119,-4,-3.25,13758,"  ",-1.1000000000000001,0.3,-2071,-30,486,-3.52,46969,49040,275092,6,20200901]
["帆宣","6196",110,-2,-1.79,2182,"  ",-1.1000000000000001,0.7,-2593,-35,860,0,17239,19832,123461,7,20200901]
["研華","2395",301.5,-2,-0.66,494,"  ",-1.1000000000000001,4,-258,-45,489,0.04,8902,9160,18631,9,20200901]
["濱川","1569",32.25,-0.2,-0.62,4385,"  ",-1.1000000000000001,-1.3,-2579,-25,708,1.25,24079,26658,143418,5,20200901]
["揚博","2493",31.8,-0.2,-0.62,209,"渙散",-1.2,-2.2000000000000002,-763,-15,1,0,4908,5671,10344,3,20200901]
["希華","2484",22.6,-0.15,-0.66,1486,"  ",-1.2,0.1,-1253,-45,-451,0.05,16441,17694,55130,9,20200901]
["旭富","4119",128,-1,-0.78,431,"  ",-1.2,-1.6,-554,-45,-176,0.16,8363,8917,26655,9,20200901]
["康控-KY","4943",90,-1.8,-1.96,1210,"  ",-1.2,-1.8,-1766,-30,-177,0.91,8861,10627,40747,6,20200901]
["圓展","3669",133,-4.5,-3.27,11848,"  ",-1.2,-0.5,-4294,50,-440,-1.22,23116,27410,228291,10,20200901]
["單井","3490",26.05,-0.75,-2.8,5652,"  ",-1.2,-0.9,-875,-40,-68,0,9926,10801,46009,8,20200901]
["鼎元","2426",16.399999999999999,0.25,1.55,9120,"  ",-1.2,-0.3,-2312,-45,4897,-0.28999999999999998,34718,37030,181394,9,20200901]
["凱碩","8059",13.6,0.25,1.87,426,"渙散",-1.2,-1.8,-866,-45,29,0,6796,7662,15458,9,20200901]
["瀚荃","8103",33.950000000000003,0.65,1.95,1685,"  ",-1.2,0.8,-748,55,502,1.72,13586,14334,45734,11,20200901]
["旭暉應材","6698",42.7,1.1499999999999999,2.77,121,"渙散",-1.2,-3.7,-250,-25,83,0.01,1647,1897,3371,5,20200901]
["永捷","4714",14.8,0.1,0.68,555,"  ",-1.2,-1.6,-1679,-35,-160,0,7431,9110,16663,7,20200901]
["統振","6170",19.25,0.15,0.79,871,"  ",-1.2,1,-1414,-30,430,-1,10674,12088,39066,6,20200901]
["恒耀","8349",51.5,0.6,1.18,375,"  ",-1.2,-6.5,-89,-40,3,0.04,2367,2456,3920,8,20200901]
["牧德","3563",279,0,0,303,"  ",-1.2,-4,-283,-45,-13,-0.17,4078,4361,14037,9,20200901]
["華孚","6235",17,0.05,0.28999999999999998,5650,"  ",-1.2,-1.6,-1466,-35,141,-0.67,14373,15839,73512,7,20200901]
["家登","3680",270,-1,-0.37,1354,"  ",-1.2,0.3,-1684,-25,328,-1.49,9304,10988,58486,5,20200901]
["安集","6477",36.75,-0.15,-0.41,8526,"  ",-1.2,-1.3,-4090,-25,77,-0.2,24671,28761,187472,5,20200901]
["和益","1709",14.2,-0.05,-0.35,519,"  ",-1.3,-0.3,-2127,-35,-841,0.06,14249,16376,46942,7,20200901]
["凱衛","5201",32.549999999999997,-0.15,-0.46,7,"  ",-1.3,1.6,-19,50,0,-0.01,886,905,1291,10,20200901]
["台達化","1309",22.3,-0.1,-0.45,10345,"  ",-1.3,1.2,-2749,55,4391,-2.17,71411,74160,289357,11,20200901]
["金橋","6133",7.99,0,0,27,"  ",-1.3,-1.1000000000000001,-50,-35,40,0,1943,1993,2549,7,20200901]
["零壹","3029",43.25,0.3,0.7,695,"  ",-1.3,2.5,-2428,-40,20,0.36,15275,17703,62718,8,20200901]
["誠創","3536",3.79,0.13,3.55,276,"  ",-1.3,-2.1,-1,60,0,0.02,1000,1001,1085,12,20200901]
["和椿","6215",17.5,-0.7,-3.85,1977,"  ",-1.3,-1.3,-479,-45,40,0.02,6775,7254,22269,9,20200901]
["和康生","1783",24.05,-0.35,-1.43,213,"  ",-1.3,-1.9,-401,-35,-90,0,2820,3221,6171,7,20200901]
["東碩","3272",74,-1,-1.33,3599,"  ",-1.3,-1.4,-1630,60,616,0,16700,18330,98784,12,20200901]
["雷科","6207",23.5,-0.2,-0.84,244,"  ",-1.3,3.1,-50,-40,-168,0,1907,1957,3019,8,20200901]
["中化","1701",24,-0.2,-0.83,1978,"  ",-1.3,-1.4,-873,50,-718,1.28,16224,17097,70812,10,20200901]
["盛弘","8403",39.299999999999997,-0.3,-0.76,622,"  ",-1.3,-0.5,-1422,-30,-722,0.09,8598,10020,45500,6,20200901]
["營邦","3693",61,-0.3,-0.49,78,"  ",-1.3,0,-354,-30,19,0,2001,2355,5321,6,20200901]
["旭品","3325",35,-0.2,-0.56999999999999995,4026,"  ",-1.3,-1.2,-2853,-40,-146,-3.3,25561,28414,144769,8,20200901]
["裕融","9941",99.1,-0.6,-0.6,466,"  ",-1.3,-4.2,-1059,-20,-18,-0.03,6184,7243,17083,4,20200901]
["盛餘","2029",17.850000000000001,-0.2,-1.1100000000000001,154,"  ",-1.4,1.8,-46,-20,29,0,1861,1907,2262,4,20200901]
["波若威","3163",64.8,-0.7,-1.07,1292,"  ",-1.4,0.6,-3530,-35,324,0.4,17009,20539,90132,7,20200901]
["辛耘","3583",59,-0.8,-1.34,854,"  ",-1.4,0.5,-1468,-25,50,-0.13,7708,9176,37242,5,20200901]
["永昕","4726",48.7,-1.3,-2.6,1414,"  ",-1.4,-1.9,-1053,-25,0,-0.09,9585,10638,48285,5,20200901]
["健亞","4130",33.85,-0.85,-2.4500000000000002,1397,"  ",-1.4,-1.8,-1499,-30,192,0,7351,8850,43525,6,20200901]
["TPK-KY","3673",54.1,4.9000000000000004,9.9600000000000009,15489,"  ",-1.4,3.2,-683,-35,-30,-0.46,32387,33070,140436,7,20200901]
["世芯-KY","3661",541,14,2.66,6934,"  ",-1.4,0.7,-2120,-25,278,-0.5,12304,14424,92766,5,20200901]
["瑞昱","2379",387.5,7.5,1.97,3334,"  ",-1.4,0.2,-1855,-40,1111,-0.1,32779,34634,107922,8,20200901]
["興采","4433",48.6,0.15,0.31,510,"  ",-1.4,-0.5,-481,-35,381,0,7094,7575,28213,7,20200901]
["冠好","8354",17.45,0.05,0.28999999999999998,19,"  ",-1.4,14,-2,60,0,-0.02,297,299,428,12,20200901]
["福永生技","4183",23.35,-0.05,-0.21,53,"  ",-1.4,-3.6,-28,-35,0,0,1707,1735,2855,7,20200901]
["全漢","3015",32.85,-0.15,-0.45,5461,"  ",-1.5,-1.5,-1734,55,1380,-0.72,21889,23623,97650,11,20200901]
["車王電","1533",30,0.1,0.33,52,"  ",-1.5,-1.4,-115,-30,-25,0,1050,1165,1767,6,20200901]
["江申","1525",75.3,0.3,0.4,2610,"  ",-1.5,-1.1000000000000001,-304,-40,11,-0.03,3800,4104,16756,8,20200901]
["日馳","1526",45.4,0.65,1.45,4463,"  ",-1.5,-0.2,-3267,-35,122,-2.23,15964,19231,121974,7,20200901]
["金麗科","3228",64.400000000000006,1.3,2.06,1251,"  ",-1.5,-1.7,-1138,-40,-24,-0.14000000000000001,6612,7750,21957,8,20200901]
["撼訊","6150",50.3,0.3,0.6,1396,"  ",-1.5,-2.6,-182,50,-1108,-0.03,8210,8392,35778,10,20200901]
["笙泉","3122",10.9,0.1,0.93,69,"  ",-1.5,-0.2,-157,-45,20,0.02,1701,1858,3857,9,20200901]
["東科-KY","5225",23.9,0.2,0.84,60,"  ",-1.5,1.8,-90,60,60,0,2180,2270,3277,12,20200901]
["雃博","4106",34.1,-1.95,-5.41,2507,"  ",-1.5,-0.7,-601,-25,-311,0,7412,8013,29038,5,20200901]
["聯嘉","6288",31.9,-1.2,-3.63,17168,"  ",-1.5,0.2,-4033,-35,2044,1.55,35478,39511,192511,7,20200901]
["光聖","6442",32.299999999999997,-0.4,-1.22,6,"  ",-1.5,16,0,-25,19,0,162,162,194,5,20200901]
["美亞","2020",15.8,-0.1,-0.63,141,"  ",-1.5,-2.5,-424,-30,-226,-0.21,3443,3867,5495,6,20200901]
["立益","1443",9,-0.06,-0.66,125,"  ",-1.6,-0.7,-5,55,0,0.02,756,761,821,11,20200901]
["旺宏","2337",30.05,-0.15,-0.5,12336,"  ",-1.6,-4.0999999999999996,-8088,-35,-145,1.53,80119,88207,398609,7,20200901]
["展匯科","6594",32.9,-0.3,-0.9,48,"  ",-1.6,-3.3,-148,50,0,0,2069,2217,4388,10,20200901]
["永冠-KY","1589",101.5,-2.5,-2.4,11685,"  ",-1.6,-2.7,-3103,-40,2030,-3.52,30926,34029,206558,8,20200901]
["聚鼎","6224",76.599999999999994,0.6,0.79,259,"  ",-1.6,0.5,-359,-30,222,0,5153,5512,17840,6,20200901]
["華興","6164",6.4,0.05,0.79,110,"  ",-1.6,11.1,-162,-5,26,0,2599,2761,3924,1,20200901]
["黑松","1234",32.200000000000003,0.1,0.31,24,"  ",-1.6,-3.3,-125,-5,-25,0.02,1345,1470,1733,1,20200901]
["永崴投控","3712",40.6,0.1,0.25,11414,"  ",-1.7,0.2,-3789,-25,829,0.06,17889,21678,115505,5,20200901]
["天鈺","4961",33.75,0.2,0.6,559,"  ",-1.7,-1.5,-1690,-35,22,-0.06,11938,13628,42130,7,20200901]
["驊訊","6237",48.4,4.4000000000000004,10,31713,"  ",-1.7,-1.8,-1144,50,881,0.68,29591,30735,172523,10,20200901]
["譜瑞-KY","4966",1095,55,5.29,1002,"  ",-1.7,1.3,-724,-40,69,0.01,8323,9047,21735,8,20200901]
["恆大","1325",154,-3.5,-2.2200000000000002,3044,"  ",-1.7,-1.4,-3940,-30,383,-0.06,16894,20834,210534,6,20200901]
["銘旺實","4432",19.899999999999999,-0.4,-1.97,191,"  ",-1.7,-2.1,-421,-30,10,0,4719,5140,12608,6,20200901]
["南六","6504",264.5,-5.5,-2.04,1088,"  ",-1.7,-1.5,-1726,-30,416,-2.06,10970,12696,49436,6,20200901]
["瑞基","4171",197,-7,-3.43,446,"  ",-1.7,-0.8,-428,-25,-76,-0.1,4645,5073,18324,5,20200901]
["曜越","3540",80.099999999999994,-2.6,-3.14,9919,"  ",-1.7,-0.2,-8720,-30,546,-3.14,27429,36149,303445,6,20200901]
["英濟","3294",15.6,-0.9,-5.45,2001,"  ",-1.7,-3.8,-213,60,0,-0.05,4954,5167,13419,12,20200901]
["台驊投控","2636",34.4,-1.35,-3.78,11743,"  ",-1.7,2.5,-602,80,-30,0.1,14979,15581,46393,16,20200901]
["精元","2387",72.5,-1,-1.36,28368,"  ",-1.7,0,-6068,-40,-1640,-3.32,61549,67617,425655,8,20200901]
["祥碩","5269",1665,-100,-5.67,1845,"  ",-1.7,-0.5,-815,-45,376,-0.42,6724,7539,26130,9,20200901]
["杏輝","1734",45.35,-0.75,-1.63,2200,"  ",-1.8,-1,-5214,-30,1784,-0.66,20512,25726,220706,6,20200901]
["星雲","8047",9.84,-0.16,-1.6,147,"  ",-1.8,-5.7,-106,70,0,-0.01,1092,1198,2024,14,20200901]
["勝德","3296",14.5,0.3,2.11,130,"  ",-1.8,-1.4,-15,-30,21,0.02,1790,1805,2311,6,20200901]
["昇陽半導體","8028",46.6,1.1000000000000001,2.42,718,"  ",-1.8,-4.4000000000000004,-865,-30,633,0.04,5196,6061,18201,6,20200901]
["康和證","6016",11.35,0.3,2.71,13164,"  ",-1.8,-2.1,-1718,60,-418,-0.08,34683,36401,89400,12,20200901]
["台積電","2330",435,8.5,1.99,37273,"  ",-1.8,1.1000000000000001,-23531,50,5108,7.0000000000000007E-2,280514,304045,932314,10,20200901]
["廣華-KY","1338",62.2,0.4,0.65,1567,"  ",-1.8,-3.2,-394,55,114,-0.17,7714,8108,27611,11,20200901]
["美?-KY","8466",63.6,0.3,0.47,24,"  ",-1.8,-1.5,-30,-25,5,0,814,844,1005,5,20200901]
["臻鼎-KY","4958",123.5,0.5,0.41,5172,"  ",-1.8,-1.6,-5123,-25,2813,0.02,40679,45802,132623,5,20200901]
["力旺","3529",520,1,0.19,1532,"  ",-1.8,2.4,-595,-40,-277,-0.25,5365,5960,18171,8,20200901]
["大台北","9908",30.95,0,0,100,"  ",-1.8,-3.7,-118,-30,-45,-0.01,1699,1817,2048,6,20200901]
["綠意","2596",21.2,0,0,56,"  ",-1.8,6.1,-59,-30,14,-0.1,1499,1558,1678,6,20200901]
["奈米醫材","6612",66.2,-0.3,-0.45,31,"  ",-1.9,0.2,-96,-35,2,0,683,779,914,7,20200901]
["淳安","6283",23.85,-0.05,-0.21,142,"  ",-1.9,-3.3,-102,50,9,-0.01,2737,2839,4739,10,20200901]
["國眾","5410",21.95,-0.05,-0.23,214,"  ",-1.9,2.1,-548,-30,41,0.1,4952,5500,8421,6,20200901]
["聿新科","4161",26.8,0,0,24,"渙散",-1.9,-5.6,-94,-25,9,0,982,1076,1453,5,20200901]
["奇力新","2456",99.1,0.4,0.41,7479,"  ",-1.9,-2.2000000000000002,-3460,-40,2441,-0.36,31215,34675,195951,8,20200901]
["慧洋-KY","2637",23.25,0.1,0.43,1414,"  ",-1.9,-3.4,-1015,-45,800,0.16,14160,15175,29180,9,20200901]
["兆勁","2444",14.5,0.1,0.69,659,"  ",-1.9,-5.2,-605,-10,0,-0.02,4966,5571,7967,2,20200901]
["欣高","9931",40.5,0.6,1.5,16,"  ",-1.9,2.6,-5,-35,3,0.02,188,193,323,7,20200901]
["富邦媒","8454",748,19,2.61,1141,"  ",-1.9,-3.3,-154,-40,-26,-0.86,4847,5001,11145,8,20200901]
["力麗","1444",9.4700000000000006,0.28999999999999998,3.16,11021,"  ",-1.9,-2,-15350,-20,4314,-0.6,65941,81291,466343,4,20200901]
["倉佑","1568",16.649999999999999,0.5,3.1,914,"  ",-1.9,2.8,-252,-5,22,0,2068,2320,4432,1,20200901]
["加百裕","3323",50,2.1,4.38,23696,"  ",-1.9,-1.2,-2654,-40,1970,0.04,22137,24791,162796,8,20200901]
["櫻花","9911",47.05,-0.45,-0.95,352,"  ",-1.9,14.6,-543,-30,52,0.12,3650,4193,5617,6,20200901]
["國碩","2406",10.6,-0.1,-0.93,4666,"  ",-1.9,-5.4,-4429,-25,-409,0.14000000000000001,40597,45026,162491,5,20200901]
["虹光","2380",5.25,-0.04,-0.76,502,"  ",-1.9,-5.2,-889,-10,0,-0.1,9964,10853,24660,2,20200901]
["新晶投控","3713",73.7,-5.6,-7.06,1511,"  ",-1.9,-5.6,-847,60,0,-0.97,7623,8470,18915,12,20200901]
["盟立","2464",45.8,-0.4,-0.87,2599,"  ",-2,-1.3,-2182,-35,1288,0,9795,11977,50326,7,20200901]
["大亞","1609",14.65,-0.3,-2.0099999999999998,22989,"  ",-2,-1.5,-16048,-35,6906,-0.37,93404,109452,570490,7,20200901]
["愛之味","1217",7.97,0.14000000000000001,1.79,16396,"  ",-2,-2.6,-3427,-45,1128,-0.16,25208,28635,124295,9,20200901]
["三貝德","8489",49.8,0.3,0.61,151,"  ",-2,-1.3,-66,-15,-85,-0.01,2036,2102,4103,3,20200901]
["凱崴","5498",11.2,0.05,0.45,242,"  ",-2,-0.3,-877,-35,-295,0,7215,8092,15655,7,20200901]
["青鋼","8930",11.05,0.1,0.91,45,"  ",-2,2,-19,-30,0,0,741,760,782,6,20200901]
["力泰","5520",42.1,0.1,0.24,1,"  ",-2,-1.5,0,-15,0,0.01,167,167,196,3,20200901]
["漢科","3402",27.7,-0.1,-0.36,75,"渙散",-2,-0.6,-287,-25,63,0,2152,2439,3460,5,20200901]
["尼克森","3317",37,0,0,427,"  ",-2.1,-1,-505,-20,-172,0,5175,5680,19166,4,20200901]
["昇貿","3305",26.5,-0.05,-0.19,2024,"  ",-2.1,-2,-1084,-35,39,0.01,8579,9663,35822,7,20200901]
["雄獅","2731",65.2,0.1,0.15,63,"渙散",-2.1,-5.9,-155,-30,152,0,1145,1300,2107,6,20200901]
["虹冠電","3257",71.8,0.7,0.98,137,"  ",-2.1,1,-856,-25,138,-7.0000000000000007E-2,4782,5638,12198,5,20200901]
["IET-KY","4971",50.5,0.5,1,51,"  ",-2.1,1.2,-116,-40,15,0,1268,1384,2127,8,20200901]
["光環","3234",42.5,0.2,0.47,1127,"  ",-2.1,-0.2,-2054,-30,247,0.35,12090,14144,69764,6,20200901]
["佰鴻","3031",14.35,0.25,1.77,835,"  ",-2.1,-0.2,-55,-40,50,0.21,4004,4059,6540,8,20200901]
["玉晶光","3406",598,26,4.55,9239,"  ",-2.1,-0.8,-4090,-40,4372,0.01,18917,23007,150465,8,20200901]
["亞航","2630",16.3,-0.4,-2.4,35,"  ",-2.1,11.5,-11,-30,7,0.03,654,665,814,6,20200901]
["長科*","6548",37.799999999999997,-0.95,-2.4500000000000002,1852,"  ",-2.1,1.3,-850,-45,922,0.02,21773,22623,61376,9,20200901]
["泰聚亨-DR","911622",11,-0.45,-3.93,5,"  ",-2.1,-0.7,0,-10,0,0,122,122,189,2,20200901]
["亞諾法","4133",79.2,-3.3,-4,4022,"  ",-2.1,-0.2,-3345,-45,1318,-1.68,13150,16495,135869,9,20200901]
["九齊","6494",35,-0.5,-1.41,187,"  ",-2.1,0.9,-250,-15,127,3.2,3639,3889,7432,3,20200901]
["翔名","8091",75.599999999999994,-0.4,-0.53,235,"  ",-2.1,-1.6,-790,-25,-197,-0.04,4970,5760,14328,5,20200901]
["邑錡","7402",28.05,-1.35,-4.59,8,"  ",-2.2000000000000002,-7.7,0,-25,0,0,129,129,137,5,20200901]
["華城","1519",39.65,-1.1499999999999999,-2.82,6532,"  ",-2.2000000000000002,-1.4,-3935,-25,1248,0,22746,26681,131804,5,20200901]
["中和","1439",28.95,-0.6,-2.0299999999999998,924,"  ",-2.2000000000000002,9.3000000000000007,-1447,-20,-111,0.65,6716,8163,16915,4,20200901]
["佳邦","6284",37.4,1.4,3.89,9095,"  ",-2.2000000000000002,-1.8,-1063,-35,331,-0.71,15470,16533,57666,7,20200901]
["義隆","2458",150,8,5.63,16700,"  ",-2.2000000000000002,0.3,-4902,-35,1699,0.33,39787,44689,154184,7,20200901]
["中鋼","2002",20,0.1,0.5,12401,"  ",-2.2000000000000002,-3.8,-3277,-40,1737,-0.02,110410,113687,249315,8,20200901]
["新天地","8940",9.93,0.04,0.4,19,"渙散",-2.2000000000000002,-0.6,-60,0,10,0,682,742,922,0,20200901]
["樂士","1529",15.6,0.05,0.32,63,"渙散",-2.2000000000000002,-6.2,-251,-30,4,-0.01,2106,2357,3372,6,20200901]
["光聯","5315",13.3,0,0,88,"  ",-2.2000000000000002,6.7,-224,-20,1,0.01,2127,2351,3702,4,20200901]
["鉅祥","2476",19.149999999999999,0,0,127,"  ",-2.2000000000000002,-12.5,-364,-5,-82,-0.01,2860,3224,3661,1,20200901]
["第一店","2706",13.7,0,0,156,"  ",-2.2000000000000002,2.2000000000000002,-54,-5,14,0,1175,1229,1460,1,20200901]
["錩新","2415",15.6,0,0,84,"渙散",-2.2999999999999998,-0.3,-337,-45,26,0,2676,3013,6221,9,20200901]
["點晶","3288",9.83,0,0,10,"  ",-2.2999999999999998,-3.1,1,-30,0,0,348,347,384,6,20200901]
["悅城","6405",18.05,-0.05,-0.28000000000000003,67,"  ",-2.2999999999999998,3.1,-169,-40,21,0.04,2051,2220,3381,8,20200901]
["擎邦","6122",13.6,0.05,0.37,95,"  ",-2.2999999999999998,-1.5,-242,-25,-137,0,2316,2558,5046,5,20200901]
["上奇","6123",42.1,0.1,0.24,186,"  ",-2.2999999999999998,1.2,-156,-40,27,0.05,2725,2881,5227,8,20200901]
["台耀","4746",50.6,0.4,0.8,1084,"  ",-2.2999999999999998,-0.6,-2981,-40,-117,-0.2,18536,21517,77395,8,20200901]
["新唐","4919",43.2,0.4,0.93,1115,"  ",-2.2999999999999998,-1.8,-2363,-30,460,-0.22,13597,15960,62608,6,20200901]
["定穎","6251",18.350000000000001,0.75,4.26,16634,"  ",-2.2999999999999998,-2,-7860,-45,8186,-2.35,72778,80638,337065,9,20200901]
["佶優","5452",9.0299999999999994,0.36,4.1500000000000004,2229,"  ",-2.2999999999999998,-2.4,-1870,-35,10,0,12917,14787,39260,7,20200901]
["川寶","1595",32.549999999999997,-0.25,-0.76,7,"  ",-2.2999999999999998,-0.6,-39,-25,4,0,588,627,825,5,20200901]
["得力","1464",18.25,-0.15,-0.82,195,"渙散",-2.2999999999999998,-5.2,-845,-15,484,-0.37,4532,5377,10221,3,20200901]
["順藥","6535",39.950000000000003,-0.4,-0.99,386,"  ",-2.4,-3.6,-1225,-20,0,0.84,5732,6957,18452,4,20200901]
["台船","2208",24.45,-0.3,-1.21,2115,"渙散",-2.4,-1.1000000000000001,-2942,-15,1097,-0.09,14731,17673,50496,3,20200901]
["宏致","3605",31.1,-1.9,-5.76,7533,"  ",-2.4,-0.5,-3187,-35,2477,-0.91,28629,31816,130342,7,20200901]
["浩鼎","4174",118,-1.5,-1.26,194,"  ",-2.4,-1.5,-441,-40,0,0.02,3567,4008,10046,8,20200901]
["普鴻","6590",51.8,1.5,2.98,25,"  ",-2.4,1.5,-21,-15,0,1.1100000000000001,641,662,756,3,20200901]
["聯電","2303",21.9,0.7,3.3,76971,"  ",-2.4,-0.3,-100384,-40,-53702,-0.38,680007,780391,3204328,8,20200901]
["億光","2393",35.700000000000003,1.1499999999999999,3.33,3093,"  ",-2.4,-0.8,-2131,-35,204,-0.46,32063,34194,98256,7,20200901]
["天良","4127",12.65,0.1,0.8,114,"  ",-2.4,-9.6,-514,-20,0,0,2982,3496,6023,4,20200901]
["鈺德","3050",10.199999999999999,0.1,0.99,318,"  ",-2.4,-0.1,-398,-45,17,-0.06,7833,8231,12998,9,20200901]
["中菲","5403",53.4,0.3,0.56000000000000005,117,"  ",-2.4,3,-132,-30,2,0,1954,2086,2650,6,20200901]
["大恭","4706",16,0.1,0.63,37,"  ",-2.4,-10.6,27,-45,0,0,535,508,581,9,20200901]
["巨虹","8084",47,0.1,0.21,123,"  ",-2.4,-5.0999999999999996,-21,-35,0,-0.12,3831,3852,4840,7,20200901]
["台產","2832",19.75,0.05,0.25,75,"  ",-2.5,-3.1,-78,-30,14,-0.01,2049,2127,2316,6,20200901]
["振曜","6143",36.4,0,0,43,"渙散",-2.5,-0.9,-496,-20,63,0,3326,3822,6523,4,20200901]
["鈞寶","6155",21.1,-0.05,-0.24,99,"渙散",-2.5,-1.6,-436,-25,27,0,2508,2944,4368,5,20200901]
["嘉澤","3533",426,-2,-0.47,544,"  ",-2.5,0.8,-641,-30,-161,0.28000000000000003,8457,9098,23208,6,20200901]
["東聯","1710",17.25,0.2,1.17,1724,"  ",-2.5,-4.5999999999999996,-1082,-45,-1280,0.01,17953,19035,39072,9,20200901]
["台康生技","6589",64.5,2.4,3.86,10349,"  ",-2.5,-1.6,-3102,-45,0,-0.02,19835,22937,121018,9,20200901]
["欣興","3037",77.400000000000006,3.8,5.16,98892,"  ",-2.5,1.5,-52272,55,2652,-0.59,202684,254956,2076375,11,20200901]
["映泰","2399",11.35,0.65,6.07,4487,"  ",-2.5,-2,-2466,-40,672,0,17987,20453,82186,8,20200901]
["中櫃","2613",16.2,0.25,1.57,1293,"  ",-2.5,5.8,-600,70,9,-0.4,3282,3882,8472,14,20200901]
["立積","4968",224.5,3.5,1.58,4996,"  ",-2.5,-0.2,-5688,-30,653,-2.16,18736,24424,167765,6,20200901]
["宜特","3289",62.9,-0.9,-1.41,1922,"  ",-2.5,-0.7,-3129,-20,-928,1.54,10232,13361,45533,4,20200901]
["華盈","3520",18.100000000000001,-0.6,-3.21,180,"  ",-2.5,-2.2000000000000002,-396,-15,0,0,2513,2909,4825,3,20200901]
["中釉","1809",11.5,-0.3,-2.54,2094,"  ",-2.5,-2.4,-2187,-20,1970,-0.35,20925,23112,84275,4,20200901]
["東典光電","6588",92.4,-1.1000000000000001,-1.18,64,"  ",-2.5,-3.9,-146,-45,0,0,1424,1570,3296,9,20200901]
["遠東新","1402",26.25,-0.2,-0.76,9431,"  ",-2.5,4.9000000000000004,-9057,-30,-13295,0.02,76516,85573,154328,6,20200901]
["湧德","3689",32.950000000000003,-3.6,-9.85,3749,"  ",-2.6,0.3,-1633,-40,596,0,10694,12327,37884,8,20200901]
["志超","8213",43.4,0.95,2.2400000000000002,6727,"  ",-2.6,0.9,-6388,-35,1076,-1.69,32589,38977,188413,7,20200901]
["愛山林","2540",50,1.5,3.09,205,"  ",-2.6,-0.8,-73,-35,-2,0.15,3327,3400,5678,7,20200901]
["亞信","3169",37.4,0.4,1.08,89,"  ",-2.6,1.7,-170,-20,-18,-73.31,1831,2001,3629,4,20200901]
["福懋油","1225",33.6,-0.05,-0.15,64,"  ",-2.6,4.5,-22,-15,-118,-7.0000000000000007E-2,1008,1030,1193,3,20200901]
["訊芯-KY","6451",105,0,0,470,"  ",-2.6,-3.8,-1004,-45,-30,0,5725,6729,22386,9,20200901]
["泰藝","8289",11.85,0,0,294,"  ",-2.6,-0.6,-541,-30,-1,0.01,4152,4693,6986,6,20200901]
["中磊","5388",77.900000000000006,0.1,0.13,522,"  ",-2.6,7,-1013,-45,-336,0.19,12634,13647,26055,9,20200901]
["映興","3597",17,0.05,0.28999999999999998,91,"  ",-2.6,-1.7,32,65,0,0,1235,1203,1391,13,20200901]
["億麗","2443",4,0.01,0.25,524,"  ",-2.7,-0.3,-863,-40,0,0.13,8594,9457,16168,8,20200901]
["台聯電","4905",46.45,-0.15,-0.32,2,"  ",-2.7,1.7,0,-20,0,0.09,290,290,296,4,20200901]
["佑華","8024",9.39,0.05,0.54,50,"  ",-2.7,2,-118,70,13,-0.01,1173,1291,3203,14,20200901]
["嘉聯益","6153",28.35,0.15,0.53,2153,"  ",-2.7,-1.7,-5770,-25,-1968,-0.38,25990,31760,123915,5,20200901]
["瀚宇博","5469",44.2,0.65,1.49,8304,"  ",-2.7,1.6,-9321,-35,10553,-0.71,67433,76754,325489,7,20200901]
["聯發科","2454",576,20,3.6,10689,"  ",-2.8,-1.9,-10643,-25,189,-0.26,71180,81823,314693,5,20200901]
["安力-KY","5223",80,1,1.27,5127,"  ",-2.8,-3.1,-1749,-30,393,-3.24,14916,16665,84787,6,20200901]
["鑫永銓","2114",83.7,-0.2,-0.24,356,"  ",-2.8,-6.5,-14,-25,28,0,1637,1651,2527,5,20200901]
["尖點","8021",22.9,-0.1,-0.43,410,"  ",-2.8,7.2,-418,55,103,0.76,8306,8724,19425,11,20200901]
["欣泰","8917",63,0,0,6,"  ",-2.8,0.2,0,-20,0,0,45,45,72,4,20200901]
["寬魚國際","6101",24,0,0,45,"  ",-2.8,16,-53,-40,0,0,497,550,991,8,20200901]
["同欣電","6271",131.5,-1,-0.75,3277,"渙散",-2.8,-1.2,-4740,-35,2455,-0.11,24759,29499,83686,7,20200901]
["亞泥","1102",42,-0.5,-1.18,7110,"  ",-2.8,-10.5,-2935,-45,1932,0.01,75962,78897,161672,9,20200901]
["新華","5481",17,-0.15,-0.87,476,"  ",-2.8,-1.5,-531,50,0,-0.13,7696,8227,20943,10,20200901]
["系統電","5309",38.799999999999997,-0.55000000000000004,-1.4,2489,"  ",-2.8,-0.5,-2769,-20,0,1.35,16433,19202,70638,4,20200901]
["新興","2605",15.55,-0.4,-2.5099999999999998,5340,"渙散",-2.9,-3,-4930,-40,226,-0.43,30009,34939,83762,8,20200901]
["關貿","6183",46.4,-0.3,-0.64,74,"  ",-2.9,-3.9,-192,-15,-74,0.01,1698,1890,3277,3,20200901]
["達麗","6177",28.85,-0.15,-0.52,618,"  ",-2.9,-0.3,-516,-30,182,0.98,8597,9113,15165,6,20200901]
["大山","1615",21.85,0.05,0.23,39,"  ",-2.9,1.8,-70,50,21,0.01,1440,1510,1877,10,20200901]
["中華電","2412",109,0.5,0.46,4196,"  ",-2.9,-2.6,-2501,-20,3627,0.04,45183,47684,95575,4,20200901]
["強茂","2481",38.549999999999997,1.85,5.04,34698,"  ",-2.9,-2.2999999999999998,-24890,-40,16865,-4.71,80755,105645,824243,8,20200901]
["杰力","5299",109,0.5,0.46,263,"渙散",-3,-1.2,-850,-20,294,0,3389,4239,11643,4,20200901]
["科懋","6496",30.35,0.25,0.83,107,"  ",-3,-0.9,-110,-15,0,0,730,840,1021,3,20200901]
["欣天然","9918",34.6,-0.05,-0.14000000000000001,27,"  ",-3,-7.4,0,-45,8,0.01,281,281,296,9,20200901]
["滿心","2916",15.8,-0.15,-0.94,16,"  ",-3,-17.5,-5,-25,0,0,386,391,401,5,20200901]
["中石化","1314",8.5500000000000007,-7.0000000000000007E-2,-0.81,17907,"  ",-3,-2.2999999999999998,-23733,-45,9139,-0.13,186802,210535,706753,9,20200901]
["鴻名","3021",16.899999999999999,-0.55000000000000004,-3.15,855,"  ",-3,-1.1000000000000001,-105,-45,19,0,5427,5532,12440,9,20200901]
["捷迅","2643",53.6,-0.7,-1.29,2579,"渙散",-3,-0.6,-490,-25,12,7.0000000000000007E-2,3219,3709,9617,5,20200901]
["承啟","2425",23.6,-0.05,-0.21,99,"  ",-3.1,-1.4,-169,-35,60,-0.95,3696,3865,5653,7,20200901]
["全國電","6281",70.2,0.1,0.14000000000000001,50,"  ",-3.1,-2.2999999999999998,3,-45,10,0,959,956,1267,9,20200901]
["系微","6231",106,4.5,4.43,1003,"渙散",-3.1,-0.5,-2019,-25,170,0,7236,9255,36377,5,20200901]
["富宇","4907",28,0.05,0.18,56,"渙散",-3.2,-2.1,-77,-40,8,0,720,797,917,8,20200901]
["弘憶股","3312",13.95,-0.2,-1.41,476,"  ",-3.2,-3.4,-1013,-20,-259,-0.13,6552,7565,11225,4,20200901]
["安碁","6174",11.75,-0.2,-1.67,49,"渙散",-3.2,-9.6999999999999993,-153,-45,21,-0.14000000000000001,1539,1692,2618,9,20200901]
["裕民","2606",29.7,-0.3,-1,2386,"  ",-3.2,-14.8,-1017,55,371,7.0000000000000007E-2,14816,15833,37494,11,20200901]
["同致","3552",91.6,-0.5,-0.54,4143,"  ",-3.2,0.4,-6502,-40,-79,0,20783,27285,151770,8,20200901]
["台興","3426",35.9,0.15,0.42,2,"  ",-3.3,14,0,-15,0,0,212,212,242,3,20200901]
["慶生","6210",41.4,0.45,0.01,28,"  ",-3.3,-3.6,-124,-25,-78,7.0000000000000007E-2,1091,1215,1606,5,20200901]
["欣雄","8908",51,0,0,38,"  ",-3.3,-1.5,8,-40,1,-0.01,678,670,777,8,20200901]
["日成-KY","4807",29.1,-0.05,-0.17,23,"  ",-3.3,3,-11,-25,9,0,403,414,520,5,20200901]
["星通","3025",18.5,0,0,21,"  ",-3.3,3.3,-132,-10,-110,-0.01,1451,1583,1947,2,20200901]
["技嘉","2376",85.7,0.8,0.94,7687,"  ",-3.3,1.1000000000000001,-8333,50,-2539,-0.42,66270,74603,251775,10,20200901]
["鈺緯","4153",22.5,0.3,1.35,67,"  ",-3.3,0,-128,-25,7,0.01,1150,1278,1611,5,20200901]
["敬鵬","2355",25.9,0.45,1.77,2102,"  ",-3.4,-1.9,-1176,-35,2017,0.51,14493,15669,27083,7,20200901]
["訊達","6140",28.95,-0.25,-0.86,884,"  ",-3.4,-6.4,-1829,-40,160,-3.31,13488,15317,53820,8,20200901]
["太景*-KY","4157",22.85,-0.5,-2.14,3023,"  ",-3.4,-2.5,-5801,-15,-1472,0.28000000000000003,27654,33455,161821,3,20200901]
["桂盟","5306",190,-5,-2.56,1131,"  ",-3.5,0.4,-1838,-35,-44,0,10303,12141,43449,7,20200901]
["新至陞","3679",93.4,-0.6,-0.64,926,"  ",-3.5,-0.8,-562,-45,231,-0.04,5551,6113,18023,9,20200901]
["全友","2305",7.05,0.16,2.3199999999999998,1581,"  ",-3.5,2.4,-165,-45,52,0.01,4325,4490,8320,9,20200901]
["智晶","5245",35.950000000000003,1.35,3.9,259,"渙散",-3.5,-0.4,-435,-35,6,0,2155,2590,5663,7,20200901]
["中光電","5371",35.549999999999997,0.5,1.43,1425,"  ",-3.5,-2.9,-3123,-35,-660,0.15,13939,17062,49789,7,20200901]
["友銓","5321",44.1,-0.1,-0.23,1455,"渙散",-3.5,-6.8,-1345,-10,65,0,4376,5721,15423,2,20200901]
["進泰電子","3465",94.8,4,0.04,136,"  ",-3.5,-1.6,-29,50,0,0,1042,1071,1193,10,20200901]
["金居","8358",38.15,0.15,0.39,1136,"渙散",-3.5,-0.9,-3171,-15,336,-0.88,11834,15005,42713,3,20200901]
["環球晶","6488",393.5,-0.5,-0.13,2317,"  ",-3.6,2.2000000000000002,-2759,-20,329,0.06,15387,18146,52089,4,20200901]
["海華","3694",32.85,0.35,1.08,3873,"  ",-3.6,-4.3,-4149,-30,1339,-0.3,21676,25825,117785,6,20200901]
["神盾","6462",164,-3,-1.8,1042,"渙散",-3.6,-1.7,-1236,-25,174,0,6348,7584,23781,5,20200901]
["寶隆","1906",14.9,-0.45,-2.93,1301,"  ",-3.7,-0.5,-596,55,247,0.68,10121,10717,28633,11,20200901]
["味全","1201",20.7,-0.15,-0.72,836,"  ",-3.7,-5.3,-704,-35,815,0.01,10631,11335,23439,7,20200901]
["元翎","4564",33.700000000000003,0.7,2.12,2420,"  ",-3.7,-0.4,-1027,-35,494,-0.26,8718,9745,29161,7,20200901]
["喬福","1540",14.65,0.05,0.34,131,"渙散",-3.7,-6.6,-247,-25,28,0,1973,2220,3444,5,20200901]
["合晶","6182",34.85,0.05,0.14000000000000001,13191,"渙散",-3.7,-1.5,-10579,-25,181,0.23,29015,39594,180145,5,20200901]
["特昇-KY","6616",28.3,0.15,0.01,7,"  ",-3.7,-0.1,-69,55,0,-0.01,514,583,1064,11,20200901]
["中揚光","6668",55.2,0.2,0.36,95,"渙散",-3.8,-3.3,-623,-15,187,0,2633,3256,6279,3,20200901]
["台火","9902",9.9700000000000006,0.03,0.3,77,"渙散",-3.8,-3.2,-731,-35,65,1.88,5269,6000,10457,7,20200901]
["迅杰","6243",12.2,0.3,2.52,1701,"  ",-3.8,-0.3,-1986,-25,0,0,10090,12076,29217,5,20200901]
["聯上","4113",15.3,0.1,0.66,1158,"渙散",-3.8,-5,-1414,-20,46,0.01,5697,7111,15971,4,20200901]
["耿鼎","1524",9.85,-0.15,-1.5,6191,"渙散",-3.8,-2.2000000000000002,-733,-25,35,0.01,4489,5222,11786,5,20200901]
["榮運","2607",14.15,-0.25,-1.74,2840,"  ",-3.9,-4.5999999999999996,-1704,50,-610,0.24,21080,22784,39727,10,20200901]
["台翰","1336",17.2,-0.2,-1.1499999999999999,716,"  ",-3.9,-5.3,-777,-40,0,0.73,8402,9179,15017,8,20200901]
["華泰","2329",10.85,0.15,1.4,2606,"渙散",-3.9,-0.6,-4622,-35,14,0.15,27319,31941,58735,7,20200901]
["鴻準","2354",53,0.8,1.53,2227,"渙散",-3.9,-6.3,-2633,-30,652,-0.02,18837,21470,49722,6,20200901]
["亞昕","5213",14.95,0.05,0.34,134,"  ",-3.9,12.1,-215,-35,-24,-0.4,3164,3379,4047,7,20200901]
["順達","3211",81.2,0.2,0.25,421,"  ",-3.9,-2.1,-1862,-30,-149,0.06,7300,9162,19820,6,20200901]
["晟田","4541",19.5,0.05,0.26,65,"  ",-3.9,11.6,-69,-15,18,-1.72,1075,1144,1542,3,20200901]
["中聯資源","9930",45.7,0.1,0.22,48,"  ",-4,-8,-75,-40,-7,0.01,1645,1720,2250,8,20200901]
["群益證","6005",11.1,0.1,0.91,9759,"  ",-4,-4.2,-10003,-40,-153,0.17,92110,102113,214133,8,20200901]
["安勤","3479",56.4,-0.6,-1.05,128,"渙散",-4,-0.3,-749,-25,332,0.31,3424,4173,6982,5,20200901]
["宏捷科","8086",85.1,-1.2,-1.39,2189,"渙散",-4,-2.2999999999999998,-6516,-5,1340,0,12457,18973,87827,1,20200901]
["欣技","6160",12,-0.15,-1.23,40,"  ",-4,-1,-81,-35,12,0,925,1006,1880,7,20200901]
["美利達","9914",243.5,-1.5,-0.61,2244,"  ",-4.0999999999999996,1.4,-3427,-20,1660,-0.05,16886,20313,46958,4,20200901]
["遠東銀","2845",10.55,0.1,0.96,18695,"渙散",-4.0999999999999996,-4.7,-12242,-15,9852,-0.08,52957,65199,114151,3,20200901]
["M31","6643",304,12.5,4.29,357,"  ",-4.0999999999999996,-0.3,-699,-25,-239,0,2565,3264,10150,5,20200901]
["生華科","6492",180.5,8,4.6399999999999997,2640,"  ",-4.0999999999999996,-4.4000000000000004,-1253,-40,0,-0.3,10755,12008,39372,8,20200901]
["明揚","8420",22,0,0,18,"  ",-4.0999999999999996,-9.9,-15,-25,0,0,387,402,512,5,20200901]
["國建","2501",19.45,-0.05,-0.26,394,"渙散",-4.0999999999999996,-9.4,-1094,-40,345,-0.01,7981,9075,13949,8,20200901]
["健鼎","3044",115.5,-0.5,-0.43,2212,"  ",-4.0999999999999996,-3.2,-1593,-25,-654,0.06,23731,25324,57386,5,20200901]
["茂訊","3213",44.8,-0.1,-0.22,94,"  ",-4.2,-6.3,-162,-30,-5,0,1362,1524,2186,6,20200901]
["宏遠","1460",9.57,-0.03,-0.31,468,"  ",-4.2,-4.5999999999999996,-2031,-40,-749,0.02,13607,15638,37869,8,20200901]
["寶島科","5312",60.1,0.1,0.17,1,"  ",-4.2,4.7,-42,-15,0,0,356,398,427,3,20200901]
["台郡","6269",128,2,1.59,2697,"  ",-4.2,2.9,-2841,-30,-6933,0.05,30509,33350,78304,6,20200901]
["敦泰","3545",32.549999999999997,-0.5,-1.51,2361,"  ",-4.2,2.2999999999999998,-6983,-25,1361,-1.02,31553,38536,134198,5,20200901]
["愛地雅","8933",14.85,-0.2,-1.33,3641,"  ",-4.3,-2.4,-7497,-10,0,-0.11,17582,25079,97600,2,20200901]
["喬鼎","3057",7.15,-0.04,-0.56000000000000005,1504,"  ",-4.3,-3.9,-4878,-40,0,-0.01,17245,22123,58534,8,20200901]
["天剛","5310",15.5,-1.7,-9.8800000000000008,579,"  ",-4.3,-12.2,-264,-45,0,0.04,6183,6447,8698,9,20200901]
["福大","4402",5.22,-0.46,-8.1,154,"  ",-4.3,-3,-29,-20,0,0,1710,1739,2179,4,20200901]
["萬國通","9950",9.3699999999999992,0.2,2.1800000000000002,125,"  ",-4.3,-22.6,5,-30,0,0,451,446,493,6,20200901]
["大拓-KY","8455",21.25,1.55,7.87,13,"  ",-4.3,-3.4,-7,-30,0,0,218,225,276,6,20200901]
["宏達電","2498",30.45,0.35,1.1599999999999999,5626,"渙散",-4.3,-6.3,-7352,-45,210,-0.7,29654,37006,135580,9,20200901]
["山林水","8473",42.3,0.05,0.12,15,"  ",-4.3,8.3000000000000007,-128,-25,30,0,753,881,1075,5,20200901]
["元大期","6023",54.6,-0.2,-0.36,219,"  ",-4.3,-5,-409,-10,-11,0,1594,2003,2665,2,20200901]
["立德","3058",7.2,-0.01,-0.14000000000000001,182,"  ",-4.3,-4.4000000000000004,-312,-15,-63,0.04,3353,3665,4903,3,20200901]
["晶焱","6411",81.599999999999994,-0.1,-0.12,433,"渙散",-4.4000000000000004,-2.6,-1383,-10,181,0.1,3772,5155,13449,2,20200901]
["萬達光電","5220",60.8,0.8,1.33,8639,"  ",-4.4000000000000004,-2.8,-3248,-35,97,2.35,14132,17380,76894,7,20200901]
["亞太電","3682",7.47,0.05,0.67,9129,"  ",-4.4000000000000004,-2.2999999999999998,-5331,-40,0,0,37506,42837,100774,8,20200901]
["固緯","2423",22.4,0.1,0.45,48,"渙散",-4.4000000000000004,-3.3,-289,-25,34,0,1562,1851,3805,5,20200901]
["廣寰科","3287",28.75,2.6,9.94,385,"  ",-4.4000000000000004,-4.2,-1940,-40,0,0.68,9618,11558,25621,8,20200901]
["凌華","6166",71.400000000000006,3.5,5.15,382,"渙散",-4.5,-2.8,-272,-35,552,0.47,2884,3156,5173,7,20200901]
["鼎固-KY","2923",26.6,-0.05,-0.19,42,"  ",-4.5,-3.4,-49,-40,0,0,1387,1436,1693,8,20200901]
["邦泰","8935",7.82,-0.08,-0.01,88,"  ",-4.5,7.4,-106,-15,0,0.04,1410,1516,1791,3,20200901]
["英利-KY","2239",77.3,-0.8,-1.02,179,"  ",-4.5,-0.3,-153,50,-131,0.02,2661,2814,6343,10,20200901]
["福華","8085",4.63,-0.06,-1.28,710,"  ",-4.5,-3.9,-253,-25,0,-0.24,8270,8523,13007,5,20200901]
["亞翔","6139",28,-0.4,-1.41,1119,"渙散",-4.5,-1.4,-2776,-30,794,0.6,12273,15049,47554,6,20200901]
["勝一","1773",105.5,-2,-1.86,414,"  ",-4.5,-5.2,-416,-25,14,0.01,2646,3062,9378,5,20200901]
["神準","3558",92.6,-0.3,-0.32,108,"渙散",-4.5999999999999996,-3.7,-237,-5,37,0,856,1093,1621,1,20200901]
["台微體","4152",69.7,0.2,0.28999999999999998,179,"  ",-4.5999999999999996,-12,-1071,-10,0,0.27,3679,4750,11232,2,20200901]
["吉茂","1587",28.35,2.5499999999999998,9.8800000000000008,10364,"  ",-4.5999999999999996,-5,-1310,-45,24,-0.12,11838,13148,47018,9,20200901]
["台半","5425",41.25,3.75,10,18829,"  ",-4.5999999999999996,-6.4,-3032,-30,207,-0.25,16875,19907,65991,6,20200901]
["欣普羅","6560",82,3.6,4.59,1558,"  ",-4.5999999999999996,-0.3,-704,-30,0,0,5605,6309,16320,6,20200901]
["健信","4502",51.8,0.8,1.57,20,"  ",-4.5999999999999996,-1,6,-30,4,0.01,602,596,712,6,20200901]
["聯鈞","3450",64.5,0.7,1.1000000000000001,1331,"渙散",-4.5999999999999996,-2.6,-5000,-40,3227,2.59,13812,18812,69437,8,20200901]
["華新科","2492",161.5,1.5,0.94,4148,"  ",-4.5999999999999996,-5.5,-7450,-30,4293,-0.45,26437,33887,149383,6,20200901]
["京鼎","3413",192.5,1.5,0.79,1282,"  ",-4.7,-1.5,-4139,-25,-835,0.95,12947,17086,57902,5,20200901]
["良維","6290",54.2,0.7,1.31,731,"渙散",-4.7,-4.8,-2244,-35,680,0.2,11576,13820,36221,7,20200901]
["智原","3035",44.95,1.55,3.57,2435,"  ",-4.7,-3.7,-3226,-35,-2636,0.03,13521,16747,47485,7,20200901]
["景碩","3189",68,4.2,6.58,19699,"  ",-4.7,0.7,-23596,-35,5873,-2.59,70957,94553,419187,7,20200901]
["安心","1259",67.7,0.2,0.3,5,"  ",-4.7,-6.1,0,50,0,0,277,277,279,10,20200901]
["寶成","9904",27.65,-0.05,-0.18,8614,"  ",-4.7,-8.5,-11042,-35,-3031,0.12,71432,82474,194080,7,20200901]
["偉訓","3032",41.8,-1.1000000000000001,-2.56,4318,"渙散",-4.7,-6.9,-3372,-45,775,0.23,13383,16755,51016,9,20200901]
["聯亞","3081",243.5,-2.5,-1.02,371,"  ",-4.7,-6.9,-1378,-40,-227,-3.15,7661,9039,23802,8,20200901]
["達新","1315",53.4,-0.3,-0.56000000000000005,389,"渙散",-4.7,-2.5,-1674,-35,826,-7.0000000000000007E-2,11163,12837,28414,7,20200901]
["立衛","5344",13.8,-0.1,-0.72,135,"  ",-4.7,-1.6,-680,-5,0,-0.02,3340,4020,5927,1,20200901]
["聚積","3527",94.7,0.1,0.11,500,"  ",-4.8,0.2,-490,-25,26,0,2981,3471,9478,5,20200901]
["華通","2313",45.4,1.75,4.01,31429,"渙散",-4.8,-0.9,-52437,-20,18903,-1.32,131597,184034,832477,4,20200901]
["眾達-KY","4977",114.5,2,1.78,283,"  ",-4.9000000000000004,-1.7,-2519,-20,-228,0.26,8496,11015,27741,4,20200901]
["麗嬰房","2911",6.18,0.03,0.49,236,"  ",-4.9000000000000004,-10.1,-168,-25,40,-0.01,3899,4067,5217,5,20200901]
["威剛","3260",52.4,0.4,0.77,990,"渙散",-4.9000000000000004,-1.1000000000000001,-4789,-15,3198,0.06,14057,18846,62778,3,20200901]
["東捷","8064",13.75,0,0,193,"  ",-4.9000000000000004,3.2,-718,-10,-47,0.01,3619,4337,6921,2,20200901]
["台泥","1101",42.75,-0.15,-0.35,14558,"渙散",-4.9000000000000004,-0.8,-35728,-40,8160,-0.1,243657,279385,567296,8,20200901]
["上詮","3363",29.6,-0.15,-0.5,682,"  ",-4.9000000000000004,-3.6,-2836,-30,262,0.05,14583,17419,62763,6,20200901]
["工信","5521",10.7,-0.1,-0.93,6948,"渙散",-4.9000000000000004,-6.2,-16495,-30,1441,0.7,81818,98313,271931,6,20200901]
["紅馬-KY","2928",29.05,-0.55000000000000004,-1.86,18,"  ",-4.9000000000000004,-1.4,-201,-20,0,0,1024,1225,2280,4,20200901]
["艾姆勒","2241",61.7,-2.7,-4.1900000000000004,1705,"  ",-5,-5,-856,-5,0,0,3964,4820,16125,1,20200901]
["禾聯碩","5283",109,-0.5,-0.46,200,"  ",-5,-1.1000000000000001,2,60,20,-0.37,2788,2786,4471,12,20200901]
["全台","3038",18.95,-0.05,-0.26,2224,"渙散",-5,-1.9,-5154,-40,1263,-0.75,19236,24390,84770,8,20200901]
["中航","2612",25.9,0,0,307,"  ",-5,-1.4,-101,50,-14,0,3263,3364,5406,10,20200901]
["豐藝","6189",33.200000000000003,0.05,0,167,"渙散",-5,-1.8,-381,-15,15,0,2929,3310,4773,3,20200901]
["台表科","6278",119.5,0.5,0.42,10119,"  ",-5,-1.5,-12196,-25,-4074,-0.5,26801,38997,169562,5,20200901]
["德記","5902",18.3,0.3,1.67,102,"  ",-5,-1,-277,-20,0,0,2296,2573,3421,4,20200901]
["安馳","3528",42.45,1.75,4.3,288,"  ",-5,-7.7,-208,55,9,7.0000000000000007E-2,1998,2206,4520,11,20200901]
["科風","3043",6.41,0.57999999999999996,9.9499999999999993,1742,"  ",-5.0999999999999996,-6.7,-3153,-15,0,-0.69,13660,16813,28716,3,20200901]
["新光金","2888",8.36,0.06,0.72,29877,"  ",-5.0999999999999996,-3.6,-23275,-25,-9821,0.21,321114,344389,848952,5,20200901]
["聯華","1229",42.3,0.25,0.59,1624,"  ",-5.0999999999999996,0.9,-5019,-10,606,-0.08,19930,24949,71688,2,20200901]
["東台","4526",13,0.15,1.17,1333,"渙散",-5.0999999999999996,-1.6,-611,-10,30,-0.01,4485,5096,9028,2,20200901]
["京晨科","6419",12.7,0.15,1.2,16,"  ",-5.0999999999999996,-3,0,-15,0,0,359,359,414,3,20200901]
["漢磊","3707",26.85,0,0,1253,"渙散",-5.0999999999999996,-0.7,-13110,0,853,-0.56999999999999995,22426,35536,140487,0,20200901]
["凌網","5212",44.7,-0.1,-0.22,1,"  ",-5.0999999999999996,13.2,-26,-20,4,0,501,527,625,4,20200901]
["百德","4563",32.9,0,0,3,"  ",-5.2,-5.7,-19,-15,4,0,516,535,577,3,20200901]
["旺矽","6223",116,3,2.65,3292,"渙散",-5.2,-1.2,-10721,-25,203,-0.14000000000000001,20184,30905,146259,5,20200901]
["泰福-KY","6541",39.5,-0.65,-1.62,74,"  ",-5.2,-8.1,-489,-25,-153,0,2870,3359,5151,5,20200901]
["霹靂","8450",25.3,-0.2,-0.78,45,"  ",-5.2,6,-17,-25,0,0,407,424,580,5,20200901]
["金麗-KY","8429",7.75,-0.04,-0.51,186,"  ",-5.2,-7.6,-763,-15,-168,-0.11,3935,4698,7843,3,20200901]
["大銀微系統","4576",77.5,-0.5,-0.64,72,"  ",-5.2,-1.2,-125,-25,-79,0,1194,1319,2188,5,20200901]
["蔚華科","3055",38.049999999999997,-3,-7.31,4994,"  ",-5.2,-5.4,-3475,-20,1006,-3.86,14912,18387,71793,4,20200901]
["泰鼎-KY","4927",71,-1.3,-1.8,3310,"渙散",-5.3,-1.2,-8107,-25,2024,-0.65,27972,36079,101917,5,20200901]
["漢翔","2634",31.2,-0.8,-2.5,20423,"  ",-5.3,-9.3000000000000007,-5633,-35,1237,-0.27,29237,34870,114240,7,20200901]
["飛寶企業","4413",20.85,0.35,1.71,143,"  ",-5.3,-3.6,-218,-40,0,0,3668,3886,7213,8,20200901]
["新昕纖","4406",8.36,0.08,0.97,14,"  ",-5.3,-1.9,0,-35,0,-0.12,493,493,589,7,20200901]
["興泰","1235",25.2,0.15,0.6,15,"  ",-5.3,2.9,-8,-45,1,0,206,214,435,9,20200901]
["旭軟","3390",14.4,-0.05,-0.35,38,"  ",-5.3,-2.1,-160,-5,-10,0,1848,2008,2359,1,20200901]
["華立","3010",56.4,-0.2,-0.35,494,"渙散",-5.4,-6,-1505,-40,37,-0.62,9353,10858,20672,8,20200901]
["至上","8112",29.75,-0.05,-0.17,948,"  ",-5.4,-12.9,-3116,-20,-2176,0.02,13039,16155,37778,4,20200901]
["宇環","3276",9.3699999999999992,0.04,0.43,15,"  ",-5.4,-3.7,-65,-15,0,0,929,994,1140,3,20200901]
["網龍","3083",52,1,1.96,933,"  ",-5.4,-1.2,-2516,-20,-186,-2.3199999999999998,7364,9880,34817,4,20200901]
["東林","3609",29.4,2.15,7.89,395,"  ",-5.4,4.0999999999999996,-133,-10,0,-0.49,1974,2107,4624,2,20200901]
["倫飛","2364",2.2799999999999998,-0.05,-2.15,76,"  ",-5.4,-8.1,62,55,0,-0.52,2572,2510,2874,11,20200901]
["巨路","6192",66,-1.1000000000000001,-1.64,73,"  ",-5.4,-6.4,25,-45,91,-0.02,2329,2304,3105,9,20200901]
["晶電","2448",42,2.1,5.26,31598,"  ",-5.5,1.3,-37156,-35,4304,-0.25,91515,128671,509251,7,20200901]
["其陽","3564",24.8,0.15,0.61,50,"  ",-5.5,-5.2,-76,-35,0,0,662,738,797,7,20200901]
["永大","1507",55.1,0.4,0.73,106,"渙散",-5.5,-5.2,-119,-20,130,0.01,1709,1828,2307,4,20200901]
["璟德","3152",374,3,0.81,2358,"  ",-5.5,-1.6,-1518,-35,-145,-1.47,6813,8331,21214,7,20200901]
["柏騰","3518",29.65,0.35,1.19,111,"  ",-5.5,-3.1,-239,-25,44,-1.23,2873,3112,5372,5,20200901]
["德微","3675",70.400000000000006,0.9,1.29,838,"  ",-5.5,0.3,-982,-35,27,0,3987,4969,11257,7,20200901]
["幸福","1108",10.85,-0.05,-0.46,1549,"  ",-5.5,-1.3,-675,55,51,0.01,12653,13328,25118,11,20200901]
["冠軍","1806",5.78,0.01,0.17,198,"  ",-5.5,8.6,-1116,-15,46,0,4596,5712,11082,3,20200901]
["艾美特-KY","1626",25.4,0,0,28,"  ",-5.6,2.5,-82,-25,30,0.68,1749,1831,3249,5,20200901]
["尚立","3360",15.5,-0.2,-1.27,240,"  ",-5.6,-0.2,-518,-40,-376,0,3678,4196,7434,8,20200901]
["基泰","2538",10.15,-0.05,-0.49,425,"渙散",-5.6,-5.7,-904,-35,42,-0.04,6844,7748,10977,7,20200901]
["世德","2066",49.8,-0.4,-0.8,8,"  ",-5.7,-8.1,-17,-20,0,0.13,423,440,578,4,20200901]
["大聯大","3702",40.35,-0.75,-1.82,3497,"  ",-5.7,4,-6515,-25,-5029,0.01,30635,37150,71293,5,20200901]
["保銳","8093",9.68,-0.52,-5.0999999999999996,2021,"  ",-5.7,-1.4,-1719,-15,0,-0.27,7571,9290,18267,3,20200901]
["安碁資訊","6690",170,0,0,55,"  ",-5.7,-4.9000000000000004,-280,-20,0,0,1064,1344,2217,4,20200901]
["歐格","3002",11,0.05,0.46,75,"  ",-5.7,0.4,-131,-30,-33,-7.0000000000000007E-2,2778,2909,4678,6,20200901]
["四維航","5608",7.3,0.32,4.58,10037,"  ",-5.7,-5.0999999999999996,-1423,-35,14,-0.1,11541,12964,34451,7,20200901]
["瑞祺電通","6416",133,6,4.72,1846,"  ",-5.7,0.7,-3777,-15,283,-0.32,8976,12753,38058,3,20200901]
["艾笛森","3591",12.1,0.3,2.54,241,"  ",-5.8,-4.8,-82,-45,28,0.01,2973,3055,4148,9,20200901]
["中美晶","5483",96.8,0.4,0.41,5264,"  ",-5.8,-3.2,-14650,-25,-1048,-0.51,45750,60400,194191,5,20200901]
["揚明光","3504",59.5,0.2,0.34,188,"  ",-5.8,2.5,-241,-35,-399,0.12,3015,3256,6566,7,20200901]
["今展科","6432",34.9,-0.55000000000000004,-1.55,2564,"  ",-5.8,-2.5,-352,-45,173,-0.02,4822,5174,12219,9,20200901]
["雙邦","6506",16.45,-0.05,-0.3,20,"  ",-5.9,-6.6,-15,-20,0,0,676,691,730,4,20200901]
["久威","6114",21.95,0.25,1.1499999999999999,5,"  ",-5.9,3.9,-194,-35,0,0.02,860,1054,1340,7,20200901]
["燿華","2367",21.05,0.35,1.69,7472,"渙散",-5.9,-2.9,-31425,-20,2975,-2.4700000000000002,52019,83444,314275,4,20200901]
["久正","6167",7.25,0.12,1.68,417,"  ",-6,1.9,-586,-20,0,0.01,4826,5412,7258,4,20200901]
["淳紳","4529",9.24,0.84,10,435,"  ",-6,-6.8,-212,-30,-2,0,2696,2908,4482,6,20200901]
["全新","2455",78.2,1.1000000000000001,1.43,673,"渙散",-6,-4.2,-3200,-45,439,-0.35,7746,10946,29849,9,20200901]
["昇達科","3491",77.3,-0.2,-0.26,130,"  ",-6,0.4,-456,-30,-266,0,2302,2758,5618,6,20200901]
["山富","2743",14.65,0,0,22,"  ",-6,-4.5999999999999996,-45,-20,0,0,663,708,745,4,20200901]
["康舒","6282",25.25,-0.6,-2.3199999999999998,15664,"渙散",-6,-3.8,-31188,-25,17105,-2.65,69175,100363,452054,5,20200901]
["廣越","4438",118.5,-1,-0.84,9,"  ",-6,-0.5,-202,-35,-72,0,1144,1346,2037,7,20200901]
["南亞","1303",60.8,-0.7,-1.1399999999999999,5700,"  ",-6,-1,-5027,-35,-2796,-0.02,40213,45240,89280,7,20200901]
["鑫科","3663",18.350000000000001,-0.1,-0.54,33,"  ",-6,-0.5,-115,-25,-1,-0.02,1756,1871,2505,5,20200901]
["環天科","3499",10.35,-0.1,-0.96,33,"  ",-6.1,-7.7,-133,-30,0,0.02,1204,1337,2602,6,20200901]
["唐鋒","4609",7.18,0.02,0.28000000000000003,130,"  ",-6.1,-10.6,-85,-20,0,0,1191,1276,2154,4,20200901]
["杜康-DR","911616",3.26,0.28999999999999998,9.76,2958,"  ",-6.1,-9,-12028,-5,0,0,26187,38215,74484,1,20200901]
["勤益控","1437",22.9,-0.05,-0.22,156,"  ",-6.2,0.2,-256,-45,38,0,3159,3415,3995,9,20200901]
["駐龍","4572",83.2,-2,-2.35,105,"  ",-6.2,-5,-78,-25,5,0,938,1016,1585,5,20200901]
["亞帝歐","3516",14.1,-0.3,-2.08,455,"  ",-6.2,-8.1,-740,50,0,0.1,4430,5170,9711,10,20200901]
["方土昶","6265",6.23,-0.04,-0.64,148,"  ",-6.3,-2.7,-640,-10,0,0,3710,4350,5638,2,20200901]
["宇智","6470",48.5,-0.1,-0.21,255,"  ",-6.3,-5.9,-574,50,43,-0.47,4591,5165,13108,10,20200901]
["至寶電","3226",53,0,0,11,"  ",-6.3,-3.1,-20,-35,0,0,311,331,352,7,20200901]
["永新-KY","4557",61,0.1,0.16,19,"  ",-6.3,-8.1,-19,-15,4,0,400,419,448,3,20200901]
["精熙-DR","9188",4.75,0.43,9.9499999999999993,6820,"渙散",-6.3,-8,-8304,-15,44,0,26570,34874,100874,3,20200901]
["研通","6229",28.25,2.5499999999999998,9.92,5110,"渙散",-6.3,-1.7,-4267,-40,388,-3.61,14368,18635,64724,8,20200901]
["仁寶","2324",18.850000000000001,0.35,1.89,11756,"  ",-6.4,1.8,-10155,-25,2863,-0.04,110430,120585,244904,5,20200901]
["事欣科","4916",21.85,0.05,0.23,131,"渙散",-6.4,-6,-598,-20,56,0,2518,3116,5590,4,20200901]
["寶利徠","1813",19.649999999999999,0,0,44,"渙散",-6.4,-4.4000000000000004,-111,-5,10,0,881,992,1100,1,20200901]
["佳大","2033",10.75,-0.45,-4.0199999999999996,660,"渙散",-6.4,-2.7,-453,-30,6,0,3464,3917,8677,6,20200901]
["三商","2905",24.4,-0.45,-1.81,654,"  ",-6.4,8,-2219,-25,-582,-0.05,11553,13772,31444,5,20200901]
["鑫禾","4999",48,-1,-2.04,1047,"渙散",-6.5,-6,-825,-40,90,-1.33,6288,7113,14464,8,20200901]
["正德","2641",8.18,-0.22,-2.62,5067,"渙散",-6.5,-6.3,-5230,-15,43,-0.35,16875,22105,75326,3,20200901]
["捷流閥業","4580",98.8,-0.6,-0.6,36,"渙散",-6.5,-2.9,-156,-20,36,0,1369,1525,2248,4,20200901]
["金益鼎","8390",24.65,-0.15,-0.6,758,"  ",-6.5,-3.7,-3090,-15,-307,-0.33,11612,14702,41033,3,20200901]
["茂生農經","1240",54,-0.1,-0.18,78,"  ",-6.5,-3.7,-403,-10,-7,0,1539,1942,3139,2,20200901]
["宏益","1452",15.35,-0.05,-0.32,74,"渙散",-6.5,-4.8,-408,-10,28,0,2058,2466,3098,2,20200901]
["科際精密","4568",88,3,3.53,1910,"  ",-6.5,-6,-367,-35,0,0,1997,2364,6194,7,20200901]
["華邦電","2344",12.3,0.15,1.23,14451,"渙散",-6.5,-6.7,-40856,-35,49279,-0.14000000000000001,165015,205871,566008,7,20200901]
["大汽電","8931",28.1,0.15,0.54,92,"  ",-6.5,-6.8,-1,-45,0,0,628,629,790,9,20200901]
["如興","4414",12.55,0.1,0.8,2916,"渙散",-6.6,-5,-24175,-45,11095,-0.12,55646,79821,264089,9,20200901]
["穩懋","3105",288.5,2.5,0.87,3625,"  ",-6.6,-0.7,-10391,-20,-478,-0.24,35156,45547,131968,4,20200901]
["華航","2610",8.7100000000000009,0.17,1.99,62013,"渙散",-6.6,-7.3,-60641,-40,43423,0.13,336476,397117,1059318,8,20200901]
["龍燈-KY","4141",12.85,0.25,1.98,162,"渙散",-6.6,-2.8,-447,-15,53,0,2650,3097,4352,3,20200901]
["志旭","8067",8.7799999999999994,-0.01,-0.11,17,"  ",-6.6,-5.4,0,-25,0,0,146,146,181,5,20200901]
["潤弘","2597",60.6,0,0,27,"渙散",-6.6,-9,-82,-25,11,0,901,983,1102,5,20200901]
["材料-KY","4763",127.5,0,0,138,"  ",-6.6,-2.7,-287,-25,-4,0,1724,2011,3060,5,20200901]
["和勤","1586",44.8,-1.2,-2.61,2133,"  ",-6.6,-4.0999999999999996,-3400,-40,-32,0.52,11747,15147,45694,8,20200901]
["怡華","1456",9.69,0.03,0.31,23,"  ",-6.7,6.5,-2,-20,34,0,648,650,717,4,20200901]
["彬台","3379",12.9,0.6,4.88,1769,"  ",-6.7,-7.2,-800,-40,0,-0.01,6079,6879,14182,8,20200901]
["誠美材","4960",9.15,0.11,1.22,21007,"  ",-6.7,-3.9,-15070,-30,-226,-0.15,54548,69618,242167,6,20200901]
["胡連","6279",75.7,0.5,0.66,203,"  ",-6.8,-5.6,-533,-35,-309,0.04,2590,3123,6207,7,20200901]
["全球傳動","4540",48.25,0.1,0.21,69,"  ",-6.8,1.5,-487,-40,60,0,2995,3482,7279,8,20200901]
["大東","1441",7.1,0.01,0.14000000000000001,94,"  ",-6.8,-2.2000000000000002,-175,-15,-10,-0.01,1849,2024,2487,3,20200901]
["蒙恬","5211",14.9,0,0,40,"渙散",-6.9,-1.9,-176,-5,13,0.8,1522,1698,1931,1,20200901]
["錸寶","8104",47.3,0.35,0.75,266,"渙散",-6.9,-0.8,-2284,-25,301,-0.08,6692,8976,24217,5,20200901]
["品安","8088",24,0.5,2.13,636,"渙散",-6.9,-3.4,-1377,-20,460,-0.08,4372,5749,12555,4,20200901]
["久元","6261",59.1,1.3,2.25,881,"  ",-7,4.7,-2832,-10,-102,-0.19,6435,9267,23548,2,20200901]
["豪勉","6218",19.55,0.1,0.51,31,"  ",-7,-9.4,-12,-25,0,0,633,645,715,5,20200901]
["廣達","2382",77.900000000000006,0.9,1.17,15294,"  ",-7,0.9,-20221,-20,-12853,-0.39,124460,144681,298677,4,20200901]
["雙喜","5516",14.95,0.15,1.01,83,"  ",-7,0,-5,-30,0,-3.25,1113,1118,1505,6,20200901]
["亞元","6109",16.95,0,0,304,"渙散",-7,-3,-630,-30,19,3.24,6255,6885,11254,6,20200901]
["匯僑設計","6754",51.5,-0.1,-0.19,272,"  ",-7,-7,-144,-20,0,0,1344,1488,3233,4,20200901]
["五福","2745",14.7,-0.05,-0.34,6,"  ",-7,-0.2,-30,-10,0,0,491,521,541,2,20200901]
["好樂迪","9943",63.2,-0.2,-0.32,87,"  ",-7,-0.3,-413,-20,-9,0,1321,1734,2515,4,20200901]
["憶聲","3024",13.4,-0.8,-5.63,11910,"  ",-7,-5.8,-8027,50,0,-2.89,39523,47550,148292,10,20200901]
["瑞儀","6176",107,-1,-0.93,5428,"  ",-7,3.4,-9631,-15,-52,-0.24,34257,43888,94592,3,20200901]
["台塑化","6505",81,-1,-1.22,3167,"  ",-7.1,-11.3,-3417,-35,-498,0.03,18208,21625,45872,7,20200901]
["達興材料","5234",83.6,-1.4,-1.65,185,"  ",-7.1,6.5,-435,-30,37,0.47,2289,2724,3909,6,20200901]
["裕國","8905",17.8,-0.05,-0.28000000000000003,415,"渙散",-7.1,-1.4,-1831,-25,20,0.51,4787,6618,12467,5,20200901]
["榮昌","3684",35,0,0,20,"  ",-7.1,6.4,-43,-10,0,0,401,444,451,2,20200901]
["台光電","2383",171.5,1.5,0.88,1863,"渙散",-7.1,-1.6,-5611,-20,1587,-0.38,20356,25967,73774,4,20200901]
["國巨","2327",337,4,1.2,6952,"渙散",-7.1,-2,-18682,-25,2526,-0.47,32786,51468,220400,5,20200901]
["宇峻","3546",76,0.8,1.06,182,"渙散",-7.1,-2.4,-759,-40,178,2.27,2979,3738,8349,8,20200901]
["安泰銀","2849",13.95,0.1,0.72,128,"  ",-7.2,0.1,-94,-45,27,0,1534,1628,1799,9,20200901]
["三洋紡","1472",11.3,0.05,0,191,"  ",-7.2,-2.1,-545,-15,-3,0,3188,3733,5520,3,20200901]
["良得電","2462",25.4,0,0,30,"  ",-7.2,5.3,6,50,12,0.06,991,985,1342,10,20200901]
["匯僑","2904",24.8,0,0,45,"  ",-7.2,-3.9,-93,-25,7,0,1674,1767,2131,5,20200901]
["允強","2034",23.6,-0.2,-0.84,357,"渙散",-7.2,-5.3,-417,-20,150,-0.01,4229,4646,6833,4,20200901]
["威潤","6465",32.6,-0.2,-0.61,20,"  ",-7.2,-4.9000000000000004,-22,-25,0,0,647,669,1049,5,20200901]
["元太","8069",40.6,-0.6,-1.46,9312,"  ",-7.4,3.9,-21381,-25,-52,-0.48,62572,83953,250230,5,20200901]
["建榮","5340",41.25,-0.05,-0.12,204,"  ",-7.4,1.4,-1330,-10,187,0,3631,4961,10085,2,20200901]
["友通","2397",68,0.4,0.59,23,"渙散",-7.4,-6.6,-200,-15,37,0,795,995,1392,3,20200901]
["達運","6120",11.1,0.25,2.2999999999999998,3565,"渙散",-7.4,-2.9,-2475,-15,1073,0,10129,12604,28624,3,20200901]
["聯詠","3034",246.5,6.5,2.71,7060,"渙散",-7.4,-2.5,-13472,-35,3860,-0.43,46327,59799,165009,7,20200901]
["晟鈦","3229",9.89,0.21,2.17,55,"  ",-7.5,-9.6999999999999993,-92,-20,0,0,1613,1705,2073,4,20200901]
["億泰","1616",4.93,0,0,64,"  ",-7.5,6.7,-97,-40,0,0.02,2492,2589,3088,8,20200901]
["秋雨","9929",13.7,0,0,34,"  ",-7.5,-6.6,-143,-45,0,-0.28000000000000003,2836,2979,4069,9,20200901]
["日電貿","3090",45.4,0.05,0.11,553,"渙散",-7.5,-3.2,-1197,-20,417,0.04,4341,5538,12941,4,20200901]
["立端","6245",55.1,-0.8,-1.43,677,"  ",-7.5,-3.5,-1567,-25,-47,-0.14000000000000001,6784,8351,18095,5,20200901]
["新纖","1409",11.4,-0.25,-2.15,16234,"  ",-7.5,-2.1,-12426,60,2321,0.15,43214,55640,141874,12,20200901]
["牧東","4950",10.35,-1.1499999999999999,-10,88,"  ",-7.6,-4.5999999999999996,-143,60,0,0,2205,2348,3082,12,20200901]
["弘帆","8433",39.950000000000003,-0.35,-0.01,145,"  ",-7.6,-5.3,-53,-30,0,0,549,602,776,6,20200901]
["大世科","8099",21.15,-0.1,-0.47,59,"渙散",-7.6,-1.2,-805,-30,20,-0.05,3174,3979,8083,6,20200901]
["中鼎","9933",36.549999999999997,0.55000000000000004,1.53,2366,"  ",-7.6,0.6,-2646,-20,3799,-0.02,11775,14421,26438,4,20200901]
["新產","2850",35.450000000000003,0.15,0.42,150,"渙散",-7.6,-9.3000000000000007,-297,-30,127,-0.01,2773,3070,3828,6,20200901]
["精測","6510",707,3,0.43,346,"  ",-7.7,1.1000000000000001,-1694,-20,818,0.16,2984,4678,18292,4,20200901]
["華廣","4737",74,1.2,1.65,161,"渙散",-7.7,-6.1,-59,-20,19,-0.26,946,1005,1135,4,20200901]
["惠光","6508",30.9,-0.1,-0.32,52,"渙散",-7.7,-4.3,-366,-15,1,0,2001,2367,2865,3,20200901]
["立萬利","3054",22.9,0,0,12,"渙散",-7.7,-2.8,-25,-20,6,0,322,347,481,4,20200901]
["堡達","3537",34.35,0.1,0.28999999999999998,223,"渙散",-7.7,-6,-695,-20,79,0,3169,3864,7326,4,20200901]
["晉泰","6221",52.4,-0.3,-0.56999999999999995,462,"渙散",-7.7,-11.2,-1661,-5,9,-0.47,5114,6775,14540,1,20200901]
["鼎翰","3611",180,-1,-0.55000000000000004,41,"  ",-7.8,-9,-28,-30,2,0,654,682,862,6,20200901]
["德宏","5475",2.5499999999999998,-7.0000000000000007E-2,-2.67,101,"  ",-7.8,-2.7,-273,-15,0,-0.68,4464,4737,5759,3,20200901]
["大樹","6469",106,-5,-4.5,698,"  ",-7.8,-6.9,-334,-10,101,0,3044,3378,7047,2,20200901]
["潤泰新","9945",41.85,-1.35,-3.13,10170,"渙散",-7.8,-2.7,-25885,-35,8686,-0.79,49163,75048,220015,7,20200901]
["鈞興-KY","4571",73.2,-3.4,-4.4400000000000004,326,"  ",-7.9,-4.4000000000000004,-69,-35,4,-0.06,1047,1116,2060,7,20200901]
["泰茂","2230",12.1,-0.1,-0.82,43,"  ",-7.9,-1.5,-66,-5,0,0,1281,1347,1878,1,20200901]
["醫揚","6569",137.5,-1.5,-1.08,33,"  ",-7.9,-0.5,-105,-10,0,0,537,642,761,2,20200901]
["綠電","8440",14.2,0.05,0.35,84,"  ",-7.9,-7.1,-570,-25,0,0,2651,3221,7521,5,20200901]
["晶華","2707",132,0.5,0.38,98,"  ",-7.9,-6.2,-495,-20,-64,-0.02,1730,2225,3539,4,20200901]
["聯華食","1231",41.95,-0.05,-0.12,168,"渙散",-8,-1.1000000000000001,-544,-25,80,-0.19,2279,2823,4674,5,20200901]
["大統益","1232",119,0.5,0.42,54,"  ",-8,-2.2999999999999998,-75,-15,-17,0,681,756,882,3,20200901]
["原相","3227",174.5,2,1.1599999999999999,1650,"渙散",-8,-1.8,-10290,-25,1836,-1.1100000000000001,17629,27919,102308,5,20200901]
["港建","3093",37.4,0.3,0.81,247,"  ",-8,-5.2,-114,-45,0,0,1785,1899,3051,9,20200901]
["尚凡","5278",115.5,-1,-0.86,19,"  ",-8,4.0999999999999996,-13,-25,0,-3.28,309,322,336,5,20200901]
["聯邦銀","2838",10.199999999999999,-0.05,-0.49,1356,"  ",-8,0.8,-1676,-25,853,-0.16,13880,15556,21954,5,20200901]
["長興","1717",34.200000000000003,-0.35,-1.01,3064,"渙散",-8.1,-4.2,-30031,-15,3202,-0.22,43498,73529,301854,3,20200901]
["新日興","3376",148,-3,-1.99,1557,"渙散",-8.1,-0.8,-3297,-35,13,0.72,10027,13324,29933,7,20200901]
["士紙","1903",70.7,0.4,0.56999999999999995,364,"  ",-8.1,-7.3,-2160,-20,0,-0.11,5643,7803,17139,4,20200901]
["三能-KY","6671",39.799999999999997,0.3,0.76,48,"  ",-8.1,-4.0999999999999996,-24,-30,7,-0.03,966,990,1344,6,20200901]
["廣隆","1537",138.5,-0.5,-0.36,160,"渙散",-8.1,-6,-574,-10,35,0.09,2106,2680,4310,2,20200901]
["群益期","6024",38.200000000000003,0,0,86,"渙散",-8.1,-6.7,-483,-20,18,0,2842,3325,5129,4,20200901]
["網家","8044",112.5,0.5,0.45,593,"  ",-8.1999999999999993,-0.6,-2255,-25,-31,-0.87,6473,8728,22253,5,20200901]
["緯創","3231",32.35,0.45,1.41,10747,"  ",-8.1999999999999993,1.6,-31222,-25,-859,0,130045,161267,406161,5,20200901]
["泰博","4736",199.5,-5,-2.44,1112,"  ",-8.1999999999999993,0.3,-2515,-15,319,1.28,7330,9845,27260,3,20200901]
["裕豐","1438",12.9,-0.1,-0.77,25,"  ",-8.1999999999999993,-13.8,-4,-25,0,7.0000000000000007E-2,556,560,561,5,20200901]
["弘煜科","6482",27.05,0.75,2.85,6,"  ",-8.3000000000000007,1.7,0,-15,0,0,58,58,60,3,20200901]
["劍湖山","5701",2.58,0.17,7.05,804,"  ",-8.3000000000000007,0,-1740,-20,0,0,8968,10708,13833,4,20200901]
["榮科","4989",17.100000000000001,0,0,64,"渙散",-8.3000000000000007,-2.2000000000000002,-284,-35,33,0,1906,2190,4231,7,20200901]
["崇友","4506",55.8,0,0,10,"  ",-8.4,-13.1,-79,-10,1,0.03,1237,1316,2025,2,20200901]
["世鎧","2063",31.8,0.25,0.79,44,"  ",-8.4,-7.6,-19,-15,0,0,449,468,489,3,20200901]
["嘉裕","1417",9.15,0.05,0.55000000000000004,164,"渙散",-8.4,-2,-606,-35,82,0.64,7326,7932,10124,7,20200901]
["高力","8996",59,-0.4,-0.67,835,"渙散",-8.4,-1.6,-3255,-20,1743,0,6514,9769,27136,4,20200901]
["富裔","6264",6.25,-0.06,-0.95,183,"  ",-8.4,-2.9,-116,-35,0,-0.05,2618,2734,3522,7,20200901]
["高技","5439",45.15,-0.4,-0.88,954,"渙散",-8.5,-5,-1809,-5,33,-0.14000000000000001,6811,8620,19725,1,20200901]
["謚源","2235",43.45,0.85,2,6,"  ",-8.5,1,0,-10,0,0,228,228,271,2,20200901]
["鴻海","2317",77,0.1,0.13,18009,"  ",-8.5,-0.5,-50409,-25,-2965,-0.09,167563,217972,673625,5,20200901]
["光寶科","2301",46.2,-0.2,-0.43,5868,"渙散",-8.5,-6.9,-8196,-20,409,-0.19,50107,58303,116268,4,20200901]
["客思達-KY","2936",20.65,0,0,39,"渙散",-8.5,-3.6,-101,-25,7,0.01,1071,1172,1756,5,20200901]
["華經","2468",13.45,-0.05,-0.37,35,"  ",-8.6,0,-582,-15,-10,0,2415,2997,6641,3,20200901]
["杭特","3297",11.5,0.2,1.77,84,"  ",-8.6,-7.6,-142,0,0,0,846,988,1765,0,20200901]
["可成","2474",203.5,3,1.5,5941,"渙散",-8.6,-13.9,-14730,-45,2153,0.78,60953,75683,196258,9,20200901]
["沛波","6248",29.15,0.5,1.75,239,"  ",-8.6999999999999993,-7,44,-25,0,0,1228,1184,1454,5,20200901]
["尚茂","8291",3.09,0,0,3,"  ",-8.6999999999999993,-13.2,-66,-10,0,-0.32,1533,1599,1626,2,20200901]
["三洋電","1614",38.799999999999997,0.15,0.39,729,"  ",-8.6999999999999993,-0.4,-108,-45,29,-0.18,4762,4870,8784,9,20200901]
["凌通","4952",30.05,0.05,0.17,157,"渙散",-8.8000000000000007,-0.9,-330,-20,17,0,2194,2524,3847,4,20200901]
["藍天","2362",30,0.4,1.35,459,"渙散",-8.8000000000000007,-2.4,-3371,-25,2157,-7.0000000000000007E-2,10514,13885,36998,5,20200901]
["強生","4747",38.35,-0.35,-0.9,30,"  ",-8.8000000000000007,-0.2,-19,-20,7,0,582,601,737,4,20200901]
["律勝","3354",12.05,-0.1,-0.82,112,"  ",-8.8000000000000007,4.3,-139,-20,11,0.83,1062,1201,2054,4,20200901]
["松崗","6240",13.35,-0.1,-0.74,6,"  ",-8.8000000000000007,-6.6,-14,-30,0,0,697,711,1001,6,20200901]
["濟生","4111",26,-0.3,-1.1399999999999999,130,"  ",-8.9,-1.2,-588,-45,-52,0,2783,3371,5270,9,20200901]
["jpp-KY","5284",35.549999999999997,0.35,0.99,9,"  ",-8.9,0.4,-11,-25,10,0,479,490,561,5,20200901]
["富鼎","8261",29.9,0.6,2.0499999999999998,2115,"渙散",-8.9,-6.4,-5493,-30,41,-0.39,15383,20876,64896,6,20200901]
["展宇","1776",16.649999999999999,0.05,0.3,67,"  ",-8.9,-2.8,-16,-40,2,0.02,310,326,537,8,20200901]
["連宇","2482",10.65,-0.05,-0.47,859,"渙散",-9,-6.8,-412,0,56,0,2690,3102,5766,0,20200901]
["三晃","1721",10.5,-0.05,-0.47,290,"渙散",-9,-3.6,-1739,-35,37,-0.14000000000000001,7878,9617,18644,7,20200901]
["金利","5383",24.7,0.25,1.02,95,"  ",-9,-8.3000000000000007,-1261,-10,0,0,3650,4911,8205,2,20200901]
["菱光","8249",17.399999999999999,0.05,0.28999999999999998,146,"  ",-9.1,-18.899999999999999,-429,-15,-67,-0.02,3029,3458,4370,3,20200901]
["時報","8923",14.6,0,0,13,"  ",-9.1,-1.8,0,-10,0,0,99,99,99,2,20200901]
["瓦城","2729",216.5,-2,-0.92,18,"渙散",-9.1,-4.2,-44,-5,12,0,439,483,574,1,20200901]
["怡利電","2497",16.95,-1.25,-6.87,1665,"  ",-9.1,-5.6,-468,-30,-13,-0.02,2273,2741,4791,6,20200901]
["東鹼","1708",23.65,0.05,0.21,1252,"渙散",-9.1999999999999993,-5.3,-1190,-35,189,-0.21,8410,9600,17467,7,20200901]
["迅德","6292",34.75,0.95,2.81,511,"  ",-9.1999999999999993,-16,-81,-20,56,0,1383,1464,2311,4,20200901]
["金穎生技","1796",23.6,0.4,1.72,10,"  ",-9.1999999999999993,2.1,0,-25,0,0,163,163,195,5,20200901]
["國揚","2505",29.5,0.5,1.72,6151,"  ",-9.1999999999999993,-2.4,-24807,-15,-5031,-0.76,62125,86932,199679,3,20200901]
["研勤","3632",9.1,-0.05,-0.55000000000000004,43,"  ",-9.4,-4,-997,-5,0,0,2114,3111,4523,1,20200901]
["直得","1597",78.599999999999994,-1.6,-2,1010,"  ",-9.4,-2.9,-1346,-25,-28,0.4,3276,4622,8089,5,20200901]
["佳總","5355",6.64,-0.04,-0.6,1987,"  ",-9.5,-5.4,-2937,-15,0,-0.13,14791,17728,34048,3,20200901]
["浩鑫","2405",9.35,0.09,0.97,570,"  ",-9.6,-4.2,-2540,-30,0,-0.09,10059,12599,24235,6,20200901]
["大將","1453",8.31,0.06,0.73,130,"  ",-9.6,-2,-159,-15,1,0,1902,2061,3801,3,20200901]
["台化","1326",68,0.2,0.28999999999999998,5859,"  ",-9.6,-13,-13576,-20,-9294,-0.01,38331,51907,96601,4,20200901]
["大立","4716",14.4,0,0,315,"  ",-9.6999999999999993,-10.6,-560,-35,0,-0.39,6703,7263,13112,7,20200901]
["達爾膚","6523",59.2,-0.4,-0.67,97,"渙散",-9.6999999999999993,-2.2999999999999998,-327,-15,12,0,1143,1470,2321,3,20200901]
["艾訊","3088",53.2,0,0,87,"  ",-9.8000000000000007,-5.6,-602,-5,-229,0,1879,2481,3252,1,20200901]
["台星科","3265",23.6,0,0,133,"渙散",-9.9,-3,-431,-15,18,0,2364,2795,4126,3,20200901]
["雍智科技","6683",267,-1,-0.37,836,"  ",-9.9,-1.5,-2830,-15,-17,0,4396,7226,24747,3,20200901]
["冠星-KY","4439",128,0,0,22,"渙散",-9.9,-1.6,-58,-30,5,0,564,622,905,6,20200901]
["元創精密","3685",17.600000000000001,0.05,0.28000000000000003,19,"  ",-9.9,0,-29,-20,6,0,415,444,605,4,20200901]
["百達-KY","2236",17.75,0.4,2.31,118,"  ",-9.9,-1.6,-10,-35,8,0,476,486,717,7,20200901]
["泰金寶-DR","9105",4.82,-0.03,-0.62,33637,"渙散",-9.9,-7.7,-77568,-15,1438,0,141319,218887,571324,3,20200901]
["威強電","3022",45.35,-0.45,-0.98,602,"渙散",-9.9,-2.5,-1219,-10,24,-0.02,4277,5496,10524,2,20200901]
["元大金","2885",18.3,-0.1,-0.54,34111,"渙散",-10,-8.6,-68663,-20,1078,-0.4,287199,355862,678926,4,20200901]
["詮欣","6205",36.25,-1.4,-3.72,2056,"渙散",-10,-0.7,-2312,-35,105,0.01,5989,8301,20905,7,20200901]
["千興","2025",1.76,-0.03,-1.68,678,"  ",-10.1,9.6,-4,-30,0,-0.03,2997,3001,3092,6,20200901]
["臺鹽","1737",30.7,0.1,0.33,234,"  ",-10.1,-20.8,-1091,-20,-126,0.56999999999999995,6570,7661,11649,4,20200901]
["普安","2495",12.55,0,0,430,"  ",-10.1,8.5,-458,-25,228,-0.13,4636,5094,6338,5,20200901]
["漢唐","2404",205.5,-0.5,-0.24,532,"渙散",-10.199999999999999,-10.4,-3538,-30,527,0.16,9302,12840,35736,6,20200901]
["數字","5287",216,-1,-0.46,27,"  ",-10.3,-22,-24,-25,5,-0.14000000000000001,856,880,994,5,20200901]
["上曜","1316",11.9,0.05,0.42,951,"渙散",-10.3,-4.4000000000000004,-2393,-35,31,0,7698,10091,17412,7,20200901]
["瑞利","1512",4.51,0.04,0.89,68,"  ",-10.3,-4.5,-138,-25,0,0,2424,2562,2780,5,20200901]
["中壽","2823",20.65,0.1,0.49,6380,"  ",-10.4,-6.9,-22744,-35,-1233,0.14000000000000001,78968,101712,178430,7,20200901]
["隆達","3698",22.4,0.8,3.7,7827,"  ",-10.4,0.7,-16470,-10,766,-1.72,31963,48433,152062,2,20200901]
["普萊德","6263",62.7,-0.2,-0.32,55,"  ",-10.4,-3.4,-419,-5,-32,0,1271,1690,2538,1,20200901]
["健和興","3003",42.85,-0.75,-1.72,7539,"  ",-10.5,-2.5,-3260,-40,-209,-0.06,8833,12093,28260,8,20200901]
["彰銀","2801",18.149999999999999,-0.1,-0.55000000000000004,6320,"渙散",-10.5,-13,-10386,-20,1839,0,62944,73330,124491,4,20200901]
["台燿","6274",121,2,1.68,1349,"渙散",-10.6,-3.1,-4359,-35,1121,-0.93,15747,20106,38879,7,20200901]
["寶得利","5301",16,1.05,7.02,357,"  ",-10.7,-10.8,-1020,-10,0,-4.7300000000000004,3950,4970,7850,2,20200901]
["慧智","6615",57,0.5,0.88,2,"  ",-10.7,-4.9000000000000004,-26,-15,0,0,333,359,382,3,20200901]
["大億","1521",55.2,0.1,0.18,27,"渙散",-10.7,-4.9000000000000004,-79,-15,4,0,513,592,664,3,20200901]
["太空梭","2440",11.85,-0.45,-3.66,829,"  ",-10.7,-8.4,-2053,-30,0,-0.91,8711,10764,19693,6,20200901]
["欣巴巴","9906",42.5,1.5,3.66,111,"  ",-10.8,5.3,-41,55,0,0,964,1005,1201,11,20200901]
["順發","6154",13.65,0.35,2.63,74,"  ",-10.8,-0.4,-197,-20,0,0,1435,1632,1913,4,20200901]
["海光","2038",9.34,0.55000000000000004,6.26,5184,"  ",-11,-7.6,-2065,-30,-4,-0.17,12201,14266,31159,6,20200901]
["東浦","3290",14,0.05,0.36,291,"  ",-11,-1.4,-215,-5,-38,0,2300,2515,3711,1,20200901]
["裕日車","2227",245,-1,-0.41,48,"渙散",-11,-4.5,-371,-20,103,0,1423,1794,3372,4,20200901]
["友佳-DR","912398",6.18,0.56000000000000005,9.9600000000000009,2912,"  ",-11.1,-14,-4540,-20,0,0,15129,19669,38128,4,20200901]
["聯上發","2537",11.15,1,9.85,14360,"  ",-11.1,-8.8000000000000007,-6203,-25,-105,0.53,23811,30014,57523,5,20200901]
["三竹","8284",52.9,1.2,2.3199999999999998,93,"  ",-11.2,-1.5,-327,-25,0,0,1022,1349,1721,5,20200901]
["大豐電","6184",40.35,-0.1,-0.25,71,"  ",-11.2,0.1,-314,-10,17,0,1260,1574,1916,2,20200901]
["亞矽","6113",6.3,0.01,0.16,59,"  ",-11.2,-3.5,-57,-5,0,0.04,1111,1168,1570,1,20200901]
["精聯","3652",19.3,0.55000000000000004,2.93,52,"  ",-11.3,4.2,-180,-30,10,0,968,1148,1392,6,20200901]
["致振","3466",13.3,0.15,1.1399999999999999,10,"渙散",-11.3,-12.8,-173,0,11,0,870,1043,2107,0,20200901]
["聯茂","6213",120,0.5,0.42,1121,"渙散",-11.4,-4.5,-8193,-20,3180,1.31,20920,29113,70029,4,20200901]
["千附","8383",38.700000000000003,0.3,0.78,557,"  ",-11.4,0.5,-863,-30,-520,0.09,4113,4976,8386,6,20200901]
["誠品生活","2926",75,-0.8,-1.06,11,"  ",-11.4,-4.7,-4,-15,0,0,207,211,228,3,20200901]
["新世紀","3383",3.18,0,0,98,"  ",-11.5,-7.2,-402,-35,0,0,2566,2968,3400,7,20200901]
["華票","2820",14.7,0.1,0.68,729,"  ",-11.6,2.7,-1644,-30,101,0.06,10461,12105,15895,6,20200901]
["佳醫","4104",56.2,-0.3,-0.53,370,"渙散",-11.6,-0.5,-980,-10,71,0,3303,4283,7065,2,20200901]
["巨騰-DR","9136",10.55,-0.1,-0.94,604,"  ",-11.7,1.7,-2627,-30,84,0,12745,15372,27057,6,20200901]
["亞聚","1308",18.350000000000001,-0.15,-0.81,766,"渙散",-11.7,-2.6,-3797,-10,366,0.16,10309,14106,30233,2,20200901]
["台肥","1722",53.4,-0.9,-1.66,7471,"  ",-11.7,1.8,-11703,-30,366,0.35,28600,40303,82164,6,20200901]
["台勝科","3532",105.5,2.5,2.4300000000000002,943,"渙散",-11.7,-10.8,-2535,-5,411,-0.19,5145,7680,17937,1,20200901]
["泰偉","3064",11.95,-0.05,-0.42,44,"  ",-11.7,-0.1,-219,-20,0,0.18,2158,2377,2588,4,20200901]
["茂達","6138",78.8,-0.3,-0.38,443,"  ",-11.7,-0.6,-2535,-25,-88,-0.51,5561,8096,17991,5,20200901]
["聚紡","4429",0,0,0,0,"  ",-11.7,-10.8,-7,-15,0,0,251,258,351,3,20200901]
["紅木-KY","8426",13.5,-0.05,-0.37,30,"  ",-11.8,0.9,-24,-20,10,0,439,463,569,4,20200901]
["至興","4535",24.4,0.1,0.41,10,"  ",-11.8,1.2,0,-25,0,0,466,466,485,5,20200901]
["大立光","3008",3525,140,4.1399999999999997,1013,"渙散",-11.9,-11.2,-1904,-5,848,-0.33,5141,7045,18067,1,20200901]
["光菱","8032",21.4,-0.05,-0.23,12,"  ",-12,-8.1,0,-10,0,0.01,243,243,275,2,20200901]
["台汽電","8926",37.5,0,0,966,"  ",-12,0.9,-6097,0,128,0.06,11613,17710,33765,0,20200901]
["寒舍","2739",24.85,-0.65,-2.5499999999999998,82,"  ",-12,3.4,-306,-30,-40,0,1417,1723,2424,6,20200901]
["永記","1726",69.2,-0.3,-0.43,24,"  ",-12.1,-7.4,-107,-20,-22,-0.01,775,882,1016,4,20200901]
["合庫金","5880",20,-0.05,-0.25,8341,"  ",-12.2,-5.3,-50428,-10,-10983,-0.11,112285,162713,350373,2,20200901]
["欣銓","3264",32.35,-0.4,-1.22,2443,"  ",-12.2,2.2999999999999998,-16539,-5,248,-0.91,35624,52163,111110,1,20200901]
["臺企銀","2834",9.9700000000000006,-0.03,-0.3,24879,"渙散",-12.3,-12,-37338,-10,6603,0.18,84902,122240,266957,2,20200901]
["和泰車","2207",609,12,2.0099999999999998,292,"  ",-12.3,0.7,-922,-25,-172,0.2,2785,3707,8116,5,20200901]
["泰谷","3339",3.94,-0.05,-1.25,60,"  ",-12.4,-15.4,-90,-35,0,0,1627,1717,1913,7,20200901]
["開發金","2883",8.6,0.06,0.7,15231,"渙散",-12.5,-9.6999999999999993,-45688,-15,852,-0.03,155557,201245,390842,3,20200901]
["合機","1618",9.32,0.11,1.19,821,"渙散",-12.6,-9.3000000000000007,-2017,-35,9,-0.26,10101,12118,24454,7,20200901]
["高僑","6234",24.7,-0.2,-0.8,199,"渙散",-12.6,-3.8,-2147,-30,159,-0.01,5716,7863,13809,6,20200901]
["寶雅","5904",583,8,1.39,77,"渙散",-12.7,-2.4,-307,-20,11,0,1444,1751,2726,4,20200901]
["宏正","6277",85,0.5,0.59,225,"渙散",-12.7,-8.1999999999999993,-764,-10,133,0.01,2244,3008,5021,2,20200901]
["聯光通","4903",8.98,0.78,9.51,384,"  ",-12.7,-10.7,-322,-25,0,-0.22,2930,3252,3737,5,20200901]
["凱撒衛","1817",30.65,0,0,75,"渙散",-12.9,-12.4,-148,-15,3,0.16,1028,1176,1943,3,20200901]
["泰山","1218",22.75,-0.2,-0.87,1029,"渙散",-12.9,-13,-4535,-15,352,-0.7,24669,29204,49433,3,20200901]
["燦坤","2430",18.2,-0.25,-1.36,409,"渙散",-12.9,-0.9,-830,-20,26,0,3674,4504,6325,4,20200901]
["虹堡","5258",22.35,-0.35,-1.54,256,"渙散",-13,-2.7,-788,-30,1,-0.5,3632,4420,6466,6,20200901]
["神達","3706",28.85,-0.05,-0.17,2021,"渙散",-13.1,-9,-15801,-10,6297,0.18,26381,42182,99207,2,20200901]
["慧友","5484",9.4700000000000006,-0.01,-0.11,18,"  ",-13.1,-6,-529,-20,0,-0.05,3339,3868,5028,4,20200901]
["盛群","6202",64,0.2,0.31,345,"渙散",-13.3,-3,-3788,-15,18,0.02,8485,12273,28140,3,20200901]
["鴻碩","3092",37.549999999999997,0.25,0.67,339,"  ",-13.3,-8,-1066,-20,-50,-0.35,3612,4678,6814,4,20200901]
["頎邦","6147",56.2,0,0,1739,"渙散",-13.4,-1.3,-8844,-10,125,-0.19,21822,30666,63599,2,20200901]
["隆中","6542",54,2,3.85,6,"  ",-13.5,-8.4,-104,-25,0,0,758,862,1010,5,20200901]
["久陽","5011",18.25,-0.05,-0.27,19,"  ",-13.7,-16.600000000000001,-470,-5,0,0,2615,3085,4225,1,20200901]
["德勝","8048",27.8,-0.25,-0.89,104,"渙散",-13.7,-8.9,-172,-20,11,0,1053,1225,1438,4,20200901]
["群聯","8299",275.5,-1.5,-0.54,641,"渙散",-13.7,-7.2,-5720,-5,1359,-0.18,8187,13907,34793,1,20200901]
["永信","3705",44.1,0.05,0.11,149,"渙散",-13.8,-3,-991,-10,269,-0.05,3149,4140,6802,2,20200901]
["博大","8109",67.7,0.3,0.45,69,"渙散",-13.8,-8.8000000000000007,-62,-20,2,0.02,740,802,868,4,20200901]
["川湖","2059",306,1.5,0.49,139,"渙散",-13.8,-3,-514,-25,353,0.37,4462,4976,6465,5,20200901]
["宏遠證","6015",8.58,0.04,0.47,3219,"渙散",-13.9,-2.1,-9071,-10,381,0,17581,26652,51501,2,20200901]
["惠普","8424",49.75,-0.2,-0.4,17,"  ",-13.9,0.9,-11,-15,0,0,374,385,440,3,20200901]
["宏易","4530",9.98,-0.02,-0.2,42,"  ",-14,-0.1,-31,-10,0,-0.09,813,844,874,2,20200901]
["神州-DR","910861",11.95,0,0,172,"  ",-14,1.3,-600,60,0,0,2570,3170,4033,12,20200901]
["居易","6216",25.65,-0.15,-0.57999999999999996,93,"  ",-14,-6.5,-442,-5,-40,0,1790,2232,2983,1,20200901]
["碩天","3617",76,-0.8,-1.04,52,"渙散",-14.1,-1.1000000000000001,-287,-5,32,1.87,1129,1416,1991,1,20200901]
["士開","5324",10.199999999999999,-0.25,-2.39,953,"  ",-14.1,-9.4,-874,60,0,-0.79,4337,5211,8039,12,20200901]
["龍巖","5530",55.1,0.1,0.18,140,"渙散",-14.1,-0.2,-989,0,80,0.01,2424,3413,4189,0,20200901]
["晶豪科","3006",36.4,0,0,1359,"渙散",-14.1,-6.2,-9478,-20,801,-1.32,16314,25792,69893,4,20200901]
["南寶","4766",126.5,-0.5,-0.39,88,"渙散",-14.2,-0.8,-310,-45,46,-0.21,2014,2324,3056,9,20200901]
["維田","6570",36.6,0,0,10,"  ",-14.3,-3.2,-249,-20,0,0,1018,1267,1469,4,20200901]
["大甲","2221",24.2,0.35,1.47,87,"渙散",-14.3,-2.5,-114,-35,9,0,621,735,914,7,20200901]
["大地-KY","8437",182,1.5,0.83,43,"渙散",-14.4,-11.4,-150,0,22,0.03,516,666,908,0,20200901]
["信大","1109",18.399999999999999,-0.1,-0.54,430,"  ",-14.5,-5.2,-516,-40,-17,-0.21,5646,6162,7971,8,20200901]
["昇華","4806",7.87,-0.37,-4.49,40,"  ",-14.6,-4.7,-2,-10,0,-0.02,394,396,432,2,20200901]
["中美實","4702",9,7.0000000000000007E-2,0.78,97,"  ",-14.6,2.2000000000000002,-118,0,0,0,873,991,1119,0,20200901]
["實威","8416",109,-0.5,-0.46,23,"  ",-14.6,-0.1,-3,-10,0,0,259,262,281,2,20200901]
["杏一","4175",70.8,-0.2,-0.28000000000000003,9,"  ",-14.6,-2.1,-371,-30,0,0,1021,1392,1677,6,20200901]
["台林","5353",16.45,-0.1,-0.6,26,"渙散",-14.8,-6,-100,0,15,0,1050,1150,1327,0,20200901]
["劍麟","2228",81.5,-0.7,-0.85,142,"  ",-14.8,-5.2,-911,-15,-236,1.33,2454,3365,6100,3,20200901]
["茂順","9942",64.3,-0.3,-0.46,38,"渙散",-14.9,-5.9,-200,-20,8,-0.02,1007,1207,1437,4,20200901]
["宇瞻","8271",37.5,0.1,0.27,245,"  ",-14.9,-11.2,-3614,-10,-91,0.03,4906,8520,18581,2,20200901]
["統一","1216",66.2,-0.4,-0.6,12162,"  ",-15,-10.1,-33773,0,-886,-0.1,77971,111744,252694,0,20200901]
["春雨","2012",16.2,-0.05,-0.31,88,"渙散",-15.2,-21.5,-80,-25,15,-0.05,1141,1221,1365,5,20200901]
["王道銀行","2897",6.82,-0.01,-0.15,951,"  ",-15.2,-15.2,-3047,-10,-408,-0.05,14702,17749,24057,2,20200901]
["偉聯","9912",7.04,0.05,0.72,69,"  ",-15.2,-8.8000000000000007,-10,-20,-9,-0.02,812,822,936,4,20200901]
["大同","2371",17.5,0.3,1.74,7198,"  ",-15.4,-17.600000000000001,-45424,65,-20249,0.27,171345,216769,332115,13,20200901]
["精技","2414",25.7,-0.2,-0.77,128,"渙散",-15.4,-2.9,-1455,-5,23,-0.01,2866,4321,6470,1,20200901]
["旭源","8421",9.41,-0.08,-0.84,34,"  ",-15.5,0.7,-47,0,0,0,473,520,638,0,20200901]
["鐿鈦","4163",99.9,-0.6,-0.6,108,"渙散",-15.5,-0.9,-633,-15,14,0,2115,2748,4140,3,20200901]
["首利","1471",3.66,-0.11,-2.92,188,"  ",-15.6,7.9,-936,-10,0,-0.67,5331,6267,7427,2,20200901]
["芮特-KY","6514",54.8,1.7,3.2,46,"渙散",-15.6,-3.2,-273,-5,10,-0.08,916,1189,1510,1,20200901]
["京元電子","2449",31.05,-0.15,-0.48,13227,"渙散",-15.6,-7.2,-81814,-10,24645,-2.7,88104,169918,473042,2,20200901]
["長佳","4550",21.7,-0.05,-0.23,44,"渙散",-15.7,-13.7,-141,-5,11,0,719,860,1012,1,20200901]
["先進光","3362",33.5,-0.25,-0.74,178,"  ",-15.8,-5.8,-978,-20,-225,0.03,2422,3400,5651,4,20200901]
["中華食","4205",89.8,0,0,5,"  ",-15.9,-13.5,-43,-5,0,0.25,367,410,471,1,20200901]
["嘉泥","1103",16.7,-0.1,-0.6,1060,"渙散",-16.100000000000001,-2.2999999999999998,-2658,-20,149,-0.04,12886,15544,23084,4,20200901]
["鈞泰","6131",2.83,-0.06,-2.08,329,"  ",-16.2,-9.6999999999999993,-2521,-10,0,0,10812,13333,15105,2,20200901]
["長華*","8070",19.55,-0.55000000000000004,-2.74,4045,"渙散",-16.399999999999999,-14.9,-25975,-10,2438,-0.97,21671,47646,129780,2,20200901]
["泰銘","9927",28.4,0.05,0.18,95,"  ",-16.399999999999999,-10.7,-786,-25,-165,0,3034,3820,5047,5,20200901]
["矽格","6257",38.25,0.1,0.26,2190,"  ",-16.5,0.6,-22551,-5,261,-1.67,21996,44547,123408,1,20200901]
["南亞科","2408",52.3,0.4,0.77,9526,"渙散",-16.5,-11.7,-61318,-35,17775,0.3,82968,144286,361505,7,20200901]
["台塑","1301",77.900000000000006,-0.3,-0.38,7270,"渙散",-16.600000000000001,-20.100000000000001,-17494,-15,1640,-7.0000000000000007E-2,30677,48171,99761,3,20200901]
["全坤建","2509",19.75,-0.1,-0.01,10,"  ",-16.7,5.3,-53,-15,-46,0,1169,1222,1451,3,20200901]
["金可-KY","8406",127.5,0.5,0.39,176,"渙散",-16.7,-15.4,-942,-15,274,-1.1299999999999999,3128,4070,6228,3,20200901]
["統一超","2912",270,0,0,910,"渙散",-16.8,-20.6,-3591,-10,1680,-0.25,13821,17412,31501,2,20200901]
["大成鋼","2027",21.7,0.45,2.12,6114,"渙散",-16.899999999999999,-16.8,-20884,-20,9937,0.17,40890,61774,114483,4,20200901]
["南茂","8150",29.15,0.05,0.17,2181,"渙散",-17.100000000000001,-0.6,-11354,-15,1189,-0.5,19600,30954,69134,3,20200901]
["太醫","4126",74.3,-0.8,-1.07,476,"渙散",-17.5,-2.6,-2026,-10,49,0.02,4526,6552,9703,2,20200901]
["來思達","8066",55.8,-0.9,-1.59,46,"渙散",-17.600000000000001,-18.7,-383,-25,4,0,1579,1962,2969,5,20200901]
["東捷資訊","6697",42.45,-0.55000000000000004,-1.28,10,"  ",-17.600000000000001,2.5,-105,-20,0,-0.03,652,757,840,4,20200901]
["鉅邁","8435",49.55,0.05,0.1,13,"  ",-17.7,-21.2,-13,-10,0,-0.06,338,351,362,2,20200901]
["長盛","3492",14.9,0,0,43,"  ",-17.8,-9.6,-50,-20,0,0,1099,1149,1374,4,20200901]
["一零四","3130",147,-0.5,-0.34,5,"  ",-17.8,0.9,-5,0,3,0,88,93,107,0,20200901]
["宏旭-KY","2243",11.5,0.3,2.68,46,"渙散",-17.8,-7.8,-174,-15,22,0,910,1084,1440,3,20200901]
["西柏","3541",62.6,0.8,1.29,41,"  ",-17.899999999999999,-8.1999999999999993,-1105,-5,-32,0,1630,2735,3856,1,20200901]
["崇越電","3388",63,0.2,0.32,36,"  ",-18,-4,-108,-10,-3,0,731,839,970,2,20200901]
["湯石照明","4972",27.55,-0.2,-0.72,32,"  ",-18.100000000000001,-5.3,-6,-20,0,0,419,425,443,4,20200901]
["寶一","8222",13.95,-0.25,-1.76,229,"渙散",-18.2,-2.4,-454,-10,32,-0.01,1871,2325,3316,2,20200901]
["敦南","5305",38.85,-0.25,-0.64,405,"  ",-18.5,-5.2,-1015,-10,-315,0.31,4220,5235,6254,2,20200901]
["陸海","5603",9.92,-0.01,-0.1,302,"  ",-18.7,-10.3,-197,-5,0,-0.51,2339,2536,2866,1,20200901]
["晶采","8049",19.600000000000001,0,0,379,"渙散",-18.899999999999999,-11,-6296,0,402,0.01,9534,15830,27904,0,20200901]
["力成","6239",89,2.6,3.01,6469,"  ",-18.899999999999999,-7.6,-21757,-5,-1510,-0.19,34262,56019,115568,1,20200901]
["立凱-KY","5227",12.85,0.75,6.2,2530,"  ",-18.899999999999999,-7.3,-5145,-35,0,-0.02,11892,17037,26923,7,20200901]
["高林股","1531",11.2,0.05,0.45,89,"渙散",-19,-24.3,-687,0,16,-7.0000000000000007E-2,4294,4981,6539,0,20200901]
["華研","8446",101.5,-0.5,-0.49,33,"  ",-19,-12.2,-367,-5,0,-0.16,1337,1704,2004,1,20200901]
["易通展","6241",17.7,-0.8,-4.32,104,"  ",-19.2,1,-229,-15,0,-0.38,1401,1630,1785,3,20200901]
["及成","3095",2.25,0,0,268,"  ",-19.2,-12,-16,-25,0,0,1475,1491,1574,5,20200901]
["南僑","1702",42.7,-0.15,-0.35,159,"渙散",-19.399999999999999,-21.6,-971,-10,151,-0.09,2995,3966,5869,2,20200901]
["杏昌","1788",110,0,0,37,"渙散",-19.5,-6.3,-151,-5,42,-0.19,908,1059,1265,1,20200901]
["皇昌","2543",6.46,0,0,29,"  ",-19.600000000000001,-17.7,-38,-25,0,0,1151,1189,1303,5,20200901]
["遠傳","4904",61.3,0,0,3228,"渙散",-19.8,-12.3,-12932,-10,2389,-0.19,22986,35918,56127,2,20200901]
["曜亞","4138",47.25,-0.25,-0.53,29,"  ",-20.2,0.4,-160,-10,0,0,814,974,1063,2,20200901]
["世坤","4305",31.9,-0.2,-0.62,9,"  ",-20.399999999999999,-16.7,-10,-5,0,0,152,162,167,1,20200901]
["聲寶","1604",23.25,-0.05,-0.21,1245,"  ",-20.6,-3.6,-3965,-30,-584,0.19,13756,17721,26019,6,20200901]
["德麥","1264",218,-1,-0.46,10,"  ",-20.8,-9.6,-20,0,0,0,228,248,279,0,20200901]
["慕康生醫","5398",22.85,0.7,3.16,424,"  ",-20.8,-14.9,-91,-10,0,0,1070,1161,1728,2,20200901]
["新麥","1580",76.3,-1.2,-1.55,459,"渙散",-20.8,-35.6,-709,0,3,-0.47,1852,2561,3147,0,20200901]
["櫻花建","2539",31.55,-0.4,-1.25,339,"渙散",-20.9,-25.7,-2357,-15,125,-0.18,6755,9112,12936,3,20200901]
["宜鼎","5289",153.5,-5.5,-3.46,1167,"渙散",-21.1,-7,-2956,-10,531,-0.48,3935,6891,11033,2,20200901]
["雲品","2748",45.7,0,0,57,"渙散",-21.1,-12.2,-254,-5,4,0,1219,1473,1742,1,20200901]
["敦陽科","2480",61.9,-0.2,-0.32,329,"渙散",-21.2,-7.4,-1925,-10,142,0.01,3419,5344,8295,2,20200901]
["互盛電","2433",49,-0.05,-0.1,49,"渙散",-21.8,-4.0999999999999996,-273,-5,22,0,710,983,1095,1,20200901]
["福懋","1434",31.15,-0.5,-1.58,3417,"渙散",-21.9,-6.2,-11375,-10,5304,-0.27,27062,38437,61402,2,20200901]
["福壽","1219",19.399999999999999,0.05,0.26,107,"渙散",-22,-12.6,-594,0,7,-0.03,3526,4120,4435,0,20200901]
["華南金","2880",18.05,0,0,12725,"  ",-22.1,-12.8,-74379,-5,-1655,-0.11,74789,149168,306062,1,20200901]
["駿吉-KY","1591",18.100000000000001,-0.1,-0.55000000000000004,22,"  ",-22.5,-8.9,-60,-5,0,0,815,875,945,1,20200901]
["福懋科","8131",35,-0.05,-0.14000000000000001,199,"渙散",-22.6,-6.3,-1460,-5,140,0.01,3218,4678,6951,1,20200901]
["大塚","3570",86.2,-0.3,-0.35,13,"  ",-23,-4.5999999999999996,-102,-25,0,0,470,572,617,5,20200901]
["洛碁","8077",7.69,-0.35,-0.04,13,"  ",-23.2,-5.0999999999999996,-26,-20,0,-0.32,655,681,740,4,20200901]
["英業達","2356",22.85,0.1,0.44,10051,"渙散",-23.3,-9.6999999999999993,-57124,0,17403,-0.39,96309,153433,266082,0,20200901]
["誠泰科技","4767",19.8,0.3,1.54,67,"  ",-23.4,-12,0,0,0,0.1,291,291,291,0,20200901]
["明輝-DR","911608",16.149999999999999,1.45,9.86,1618,"  ",-23.7,-22.8,-8333,-5,0,0,13692,22025,37644,1,20200901]
["寬宏藝術","6596",47.2,0.1,0.21,16,"  ",-24,-13.7,-132,-30,0,-0.28999999999999998,528,660,708,6,20200901]
["日友","8341",244.5,-1.5,-0.61,329,"渙散",-24,-6.7,-713,0,70,-0.03,1128,1841,3176,0,20200901]
["新保","9925",36.35,0,0,64,"  ",-24.4,-16.100000000000001,-717,-15,-438,-0.1,2268,2985,3624,3,20200901]
["昱泉","6169",24.3,1.75,7.76,454,"  ",-24.4,-8.6999999999999993,-2730,-15,0,0,4071,6801,11222,3,20200901]
["偉全","1465",15.6,0.1,0.65,516,"渙散",-24.4,-18.8,-682,-5,27,-0.05,3266,3948,6040,1,20200901]
["泰昇-KY","8480",120,0,0,7,"渙散",-24.8,-16.8,-67,0,7,-0.34,631,698,739,0,20200901]
["第一金","2892",21.15,-0.1,-0.47,19316,"  ",-25.3,-15.8,-156116,0,-11891,-0.16,162857,318973,523344,0,20200901]
["葡萄王","1707",180,0,0,168,"渙散",-25.5,-13.9,-1383,-5,192,0.16,3380,4763,6453,1,20200901]
["日月光投控","3711",61.3,0.1,0.16,9547,"渙散",-25.6,-15.7,-81882,0,14251,-0.4,73248,155130,294310,0,20200901]
["保綠-KY","8423",17.100000000000001,0,0,25,"  ",-25.9,-18.399999999999999,-8,0,0,0,99,107,116,0,20200901]
["華建","2530",15.9,-0.1,-0.62,551,"  ",-26.1,-16.899999999999999,-1725,-10,-18,-0.81,7011,8736,11020,2,20200901]
["中信金","2891",18.899999999999999,-0.05,-0.26,42034,"  ",-26.3,-16.899999999999999,-172914,-5,-1889,-0.31,204393,377307,592397,1,20200901]
["台灣高鐵","2633",32.35,-0.15,-0.46,2997,"渙散",-26.7,-20.100000000000001,-29395,-5,3810,-0.04,36423,65818,120232,1,20200901]
["精華","1565",293,-3,-1.01,477,"渙散",-26.9,-22,-2485,-5,410,-0.18,2771,5256,9434,1,20200901]
["創見","2451",65,-0.9,-1.37,891,"渙散",-27.5,-19,-4225,-5,1212,-0.36,4742,8967,14575,1,20200901]
["東洋","4105",68.2,-1.2,-1.73,708,"渙散",-27.8,-11.1,-3205,-5,141,0.02,4353,7558,11153,1,20200901]
["台灣大","3045",101.5,0,0,6560,"渙散",-28.2,-2.7,-20656,0,4134,-0.13,34856,55512,90144,0,20200901]
["台南","1473",18.05,-0.15,-0.82,154,"  ",-28.7,-24.5,-884,0,-38,-0.08,3075,3959,4548,0,20200901]
["越南控-DR","9110",4.6100000000000003,-0.51,-9.9600000000000009,746,"  ",-29,-16.399999999999999,-16647,-20,0,0,20226,36873,55573,4,20200901]
["晨訊科-DR","912000",5.45,0.49,9.8800000000000008,31792,"  ",-29.3,-29.6,-50694,-5,0,0,52414,103108,193352,1,20200901]
["中碳","1723",92.6,0.2,0.22,305,"渙散",-29.4,-20.100000000000001,-3164,0,1023,-0.13,3410,6574,9330,0,20200901]
["震旦行","2373",84.5,-0.1,-0.12,5,"渙散",-30.2,-17.7,-45,-25,32,0,391,436,467,5,20200901]
["國碳科","4754",41.8,0,0,15,"  ",-30.3,-34.299999999999997,-62,0,0,0,610,672,696,0,20200901]
["兆豐金","2886",29.05,-0.2,-0.68,43949,"  ",-30.5,-14.4,-238819,-5,-2480,-0.37,194334,433153,648266,1,20200901]
["中保科","9917",85.1,0.1,0.12,152,"渙散",-32.700000000000003,-15.5,-797,0,106,-0.01,2123,2920,3503,0,20200901]
["同方友友-DR","911868",2.25,0.2,9.76,4074,"  ",-32.700000000000003,-32.6,-23228,0,0,0,32180,55408,80921,0,20200901]
["飛捷","6206",62.1,0.1,0.16,117,"渙散",-33.200000000000003,-9.9,-1610,-10,68,-0.44,2374,3984,5146,2,20200901]
["淇譽電","6247",8.98,-0.18,-1.97,5,"  ",-34.4,-32.299999999999997,-26,0,0,0,209,235,259,0,20200901]
["鎰勝","6115",41.35,0.15,0.36,56,"渙散",-39.299999999999997,-17.3,-1408,0,12,-0.15,1645,3053,3480,0,20200901]

{"sheet":"Sheet1","index":13,"n_rows":256,"n_cols":8,"rows_kept":256,"cut":false,"hidden":false,"merged":[]}
["識別碼","name1","mail1","word1","buy","amount","other","buydate"]
[1,"土魠魚輪切(大) 每1,000公克","有貨",950,null,22]
[2,"土魠魚輪切(小) 每1,000公克","有貨",850,null,27]
[3,"土魠魚頭/尾 每1,000公克","有貨",650,null,8]
[4,"鮸魚輪切(大) 每1,000公克","有貨",850,null,29]
[5,"鮸魚下巴 每1,000公克","有貨",900,null,30]
[6,"鮸魚頭尾 每1,000公克","有貨",650,null,8]
[13,"青衣輪切片 每1,000公克","有貨",700,null,20]
[14,"青衣魚頭","適:煎 蒸 蔥燒 烤",0,null,0]
[15,"海鱺魚輪切片(大)","適:煎 蒸 蔥燒 烤",0,null,0]
[16,"海鱺魚頭/尾","適:清蒸 蔥燒",0,null,0]
[17,"海鱺魚頭/尾","適:清蒸 蔥燒",650,null,0]
[18,"紅甘輪切(大) 每1,000公克","有貨",750,null,19]
[19,"紅甘切片(小) 每1,000公克","有貨",650,null,20]
[20,"紅甘頭/尾","適:蔥燒 紅燒",550,null,0]
[21,"巴鰹/煙仔輪切(大) 每1,000公克","有貨",400,null,30]
[22,"巴鰹/煙仔","適:蔥燒 湯",350,null,0]
[23,"巴鰹/煙仔頭/尾","適:蔥燒 紅燒",250,null,0]
[24,"剝皮魚切片","適:清蒸 蔥燒 煮湯",800,null,0]
[25,"剝皮魚頭/尾","適:煎 蒸 蔥燒 烤",500,null,0]
[26,"黑鯧 每1,000公克","缺",600,null,0]
[27,"青嘴魚排","適:清蒸 蔥燒 煮湯",900,null,0]
[28,"青嘴魚頭","適:蔥燒 紅燒",0,null,0]
[29,"紅鰱魚/寒鯛 每1,000公克","有貨",800,null,20]
[30,"中溝/青石斑小 每1,000公克","有貨",800,null,20]
[31,"青嘴/長嘴龍占 每1,000公克","有貨",700,null,20]
[33,"黃雞魚 每1,000公克","有貨",700,null,20]
[34,"枋頭魚/黃錫鯛","適:清蒸 蔥燒 煮湯",700,null,0]
[35,"黑貓/玳瑁石斑","適:蔥燒 紅燒",800,null,0]
[36,"青衣","適:清蒸 蔥燒",600,null,0]
[38,"象魚/臭肚 每1,000公克","有貨",550,null,20]
[39,"赤筆/縱帶笛鯛 每1,000公克","有貨",800,null,20]
[42,"肉魚/肉卿仔 每1,000公克","有貨",650,null,20]
[43,"白毛/開旗","適:清蒸 蔥燒",0,null,0]
[44,"烏尾冬 每1,000公克","有貨",550,null,20]
[45,"花腹鯖/花威","適:煎 烤",0,null,0]
[46,"竹筴魚/巴弄","適:沾粉油炸 小火慢煎",0,null,0]
[47,"紅新娘魚(約250g+-10%)每1,000公克","缺",0,null,0]
[48,"魬仔/魬鯛 每1,000公克","缺",0,null,0]
[50,"粗皮鯛／倒吊 每1,000公克","有貨",600,null,10]
[51,"金帶花鯖","適:煎 蒸 蔥燒 烤",0,null,0]
[52,"黑口/黑姑魚","適:煎 蒸 蔥燒 烤",0,null,0]
[53,"白口/白姑魚","適:煎 蒸 蔥燒 烤",0,null,0]
[56,"黃金鯧/紅衫 每1,000公克","缺",0,null,0]
[58,"白帶魚","適:清蒸 蔥燒 煮湯",0,null,0]
[59,"剝皮魚","適:藥膳 煎 煮 烤 三杯",0,null,0]
[61,"生丁香魚約300公克(包)","有貨",130,null,20]
[62,"丁香魚乾 約150g","缺",0,null,0]
[63,"雀鯛(豆娘魚) 每1,000公克","有貨",650,null,0]
[69,"越南開背草蝦(約300g+-10%) 12隻","有貨",220,null,10]
[70,"海蝦仁約200公克","缺",0,null,0]
[71,"海膽(150g+-10%)","開封後請即食完",0,null,0]
[72,"海膽(300g+-10%)","成份:櫻花蝦 食鹽",0,null,0]
[73,"宜蘭熟櫻花蝦(200g+-5%)","缺",0,null,0]
[74,"宜蘭熟吻仔魚(200g+-5%) 成份:丁香魚 食鹽","有貨",200,null,20]
[75,"東港飛魚香腸約300g","有貨",200,null,20]
[76,"東港飛墨魚香腸約300g","有貨",200,null,20]
[77,"澎湖野生海菜(200g+-10%)","有貨",100,null,20]
[78,"澎湖野生紫菜(150g+-10%)","有貨",150,null,20]
[80,"冰卷(L) 每1,000公克","有貨",800,null,20]
[81,"冰卷(L) 每1,000公克","缺",0,null,0]
[82,"生小管(L) 每1,000公克","有貨",750,null,20]
[83,"熟小管(300g+-10%)","適:退冰即食或清蒸 拌炒",0,null,0]
[84,"熟小管(去肚)(250g+-10%)","成份:花枝 豬油 調味料",0,null,0]
[85,"澎湖花枝漿(600g+-10%)","有貨",300,null,20]
[86,"澎湖花枝丸(400g+-10%)","有貨",200,null,19]
[87,"澎湖花枝捲(2捲)","有貨",210,null,20]
[88,"澎湖花枝蝦捲(12捲)","有貨",190,null,20]
[89,"澎湖花枝蝦排(12個)","有貨",300,null,19]
[90,"鮮蚵(約300g+-10%)","有貨",210,null,19]
[91,"小管一夜乾","適 煎 烤",1500,null,0]
[94,"原味魷魚絲(約170g)","有貨(常溫)",160,false,30]
[95,"碳烤魷魚絲(約170g)","有貨(常溫)",160,false,30]
[96,"麻辣魷魚絲(約150g)","小管 糖 鹽 已二烯酸鉀",1600,null,0]
[97,"小管片(約100g)","適:煎 蒸 蔥燒 烤",1600,null,0]
[98,"小管絲(約100g)","適:煎 蒸 蔥燒 烤",1600,null,0]
[102,"進口白鯧(未去肚)","適:煎 蒸 蔥燒 烤",6000,null,0]
[103,"日本北海道生干貝250g+-10%","適:煮 烤 粥 湯",4700,null,0]
[104,"南極圓鱈(300g+-5%)","適:煎 煮 湯",5800,null,0]
[105,"中國鮑魚7顆500g+-10%(冰包40%)","有貨",390,null,20]
[106,"越南多利魚 (220g~250g)","主成份: 狗母魚 水 調味",700,null,0]
[107,"泰國活凍生白蝦(250g+-5%)","主成份: 狗母魚 水 調味",2000,null,0]
[108,"狗母魚丸(冷藏)約300g","缺",190,null,0]
[109,"狗母魚丸(冷凍)約300g","缺",190,null,0]
[110,"狗母魚鬆(冷藏)約150g","有貨 (常溫)",150,false,10]
[111,"XO頂級干貝醬:(450g+-10g)","有貨(常溫) XO頂級干貝醬(品牌:菊之? 澎湖在地第一家通過食品安全系統雙驗證) 原料:大豆油、精選整顆干貝、辣椒、蒜蓉、蝦米、二砂糖、調味料 保存期限:12個月( 未開罐常溫下，有效期限標示於標籤上 ,以下皆同) 保存方式:未開罐常溫下請置放陰涼處，勿放高溫炎熱場所，開罐後請務必放冰箱冷藏保存並盡速食用完畢！(以下皆同)",450,false,50]
[112,"海鮮干貝醬(小辣)海鮮干貝醬(中辣)海鮮干貝醬(大辣)分大中小辣三種選擇","有貨(常溫) 海鮮干貝醬(品牌:菊之? 澎湖在地第一家通過食品安全系統雙驗證) 原料: 辣椒、大豆油、蒜蓉、精選整顆干貝、丁香魚、菜圃、蝦米、調味料",250,false,50]
[113,"小管醬(小辣)","有貨(常溫) 小管醬(品牌:菊之? 澎湖在地第一家通過食品安全系統雙驗證) 原料:整隻鹽漬小管、辣椒、紅蔥頭、蒜蓉、豆瓣醬、沙茶醬、菜圃、調味料",250,false,50]
[114,"吻仔魚醬(小辣)","有貨(常溫) 吻仔魚醬(品牌:菊之? 澎湖在地第一家通過食品安全系統雙驗證) 原料:大豆油、吻仔魚、辣椒、蒜蓉、蝦米、二砂糖、調味料蝦米、調味料",220,false,50]
[115,"丁香魚醬(小辣)","有貨(常溫) 丁香魚醬(品牌:菊之? 澎湖在地第一家通過食品安全系統雙驗證) 原料:大豆油、丁香魚、辣椒、蒜蓉、蝦米、二砂糖、調味料",220,false,50]
[116,"干貝醬說明(圖片)","干貝醬說明(圖片)",450,null,0]
[117,"干貝醬說明(圖片)","干貝醬說明(圖片)",450,null,0]
[118,"杏仁丁香蝦(約180g)","有貨(常溫)",160,false,30]
[133,"大明蝦 每1,000公克","缺",0,null,0]
[184,"劍蝦約300公克","缺",210,null,0]
[185,"上慶","永康街誠記食堂",0,null,0]
[186,"上慶","永康街誠記食堂",0,null,0]
[187,"上慶","永康街誠記食堂",0,null,0]
[188,"台灣鱸魚排 每1,000公克","有貨",750,null,20]
[189,"上慶","鱸魚粥",130,null,0]
[219,"北大西洋鮭魚切片(220g以上)","有貨",230,null,30]
[220,"北大西洋鱈魚切片(扁鱈)320g以上","有貨",230,null,30]
[229,"冰烤地瓜700g","有貨",150,null,20]
[230,"天和海藻雞骨腿切盤約450g","有貨",270,null,20]
[231,"天和海藻雞半雞分切約600g","有貨",330,null,20]
[232,"天和海藻豬肉絲約300g","有貨",120,null,20]
[233,"天和海藻豬絞肉約300g","有貨",120,null,20]
[234,"天和海藻豬-雪花肉片約300g","缺",160,null,20]
[235,"杏仁丁香(約180g)","缺貨",160,false,0]
[236,"綜合花生酥","有貨(常溫)內含原味、 奶油、芝麻三種口味",110,true,30]
[237,"黃金貝 100g+-10g","100g+-10g",180,null,0]
[238,"香魚片(約170g)","有貨(常溫)",160,false,30]
[239,"高鈣魚骨(約180g)","有貨(常溫)",160,false,30]
[240,"日本北海道生干貝 1000g+-10%","日本北海道生干貝 1000g+-10%",1650,null,0]
[241,"日本北海道生干貝 1000g+-10%","日本北海道生干貝 1000g+-10%",1650,null,0]
[242,"蒲燒魚腹排約250公克","缺",200,null,0]
[243,"蒲燒魚腹排約250公克圖示","缺",200,null,0]
[244,"進口天使紅蝦 2000g+-5%","缺",1280,null,0]
[245,"進口天使紅蝦 500g+-5%","缺",350,null,0]
[246,"上慶","鯖魚蝴蝶切",100,null,0]
[247,"天和海藻雞-清胸肉約250g","有貨",180,null,19]
[248,"天和海藻雞-雞翅約250g","有貨",100,null,20]
[249,"天和虱目魚肚250g","有貨",180,null,20]
[300,"魚","?簡單幾道菜,加一瓶酒~~就是令人愉快的假日時光~~",0,null,0]
[301,"土魠魚","土魠魚新鮮到貨~~整尾切片後快三十片，分頭尾 腹部 中段區分價格，整尾包更優惠哦(^○^)",0,null,0]
[302,"土魠魚","土魠魚炒飯佐百搭干貝醬",0,null,0]
[303,"小卷麵線","老闆娘現煮小卷麵線*\\(^o^)/*鮮 甜 Q",0,null,0]
[304,"小管麵線","澎湖在地人氣美食~~小管麵線!!!比較好奇的是.....明明是叫阿虹燒酒螺,但小管麵線反而更出名XXXD燒酒螺是招待,當時有買$50塊帶走想當消夜,但是行程滿到沒辦法吃,冰在民宿冰箱裡忘了帶走了@@",0,null,0]
[305,"澎湖海鮮燉飯","今日晚餐～～～澎湖海鮮燉飯Y(^_^)Y干貝 蟹肉 土魠魚 小管熬的高湯加上大蒜 蕃茄 洋蔥。。。，隨便喇一喇下去就是美味，尤其那鍋巴真的是經典啊W(`0`)W",0,null,0]
[306,"生魚片蓋飯","魚場內的生食級四大天王自製的生魚片蓋飯^O^當我跟客人介紹這些晚餐新鮮貨~~自製日式生魚片蓋飯~~生食級的海鮮時,客人常問:真的可以生食嗎???不要再問這個問題了XXXD吃了你就懂為什麼我這麼推薦我們賣的海鮮^O^",0,null,0]
[307,"干貝醬炒飯","干貝醬炒飯",0,null,0]
[308,"北海道干貝+澎湖蟹腳肉","日式海味燕麥涼麵～～炎炎夏日這樣吃最對味，北海道干貝+澎湖蟹腳肉更增添了日式醬油涼麵的鮮甜風味W(`0`)W",0,null,0]
[309,"野生白毛~","野生白毛~~~坊間餐廳做法大多以清蒸為主,因為午夜時分所以來個清我是拿來煮魚湯,因為想讓湯色濃稠乳白,所以是先煎後煮.....煎牠的時候就已經是香味四溢好想直接夾來吃了>0<身為老饕又是主廚的妳一定可以充分凸顯出他的好味道^^爽的魚湯,真的如傳聞中那樣的美味可口,大家一定要試試這新上架的好物^0^",0,null,0]
[310,"奶油石佬佐墨西哥莎莎醬","奶油石佬佐墨西哥莎莎醬～～～由這輪切大小看來這尾石佬體積一定不小，難得的聖品啊！奶油煎到兩面焦黃撒上海鹽即可，這膠質實在豐富，口感很綿密(^○^)真的是養顏美容的好食物～～～",0,null,0]
[311,"石斑","喝膩了薑絲魚湯口味的可以試試這樣煮,真的很美味~~1.奶油爆香蒜片又下番茄與少許黑胡椒粒拌炒~~ 2.將1.放入湯鍋加水煮沸,放入適量海鹽及義式香料(各大超市就買的到) 3.石斑於對切置入鍋中煮約10分鐘起鍋~~ 很簡單的煮法,很細緻的美味^O^",0,null,0]
[312,"石斑","石斑拉麵~~韓國辛拉麵吃膩了><它的新口味~海鮮拉麵,配上這玳瑁石斑實在是夏天的好味道^O^旁邊黑黑一片的是海帶,包裝裡附的.....嗯!好吃,沒買錯!",0,null,0]
[313,"石斑魚湯+花枝漿","石斑魚湯+花枝漿",0,null,0]
[314,"冰卷","炎炎夏日懶得大費周章料理,這樣吃就對了~~~這澎湖冰捲不愧是夏季屹立不搖銷售冠軍啊^0^　",0,null,0]
[315,"肉魚/肉卿仔","客人跟我說：我們家的肉魚可以清蒸？！分享給其他客人反應都很好 終於今天自己要來試試了 結果真的可以ㄝ！！好清甜喔～～",0,null,0]
[316,"吻仔魚&青嘴龍占魚","今日中午的小作~~使用無重金屬或有害物質認證的魚貨...吻仔魚&青嘴龍占魚排切片!老婆吃清淡口味的,我加了些許薄鹽醬油跟芥末~~真的美味^O^算了一下成本,不到$100,新鮮美味又價格親民,大家可以試試ㄛ~~",0,null,0]
[317,"吻仔魚","吻仔魚烘蛋+松阪豬炒高麗菜",0,null,0]
[318,"花枝排沙拉","今日晚餐：花枝排沙拉／不麻不辣的麻婆豆腐／荷包蛋飯／味噌魚湯。嗝~~好飽！",0,null,0]
[319,"花枝漿","漬漬漬~~這花枝漿不愧是魚場人氣王^^料理方便又美味兼具!!!各位賢妻良母家中必備的好東西^O^",0,null,0]
[320,"花枝漿","吃剩一片潤餅皮 舖上花枝漿打顆蛋 營養美味勝過月亮蝦餅！",0,null,0]
[321,"花枝蝦卷鮭魚","花枝蝦卷+吻仔魚帆立貝蒸蛋+麻油松阪豬+乾煎挪威鮭魚",0,null,0]
[322,"花枝蝦卷貝果","花枝蝦卷貝果。Costco牌巧克力貝果，買回時先對切冰進冷凍庫，要吃的時候再放入大同電鍋，外鍋加半杯水，即可蒸出香Q適中的口感（謝謝小柔教我蒸貝果） 澎湖魚場的花枝蝦卷*2，放進烤箱選擇焗烤圖案20分鐘即可，上下各烤10分（其實我是誤打誤撞，因為不知道要怎麼調就亂用，還好沒燒焦XD） ?? 最後舖上事先醃好的涼拌小黃爪，美味早餐輕鬆上桌^^",0,null,0]
[323,"花枝蝦卷","花枝蝦捲簡單就是經典~~個人最愛的義大利麵口味，蒜味辣椒太陽蛋，可惜因為賣相不佳很少有餐廳將它列在菜單裡@@只好自己煮囉(^O^)加上扎實的花枝蝦卷充充場面！吃完覺得有點煮太少ToT",0,null,0]
[324,"花腹鯖-花飛","花腹鯖-花飛~~富含EPA DHA及Omega3,營養價值高^o^油脂豐厚,煎或烤最能凸顯牠的美味,~~最適合小朋友或是長者,物美價廉,不容錯過!!!",0,null,0]
[325,"青石斑薑湯","孝敬婆婆的手藝:青石斑薑湯~~",0,null,0]
[326,"青嘴魚片","青嘴魚片煮河粉 撲上鮮甜熟小管 真是美味~　",0,null,0]
[327,"紅新娘","紅新娘終於有機會上桌了(^○^)肉質一樣鮮?，惟一敗筆的是，炸不夠久，所以骨頭還是得吐出來@@下次時間得再好好掌握一下！",0,null,0]
[328,"秋姑味增湯","秋姑味增湯~~肉質緊實的秋姑搭配神奇花枝漿及豆腐,各式口感充斥其中,以小朋友最愛的紅蘿蔔丁配色,營養也滿分^O^",0,null,0]
[329,"紅甘魚尾加狗母魚丸","天冷…，紅甘魚尾加狗母魚丸味噌湯，好好味啊～",0,null,0]
[330,"紅燒赤筆仔","祭拜好兄弟們，老媽出手了(^○^)紅燒赤筆仔／縱帶笛鯛~~果然是高檔貨，如此美味，好兄弟們好幸福！",0,null,0]
[331,"紅燒黃雞魚","紅燒黃雞魚嗎？我只吃過乾煎和香烤的說，不過我相信出自小柔手藝一定好吃！^^而且一定要老王賣瓜一下，魚新鮮，怎麼煮都好吃，嘻嘻！",0,null,0]
[332,"香煎土魠","今晚爸媽家晚餐~~香煎土魠！大家搶著吃，大人幾乎只吃了一口@@老爸直誇我煎的實在漂亮(^○^)缺角是我偷吃的＞＜",0,null,0]
[333,"白蝦","　不愧是專業人士~~我們家的生食級白蝦可以作的這麼美味,我那寒酸的酸辣生蝦一整個輸了><",0,null,0]
[334,"和風海膽","閃亮亮和風海膽~~澎湖新鮮直送,拆開一盒有扎實的五大片!這種好料吃原味就對了,底層舖上韓國海苔酥,放些許芥末在淋上一咪咪和風醬油^O^讚........到說不出話了",0,null,0]
[335,"海鮮煎餅","海鮮煎餅……a.小管 蝦仁 吻仔魚 高麗菜絲 紅蘿蔔絲 蔥末 內容都隨意 b.蛋1顆 麵粉 水 鹽 調成糊狀倒入a拌勻 c.入鍋煎至金黃色即可 簡單營養大人小孩都喜歡～",0,null,0]
[336,"玳瑁石斑","這這這........乾煎玳瑁石斑輪切><好奢侈的做法啊XXXD雖然我們賣的不貴!!!不過這魚皮非常Q彈有膠質,養顏美容內~~~",0,null,0]
[337,"國公","國公魚場的每隻魚都是經過去鱗、切腹、去內臟、用海水洗滌、再急速冷凍的新鮮海魚。所以不會殺魚不敢殺魚的現代煮婦們絕對不用擔心～下班回到家後，只要從冷凍庫拿出今晚要煮的魚，在外包裝不拆的狀態下，泡水約15～20分即可拆包裝，將魚稍微沖水洗淨後（不需過度清洗），就可以進行料理啦～",0,null,0]
[338,"乾煎鶯哥魚","　乾煎鶯哥魚，請笑納^^",0,null,0]
[339,"海鮮雜碎義麵","成品~~~如果食神吃到應該會叫它海鮮雜碎義麵吧^0^　",0,null,0]
[340,"酸白菜燜土魠魚頭","今日晚餐讓我驚豔的主菜~~酸白菜燜土魠魚頭*\\(^o^)/* 從來只知道在外面吃土魠魚羹，在家也是煎或紅燒，當季肥美的土魠魚頭用澎湖漁民醃漬的酸白菜下去燜煮，豐富的膠質與鮮嫩的魚肉搭配著微酸，巧妙組合成的美味我想只有黑鮪魚頭可以媲美了,感動啊~~ToT",0,null,0]
[341,"海膽鮮蝦義大利麵","海膽鮮蝦義大利麵~~美味的海膽一次把牠全下鍋拌煮麵,加上煎的焦香的蝦仁真是對味! 火燒蝦(狗蝦)已經準備新鮮上架,大家拭目以待囉^^",0,null,0]
[342,"鯖魚","澎湖野生新鮮到發亮的鯖魚，經過師傅簡單醃漬，再吸取一日陽光精華，煎烤皆適宜，魚肉外香內嫩，最適合夏日小酌配菜，佳節聚餐烤肉。",0,null,0]
[343,"花枝蚌麵","花枝蚌麵 夏天到了！正是澎湖小管大出的季節，煮麵、快炒都很方便呦！",0,null,0]
[344,"櫻花蝦","櫻花蝦~~專家表示全世界櫻花蝦主要產於台灣東港.宜蘭龜山島及日本靜岡縣附近海域等三地，稀有珍貴。每隻體長不到5公分，遠看有如櫻花一樣美，因而被稱為櫻花蝦。每年補撈時間為11月到隔年5月，櫻花蝦的營養成分非常高，有豐富的高鈣、磷及蛋白質，由其是鈣質含量竟然高於豬肉超過六百倍，專家說，人體一天鈣質的需求量只要吃五隻櫻花蝦就足夠補充^^如何分辨??? 1、每一隻大小約略一致，如果蝦子大小隻不一，那一定假的。 2、蝦頂的刺很軟，如果頂刺很明顯或身上有小刺，吃起來刺刺的，那一定是假的。 3、色澤是透粉紅色，色澤自然",0,null,0]
[345,"櫻花蝦","中午煮簡單的蒜香原味義大利麵，突然想起可愛的櫻花蝦，隨手丟了一把下去拌煮一下～～～果然非常搭，鹹香又細嫩的口感真的很棒*\\(^o^)/* 很多人問櫻花蝦怎麼煮？除了這方式以外，炒飯 炒高麗菜 炒甜豆 煮稀飯。。。。。當零嘴吃都行(?▽?)",0,null,0]
[346,"白酒熗蝦蟹貝","晚餐時刻~~白酒熗蝦蟹貝佐風乾蕃茄意麵*\\(^o^)/* 北海道生干貝+澎湖特產蟹腿肉及狗蝦仁，好像有點太”蓬派”了一點，最開心的是自製風乾蕃茄一次就成功，老婆讚不絕口啊！Ya~~~",0,null,0]
[347,"冰卷","肉質厚實，咬下又帶脆口嚼勁，吃過澎湖冰卷的人，實在很難忘記這個絕妙滋味~~",0,null,0]
[348,"海膽煎蛋","海膽煎蛋",0,null,0]
[349,"乾煎土魠","乾煎土魠~~鮭魚口感,土魠鮮味,擠上酸酸的檸檬是兒子的最愛,炒洋蔥加點醬油引出香甜味則是我鍾意的吃法~~目前也是很多媽媽喜愛的魚種之一^O^",0,null,0]
[350,"乾煎黃錫鯛","乾煎黃錫鯛~~忍不住咬一口還留下證據XD也好.....不然這畫面時在對我們其他人太有威脅性了^o^ 這是黃錫鯛,又叫枋頭...乾煎或鹽烤都非常美味^O^",0,null,0]
[351,"乾煎竹莢魚","不景氣的煙霧瀰漫著@@吃魚貨海鮮好像變成了是一種奢侈！來試試俗又大碗的吃法~~乾煎竹莢魚佐墨西哥莎莎醬搭配原味培果，美味健康又省很大(^○^)",0,null,0]
[352,"海鮮XO醬炒蘿蔔糕","不景氣之省錢小點~~~海鮮XO醬炒蘿蔔糕\\^O^/ 每次去糖朝必點,今天材料不夠,不然加入豆芽菜更是爽口.....平淡的蘿蔔糕煎到兩面焦黃之後切小塊,拌入XO海鮮醬及蛋汁快炒,30元的成本,200元的享受.....WOW",0,null,0]
[353,"啤酒蒸罔仔","啤酒蒸罔仔~~非常簡單又清淡的下酒菜...蔥花及薑片,灑上海鹽與倒入啤酒...蒸牠個八分鐘搞定,美味^o^不要再問我啤酒苦不苦了,自己吃就知道!但是妳一直問,我覺得......好苦>o< 1.將罔仔小朋友以鹽水再沖洗一下,在正反面各劃上一刀~~30秒 2.在牠們身上均勻灑上6分滿的海鹽~~10秒 3.蔥切細段後鋪上魚身,薑切片隨妳高興亂擺~~1分鐘 4.打開啤酒到入要蒸魚的盤中約八分滿,不要淹到魚ㄛ,雖然牠們不怕溺水(難笑)~~10秒?? 5.置入鍋中開中火蒸~~八分鐘 沒蓋各位~~當妳聞到啤酒伴隨著",0,null,0]
[354,"清蒸七星斑","清蒸七星斑~~海鮮酒樓常見之極品料理,簡單清蒸吃原味就對了啦! 灑上海鹽清蒸品嘗原汁原味,試試淋上橄欖油爆蔥絲,感覺還真不賴",0,null,0]
[355,"清蒸赤筆仔","清蒸赤筆仔...這條五百多塊吃起來味道.....???我自己說了不算>< 縱帶笛鯛,也叫赤筆仔...煎 蒸 燒 烤 湯~~都好吃.....",0,null,0]
[356,"清蒸筍殼魚","清蒸筍殼魚~~細致的斑紋如石斑,露出細白的嫩肉,來自東南亞的貴族魚類,讚~~~",0,null,0]
[357,"蚵仔海鮮炒飯","蚵仔海鮮炒飯~~令人難忘的澎湖蚵仔,搭配海鮮干貝醬(它真的是萬能的料理好幫手)輕鬆美味上桌^O^",0,null,0]
[358,"七星斑薑蔥魚湯","七星斑薑蔥魚湯~~老婆想喝熱熱的湯，又有點小餓！ 七星斑輪切再適合不過了，看著看著我也餓了，好想play一口(ToT)/~~~",0,null,0]
[359,"小管麵線","小管麵線~~簡單的只嚐到小管的鮮美湯頭,配上澎湖在地道地的西衛麵線.......不禁又想來去菊島一趟了^O^",0,null,0]
[360,"海膽","價快報~~團長吃過煮過這麼多種海鮮,說真的,還是最喜歡吃生的(如果我跟湯姆漢克斯Cast away一樣在無人島生活應該也不用生火吧,哈哈~~~) 所以希望大家都來品嘗一下新鮮海膽的美味,上禮拜六晚上團長自己又嗑了一包^o^妳們趕快來試試啦!!!原本一盒五片$200已經超失血了,現在再九折大特價一盒五片$180的跳樓特價..........真的,有客到訪,一盒上桌,一瓶夏布利白酒~~~絕對讓妳有面子^^",0,null,0]
[361,"蟹腳肉","新鮮蟹腳肉",0,null,0]
[362,"酸辣大王竹筴","昨晚的晚餐-酸辣大王竹筴~~因為超大,所以肉質肥美^O^配上朋友Stacy送的BoBo酸辣醬實在對味ToT",0,null,0]
[363,"青嘴龍占","澎湖野生青嘴龍占",0,null,0]
[364,"白蝦+新鮮小卷+帆立貝","綜合海鮮燴寬粉~~下重本的好料哩,珍饌白蝦+新鮮小卷+帆立貝柱+澎湖鮮蚵...再配上雲南黑木耳及玉米筍 空心菜 洋蔥這些營養配菜!寬粉裹著新鮮湯汁一口接一口都是鮮甜滋味^O^",0,null,0]
[365,"蝦","蝦",0,null,0]
[366,"醃漬冬瓜鳳梨蒸鱈魚","今日晚餐主食：醃漬冬瓜鳳梨蒸鱈魚(^○^)打開包裝才知道好厚一片@@蒸15分鐘上桌，簡單又美味！ 感謝Emery的恩典牌漬物~~味道好搭！",0,null,0]
[367,"醬燒寒鯛","醬燒寒鯛~細嫩的魚肉,微甜的醬汁,一端出來就被秒殺.....難怪賣到缺貨><",0,null,0]
[368,"鹽烤黃雞魚","鹽烤黃雞魚 複習時間~~~~~上禮拜有團員也鹽烤黃雞魚,邊吃邊呸呸呸吧我想......她說好鹹ㄛ><哈哈哈~~~這皮要螁掉才行,各位捧油,愛租已ㄛ^O^",0,null,0]
[369,"帆立貝 鮸魚肉塊 海膽","海味蝴蝶麵~~滿滿的鮮蔬搭配帆立貝 鮸魚肉塊 海膽煎蛋,拌入初榨橄欖油之後就是頭好壯壯的幼兒佳餚了^O^",0,null,0]
[370,"馬賽魚湯3","馬賽魚湯3 將魚貨及辛香料加入一開始熬煮的湯底一起煮,此時我還加入牛奶(原本應該加奶油,怕口感太膩了)及白酒下去以增加湯的風味!狗蝦及扇貝柱要到最後起鍋前才放以免太老了~~~愛租乙ㄛ~~~",0,null,0]
[371,"蕃茄肉醬螺旋麵+義式奶油燉魚","蕃茄肉醬螺旋麵+義式奶油燉魚。。。大夥兒非常捧場，肉醬一滴不剩，燉魚也快見了底(^○^)第一次做燉魚，將菇類 紅蘿蔔 大蒜用奶油拌炒之後，加入些許牛奶跟水（偷懶沒加高湯，其次是因為對我們家賣的魚有信心）以及蘆筍 月桂葉下去燉煮，並加了點蜂蜜跟些許海鹽。 約莫15分鐘後把鮭魚塊放下去一起燉，再15分鐘就可以把澎湖特產龍占魚片下鍋煮五分鐘熄火上桌了*\\(^o^)/* 這道菜貴在魚鮮成本高（$450）如果用台灣鯛或是鱸魚片的話，2 3百就搞定了，五六個人吃都夠，下回有客到，我又多了道好料可以招待了！",0,null,0]
[372,"dm","dm",0,null,0]
[373,"dm","dm",0,null,0]
[374,"花枝漿","一早就上好料,花枝漿實在是好用,加上其他營養豐富的配料@@天啊!!!只在麵包宿舍吃的到XXXD",0,null,0]
[375,"海苔酥","昨天中午的小午餐,補充一下:小尾的魚通常軟刺小刺比較多,但是上背肉還是最沒刺的,可以放心食用^^這肉質很軟嫩,價格又非常親民,當下酒菜也非常之棒~~~~（黑黑的是小傢伙很愛的海苔酥）",0,null,0]
[376,"蝦仁花枝丸煎餅","今天的蝦仁花枝丸煎餅…大成功",0,null,0]
[377,"乾煎黃雞魚","乾煎黃雞魚.....自發文後此魚詢問度大增^o^ 我是比較好奇肚子裡都塞了些甚麼??? 因為薑絲放在鍋裡煎久了會焦~~所以我把爆香後的薑絲再塞回魚肚裡~~@@ 黃雞魚~~我的最愛之一,乾煎就非常鮮嫩多汁,跟雞肉一般的甜味,所以叫作雞魚^O^",0,null,0]
[378,"明蝦蒸豆腐","明蝦蒸豆腐...蒜頭這麼豪邁的放我還是第一次看到,我想可能是屏東吃法,學一下^o^",0,null,0]
[379,"清蒸青石斑","清蒸青石斑...看得出來粉專業^o^ 這條魚是青斑,澎湖也叫牠中溝或黃鱠...石斑的口感,清蒸或紅燒都好吃~~",0,null,0]
[380,"花枝漿","神奇花枝漿蛋餅示意圖~ 我今天本來也想弄花支蛋餅的！但晚餐一整包全煎完了! 我第一次也是買一包，做一個月亮花枝餅打死~ 這次買二包，也是一次花枝塔和一次花枝蛋餅就沒了~ 我還想做一口月亮花枝餅?！ 下次要多訂幾包了~哈哈！",0,null,0]
[381,"土魠魚","土魠魚炒飯佐百搭干貝醬~ 上菜！ 一鍋煎魚，一鍋炒飯，魚熟了直接在鍋裡去骨（有小孩要吃，請在盤子上挑骨頭）直接放到炒飯鍋裡弄碎，拌炒即可！",0,null,0]
[382,"蒜容明蝦","蒜容明蝦 打成泥???難怪我看那蒜泥這麼橘紅,原來是打在一起了^^用果汁機嗎???還是食神裡雞姐的打法???",0,null,0]
[383,"乾煎罔仔","乾煎罔仔...看擺盤就知道是有練過的,不愧是花蓮民宿的女主人,汗顏ing…",0,null,0]
[384,"竹午蒸豆腐","竹午蒸豆腐~~這是今晚的晚餐主菜啦!澎湖人說一午二鮸三嘉?說的正是牠^O^排第一ㄋㄟ...因為少刺所以適合小朋友,舖在豆腐以及豆苗上面灑上些許海鹽及蔥花蒸個15分鐘搞定~~~~~營養美味又清淡!",0,null,0]
[385,"狗蝦","再加碼~~很有罪惡感的宵夜＞＜?快煮好之前打個蛋進去，狗蝦跳進去，攪拌一下起鍋~~這味...香啊！這湯...鮮啊！這蝦...甜啊！",0,null,0]
[386,"枋頭魚","仿頭魚~~這應該是算紅燒吧~~上面綠色的是蒜苗~沾了醬汁配上魚肉真的超好吃的~當然~魚本身的鮮美跟肉質超優一定是首要條件!!!",0,null,0]
[387,"黃金鯧","上桌了黃金鯧~~~手抖iPhone沒拍好@@這隻也是被秒殺.....我們家迷你Jo還一直催他媽餵得太慢XD美味可想而知…",0,null,0]
[388,"枋頭魚","這叫枋頭.....妳們一定會愛上牠~~ 金黃色的外皮還散發出誘人的鹽香.....出場不到5分鐘就被秒殺了XD(我承認當天太忙沒顧好烤太熟了一點@@) 網架是放在烤盤上為何會滴到加熱管？ 烤盤裡加點水就不怕難清洗了。是說自己習慣就好~XD",0,null,0]
[389,"明蝦","明蝦",0,null,0]
[390,"海膽","海膽",0,null,0]
[391,"海膽","海膽",0,null,0]
[392,"海膽","海膽",0,null,0]
[393,"紅新娘","紅新娘",0,null,0]
[394,"冰卷,海膽,…","冰卷,海膽,…",0,null,0]
[395,"熟小管","熟小管",0,null,0]
[396,"紅鰱魚","紅鰱魚",0,null,0]
[397,"國公","國公",0,null,0]
[398,"dm","dm",0,null,0]
[399,"全部都是店裏的產品","全部都是店裏的產品",0,null,0]
[400,"劍蝦180元*2盒=360元","劍蝦180元*2盒=360元",0,null,0]
[401,"北海道生干貝 420元","北海道生干貝 420元",0,null,0]
[402,"青石斑230元","青石斑230元",0,null,0]
[403,"蟹腳肉炒蛋200元","蟹腳肉炒蛋200元",0,null,0]
[404,"海膽300元","海膽300元",0,null,0]
[405,"冰卷150~450元(看重量)","冰卷150~450元(看重量)",0,null,0]
[406,"日本北海道干貝","日本北海道干貝",0,null,0]
[407,"冰卷","冰卷",0,null,0]
[408,"白蝦","白蝦",0,null,0]
[409,"花枝丸","花枝丸",0,null,0]
[410,"透抽","透抽",0,null,0]
[411,"開背草蝦","開背草蝦",0,null,0]
[412,"透抽乾","透抽乾",0,null,0]
[413,"鮑魚圖示及料理","有貨",390,null,20]
[414,"宜蘭櫻花蝦","缺",0,null,0]
[415,"澎湖工廠殺魚清洗","澎湖工廠殺魚清洗",0,null,0]
[416,"鯖魚高麗菜水餃","50粒380元",0,null,0]
[417,"小管韭菜豬肉水餃 約50顆 1050g+-5%","有貨",350,null,19]
[418,"海菜豬肉水餃 約50顆 1050g+-5%","有貨",350,null,19]
[419,"誠記火車頭牛肉","火車頭牛肉",0,null,0]
[420,"誠記海鮮河粉","海鮮河粉",0,null,0]
[421,"鱸魚粥","圖示",0,null,0]
[422,"澎湖花枝捲","澎湖花枝捲",0,null,0]
[423,"娜威薄?鯖魚片圖示","有貨",80,null,20]
[424,"娜威薄?鯖魚片150公克","有貨",80,null,20]
[425,"上慶","狗母魚丸加魚",0,null,0]
[426,"上慶","水餃說明",0,null,0]
[427,"上慶","水餃說明",0,null,0]
[428,"上慶","水餃說明",0,null,0]
[500,"土魠魚","說明",0,null,0]
[501,"土魠魚","說明",0,null,0]
[502,"土魠魚","說明",0,null,0]
[503,"土魠魚","說明",0,null,0]

{"sheet":"Sheet2","index":14,"n_rows":1,"n_cols":5,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["欄1","欄2","欄3","欄4","欄5"]

{"sheet":"poem","index":15,"n_rows":2,"n_cols":5,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
["識別碼","name1","mail1","word1","photo"]
[12989,"9958                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                ","dmi                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 ",20200806]

{"sheet":"Sheet3","index":16,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["光鋐待回測頸線"]