彙總查詢 自選股下拉選單查詢

到此輸入股票名稱

Create New

股票名稱 股票代號 站均 均價黃金交叉次數 均量黃金交叉次數 三大法人黃金交叉次數 外資黃金交叉次數 投信黃金交叉次數 k9 d9 週k9 週d9 月k9 月d9 macd 集中度1日 集中度5日 集中度10日 集中度20日 集中度60日 本益比預估 本益比近四季 股價淨值比 現金殖利率 一日漲幅 三日漲幅 五日漲幅 十日漲幅 二十日漲幅 四十日漲幅 六十日漲幅 正DI 負DI 趨向ADX 正趨百分比 負趨百分比 正負DI百分比 三大法人佔股本比_一天 主力佔股本比_一天 合計一天 法人三天 主力三天 合計三天 法人五天 主力五天 合計五天 法人十天 主力十天 合計十天 法人二十天 主力二十天 合計二十天 法人預設 主力預設 合計預設 一週庫存比率 二週庫存比率 三週庫存比率 四週庫存比率 五週庫存比率 六週庫存比率 七週庫存比率 近二期增幅 近三期增幅 近四期增幅 近五期增幅 近六期增幅 近七期增幅 最新週 資使用率 資使用率黃金交叉次數 券使用率 券使用率黃金交叉次數 券資比 券資比黃金交叉次數 產業分類 交易所分類 股本億 日期
昇陽半導體 8028 8 4 0 4 4 0 60.43 37.5 63.23 52.71 57.15 56.21 -0.86 30.1 22.6 17.4 7.8 0.7 27.2 40.4 5.77 1.4865 9.96 20.7 19.31 16.6 18.85 8.42 14.87 5.42 6.53 11.95 5.47 9.25 14.72 4.12 7.97 12.09 3.76 7.35 11.11 1.63 6.11 7.74 -3.92 2.07 -1.85 36.11 37.58 38.69 39.15 43.11 45.2 46.73 -3.91 -6.67 -7.77 -16.24 -20.11 -22.73 20250801 23.45 0 1.32 -2 5.64 -4 電子上游-IC-半導體設備 電子–半導體 17.3 20250804 Edit | Details | Delete
太景*-KY 4157 2 -6 -2 0 0 0 49.39 37.29 21.06 22.43 13.18 15.05 -0.32 9.7 3.1 -6.3 -10.2 -9.5 0 0 0.02 0 1.65 1.52 2.95 -3.83 -3.02 -14.21 -19.7 6.35 3.85 10.2 3 6.85 9.85 -22.95 -0.25 -23.2 -13.2 -38.65 -51.85 -64.25 -74.8 -139.05 -116.5 -247.4 -363.9 59.94 60.04 60.39 60.47 60.65 60.7 60.91 -0.17 -0.75 -0.88 -1.17 -1.25 -1.59 20250801 0 -7 0 -2 9.45 6 傳產-生技 生技醫療 0.2 20250804 Edit | Details | Delete
亞光 3019 8 2 -2 5 2 2 76.97 65.52 63.57 50.1 41.22 47.65 -0.02 19.4 14.7 14.4 9.4 -2.1 21 24.4 3.01 2.963 9.82 15.71 14.83 19.37 22.27 7.86 8.24 1.74 3.63 5.37 2.73 4.64 7.37 2.21 4.17 6.38 3.57 5.21 8.78 3.41 5.33 8.74 -6.05 -2.96 -9.01 39.39 39.86 38.37 38.4 39.95 41.57 42.18 -1.18 2.66 2.58 -1.4 -5.24 -6.61 20250801 22.05 0 0.61 -6 2.78 -4 電子中游-光學鏡片 電子–光電 27.9 20250804 Edit | Details | Delete
金居 8358 7 4 6 4 4 4 79.4 87.4 87.31 87.04 71.64 53 11.59 7.6 -0.3 1.2 5 4.4 25.4 28 4.01 1.7955 -4.42 -8.86 1.89 24.14 88.81 89.47 107.69 42.52 8.36 65.51 -35.09 -87.24 408.61 3.52 1.27 4.79 -0.76 -0.69 -1.45 0.88 -1.11 -0.23 5.38 5.16 10.54 23.75 24.37 48.12 22.62 23.29 45.91 59.31 57.38 51.96 37.46 26.83 26.75 26.92 3.36 14.15 58.33 121.06 121.72 120.32 20250801 60.58 8 9.83 6 16.23 6 電子上游-PCB-材料設備 電子–電子零組件 25.3 20250804 Edit | Details | Delete
寶一 8222 7 4 0 3 3 -1 73.57 66.04 36.93 26.94 52.06 53.65 -0.77 15.6 1.2 0.6 1.1 0.1 49.1 38.4 3.85 1.4568 5.87 5.55 3.56 16.61 8.84 -2.97 -21.23 31.04 14.57 25.17 23.32 -42.11 113.04 2.54 2.13 4.67 2.07 1.85 3.92 0.46 0.57 1.03 1.7 0.61 2.31 2.04 0.21 2.25 0.07 -4.83 -4.76 36.04 36.35 36.8 37.3 37.3 36.23 36.29 -0.85 -2.07 -3.38 -3.38 -0.52 -0.69 20250801 25.17 0 0.64 0 2.55 0 傳產-其他 電機機械 6.9 20250804 Edit | Details | Delete
保勝光學 6517 8 2 4 0 0 0 70.05 59.37 45.42 39.49 36.53 37.78 -0.34 32 7.9 5.6 5.2 -1.1 23.9 24.3 3.71 2.1216 9.99 10.76 6.98 16.37 14.83 -1.39 17.42 0.66 3.83 4.49 0.89 3.84 4.73 -0.45 2.87 2.42 0.25 2.91 3.16 0.62 2.38 3 -4.73 -13.19 -17.92 17.96 19.6 19.38 17.96 17.96 17.96 17.96 -8.37 -7.33 0 0 0 0 20250801 38.68 2 0.13 2 0.34 2 電子中游-光學鏡片 電子–光電 3.1 20250804 Edit | Details | Delete
濱川 1569 8 2 2 2 2 0 59.52 35.03 43.38 35.11 39.1 49.74 -0.6 25.8 21.1 12 6.9 -0.2 0 0 2.57 0 9.98 20.91 20.79 17.03 15.19 15.87 21.41 1.06 3.26 4.32 1.34 4.29 5.63 1.32 4.24 5.56 0.49 3.17 3.66 0.29 2.72 3.01 -2.85 -0.88 -3.73 43.02 43.69 44.7 44.05 44.35 44.34 46.03 -1.53 -3.76 -2.34 -3 -2.98 -6.54 20250801 52.38 0 3.43 0 6.55 -2 電子中游-機殼 電子–電腦及週邊設備 12.1 20250804 Edit | Details | Delete
亞航 2630 8 4 4 6 6 1 88.33 83.24 70.82 48.2 59.08 50.42 0.58 37.7 13.5 7 7.7 -0.1 72.8 68.3 2.68 1.7756 9.95 12.09 10.09 26.02 28.27 18.73 1.06 39.28 12.71 26.79 46.62 -52.56 209.05 0.4 3.11 3.51 1.05 3.34 4.39 0.97 3.34 4.31 0.91 3.48 4.39 1.08 3.87 4.95 -0.53 0.88 0.35 61.49 60.6 60.91 60.93 60.95 60.96 61.24 1.47 0.95 0.92 0.89 0.87 0.41 20250801 0 0 0 0 0 0 傳產-航運 航運業 20.9 20250804 Edit | Details | Delete
湧德 3689 8 6 0 0 0 0 68.93 70.37 62.83 57.98 70.47 65.34 0.7 17.6 8.6 2.4 -2.1 -1.7 11.2 12.9 2 2.9694 3.21 1.42 1.73 5.05 12.13 -4.04 12.77 1.72 1.69 3.41 2.1 2.11 4.21 1.73 1.93 3.66 -0.65 0.87 0.22 -3.58 -2.38 -5.96 -7.21 -7.82 -15.03 28.56 27.9 30.49 33.11 32.86 34.55 36.7 2.37 -6.33 -13.74 -13.09 -17.34 -22.18 20250801 32.74 -2 0.13 -4 0.4 -2 電子上游-連接元件 電子–電子零組件 8.5 20250804 Edit | Details | Delete
泰金寶-DR 9105 5 0 0 2 2 0 68.29 58.76 63.6 48.61 33.06 40.01 -0.01 8.8 18 12.5 3.4 0.3 0 0.4 0 2.4414 0 2.72 5.77 7.9 7.36 1.58 -6.96 2.3 1.09 3.39 6.67 5.81 12.48 11.14 10.07 21.21 14.27 12.02 26.29 12.79 5.81 18.6 0.66 -15.51 -14.85 29.43 28.94 28.6 28.31 29.45 29.04 28.82 1.69 2.9 3.96 -0.07 1.34 2.12 20250801 10.86 0 0.09 -2 0.85 -2 電子下游-掃描器 存託憑證 16.6 20250804 Edit | Details | Delete
高鋒 4510 8 0 0 4 4 0 49.76 34.89 45.51 39.08 52.18 57.01 -0.38 12.2 10.3 5.6 2.1 -0.2 50.2 50.1 2.76 1.7597 7.42 11.43 10.94 8.45 12.42 3.89 -6.46 1.26 1.87 3.13 2.17 2.43 4.6 1.95 2.18 4.13 2.12 2.16 4.28 0.4 1.28 1.68 -0.55 -3.08 -3.63 37.31 37.8 36.87 37.65 40.16 43.39 39.95 -1.3 1.19 -0.9 -7.1 -14.01 -6.61 20250801 29.64 -2 1.86 2 6.26 2 傳產-電機 電機機械 10.9 20250804 Edit | Details | Delete
長園科 8038 8 6 6 8 8 0 80.61 69.26 82.88 77.17 75.74 57.62 0.72 25.5 17.1 15.3 9.4 3.7 0 0 7.06 0 10 15.41 11.65 23.41 15.71 25.32 89.57 35.7 10.92 31.13 14.68 -64.92 226.92 0.99 1.79 2.78 2.56 2.81 5.37 2.48 2.86 5.34 3.74 3.77 7.51 3.91 2.73 6.64 3.68 2.48 6.16 21.54 22.89 22.89 22.66 22.5 22.52 22.72 -5.9 -5.9 -4.94 -4.27 -4.35 -5.19 20250801 0 0 0 0 0 0 電子中游-二次電池 電子–電子零組件 6.2 20250804 Edit | Details | Delete
毛寶 1732 8 2 4 3 4 0 80.94 75.27 55.11 42.04 54.36 47.17 0.27 22.5 19.2 21 23.1 0.8 65.8 92.3 2.74 1.6103 9.91 10.7 10.89 15.21 18.06 9.14 23.46 0.15 1.72 1.87 0.05 1.73 1.78 0.21 1.86 2.07 0.39 2.59 2.98 1.32 3.1 4.42 0.83 0.09 0.92 49 48.84 48.78 48.67 48.66 47.66 47.66 0.33 0.45 0.68 0.7 2.81 2.81 20250801 7.33 0 0.52 -2 7.07 0 傳產-化學工業 化學工業 4.2 20250804 Edit | Details | Delete
晟田 4541 8 4 0 0 2 -1 78.87 70.2 39.18 27.61 58.94 61.31 -0.69 10.2 2 0.5 0.9 -0.5 31.3 23.1 1.96 1.7182 8.97 10.52 7.84 18.96 12.11 -2.3 -12.62 0.5 1.36 1.86 0.57 1.22 1.79 0.12 0.94 1.06 0.45 1.06 1.51 0.36 0 0.36 -3.74 -4.89 -8.63 32.58 31.87 32.65 32.55 34.1 32.31 31.8 2.23 -0.21 0.09 -4.46 0.84 2.45 20250801 34.7 4 0.8 0 2.3 0 傳產-航運 其他 6.8 20250804 Edit | Details | Delete
彬台 3379 7 2 0 4 4 0 40.86 43.77 37.5 44.25 74.92 72.75 -0.01 4.6 2.6 1.5 0.5 -0.3 46.1 42.4 4.68 1.0989 1.25 2.39 1.82 2.54 8.17 -6.43 2.82 1.19 0.46 1.65 1.57 0.68 2.25 1.32 0.54 1.86 1.41 0.15 1.56 0.95 -0.56 0.39 -1.81 -7.22 -9.03 28.05 28.05 28.05 28.05 28.05 28.05 28.05 0 0 0 0 0 0 20250801 31.79 -2 4.33 -2 13.63 0 傳產-電機 電機機械 3.8 20250804 Edit | Details | Delete
三商電 2427 8 4 4 4 4 2 53.03 34.7 78.22 74.43 73.17 55.86 0.3 15.7 5.7 3.9 1.4 4 19.6 21.4 1.86 2.2868 4.27 5.72 7.96 5.9 5.72 12.55 20.08 30.64 11 33.96 -9.78 -67.61 178.55 0.95 0.61 1.56 1.24 0.6 1.84 1.06 0.49 1.55 1.22 0.41 1.63 0.98 0.25 1.23 3.1 1.66 4.76 57.18 57.32 58.2 57.65 57.58 57.47 57.02 -0.24 -1.75 -0.82 -0.69 -0.5 0.28 20250801 12.56 -2 0 -4 0 -4 軟體-系統整合 電子–資訊服務 19.8 20250804 Edit | Details | Delete
億泰 1616 8 6 4 0 0 0 62.2 58.5 58.84 62.53 72.11 65.67 0.28 15.7 -1.7 -0.3 -3.7 1 16.5 14.9 3.04 5.2127 7.83 8.63 4.73 8.31 5.49 24.79 43.42 29.57 14.9 28.34 4.34 -47.42 98.46 0.78 0.74 1.52 0.01 0.05 0.06 -0.86 -0.63 -1.49 -0.74 -0.67 -1.41 -4.3 -3.79 -8.09 2.07 0.96 3.03 66.83 68.18 70.24 70.12 71.25 72.04 73.18 -1.98 -4.85 -4.69 -6.2 -7.23 -8.68 20250801 15.08 8 0.32 4 2.09 4 傳產-電線電纜 電器電纜 19.4 20250804 Edit | Details | Delete
智伸科 4551 8 2 4 0 -2 -1 57.9 41.65 84.67 76.42 67.27 50.69 3.19 16.3 16.3 4.1 2.1 1.1 17.5 15.9 1.87 3.36 9.73 20.51 17.5 12.8 10.16 55.29 48.58 43.69 12.35 36.67 19.14 -66.32 253.77 0.69 0.77 1.46 0.59 1.24 1.83 0.54 1.3 1.84 0.11 0.94 1.05 0.05 0.57 0.62 0.59 2.04 2.63 81.1 80.54 80.89 80.5 80.27 80.02 79.12 0.7 0.26 0.75 1.03 1.35 2.5 20250801 7.92 6 0.03 2 0.39 2 傳產-汽車零組件 汽車工業 11.5 20250804 Edit | Details | Delete
驊宏資 6148 5 2 0 0 1 0 48.42 30.56 14.87 14.36 50.99 54.14 -2.58 8.5 -4.3 -1.3 -0.2 -0.4 38.3 33.8 4.18 2.9175 2.71 6.94 8.95 6.48 -8.02 -11.17 -29.77 0.7 0.7 1.4 -1.63 -1.28 -2.91 -1.6 -1.28 -2.88 -1.89 -1.54 -3.43 1.38 -1.35 0.03 -0.15 -8.1 -8.25 38.36 38.65 36.35 36.3 36.54 37.86 36.88 -0.75 5.53 5.67 4.98 1.32 4.01 20250801 38.97 4 5.3 0 13.61 0 軟體-系統整合 電子–資訊服務 4.7 20250804 Edit | Details | Delete
所羅門 2359 7 -2 -2 4 4 0 41 40.41 54.92 49.06 47 47.32 1.01 20.6 5.9 5.5 4.3 0.8 351.6 204.8 4.39 0.7547 3.99 4.36 3.24 4.74 10.38 1.06 5.51 0.69 0.7 1.39 0.55 0.49 1.04 0.46 0.37 0.83 1.27 1.06 2.33 2.03 1.88 3.91 0.68 -0.17 0.51 47.56 47.68 46.66 47.25 47.04 47.28 46.54 -0.25 1.93 0.66 1.11 0.59 2.19 20250801 19.98 -4 1.06 -4 5.3 -4 電子下游-其他 電子–其他電子 17.2 20250804 Edit | Details | Delete
倫飛 2364 8 6 2 6 6 1 76.06 67.44 78.31 71.64 73.03 58.54 3.13 21.5 9.5 7.1 3.9 4.1 26.3 21.6 6.18 0 2.96 3.47 3.47 11.41 1.46 30.79 27.75 33.47 14.44 35.66 -6.14 -59.51 131.79 0.72 0.64 1.36 1.17 0.88 2.05 1.25 0.87 2.12 1.43 1.16 2.59 1.37 0.16 1.53 3.14 2.19 5.33 58.75 57.57 57.5 57.58 56.88 55.65 56.83 2.05 2.17 2.03 3.29 5.57 3.38 20250801 11.49 2 0.22 2 1.9 0 電子下游-筆記型電腦 電子–電腦及週邊設備 4 20250804 Edit | Details | Delete
昇銳 3128 5 4 0 6 6 0 27.03 19.28 46.7 61.84 61.02 52.92 0.2 16.8 -3.2 -2.9 -3.2 0 24.4 19.5 2.37 0.5051 1.67 4.35 -0.88 0 -18.52 3.66 49.72 0.79 0.53 1.32 0.36 -0.1 0.26 -0.08 -0.99 -1.07 -3.77 -3.88 -7.65 0.4 -4.45 -4.05 0.76 10.03 10.79 31.6 33.37 33.32 33.54 29 31.07 31.06 -5.3 -5.16 -5.78 8.97 1.71 1.74 20250801 23.69 0 4 4 16.89 2 電子下游-安全監控 電子–光電 4.3 20250804 Edit | Details | Delete
高僑 6234 8 2 8 -6 -6 0 84.89 70.36 83.83 72.4 64.42 45.71 0.89 11.7 4.8 3.3 2.4 1.4 33.7 44.2 1.18 1.3393 9.98 20.86 24.68 41.77 42.37 49.33 43.59 49.92 6.62 37.68 32.48 -82.43 654.08 -0.39 1.67 1.28 -0.78 2.5 1.72 -0.47 2.64 2.17 -0.66 2.34 1.68 -0.95 2.2 1.25 -1.26 1.34 0.08 52.94 54.73 54.72 54.89 55.47 55.79 55.5 -3.27 -3.25 -3.55 -4.56 -5.11 -4.61 20250801 13.21 -4 0.48 4 3.62 4 電子上游-PCB-材料設備 電子–光電 10 20250804 Edit | Details | Delete
環宇-KY 4991 7 6 4 2 2 2 83.56 79.21 91.03 82.96 78.22 70.76 11.75 -0.7 -2.1 -0.6 -0.1 1.4 455.8 0 5.96 0 -4.75 -2.73 0.94 12.63 13.83 114 83.43 28.98 16.42 46 -37 -64.3 76.49 1.36 -0.12 1.24 1.2 -1.03 0.17 1.65 -0.85 0.8 0.13 -0.27 -0.14 3.45 1.2 4.65 10.8 6.6 17.4 67.25 65.68 66.14 67.45 62.62 59.17 55.1 2.39 1.68 -0.3 7.39 13.66 22.05 20250801 69.9 4 19.91 4 28.48 4 電子上游-IC-代工 電子–半導體 11.4 20250804 Edit | Details | Delete
長華* 8070 0 -2 -4 0 0 -2 40.83 46.86 36.02 35.19 38.62 34.25 0.05 15.7 -9.2 4.2 8 -0.8 160.5 18 1.86 6.3754 1.92 2.05 -2.57 -1.73 0.51 -5.46 -11.75 15.92 24.26 13.59 17.14 78.51 -34.38 0.87 0.34 1.21 -1.92 -2.29 -4.21 -1.29 -2.05 -3.34 1.33 -0.4 0.93 8.04 3.32 11.36 7.47 -14.3 -6.83 72.31 72.24 72.07 72.03 72.1 72.18 72.39 0.1 0.33 0.39 0.29 0.18 -0.11 20250801 4.11 -4 0.1 2 2.35 4 電子上游-IC-導線架 電子–電子通路 7.3 20250804 Edit | Details | Delete
均豪 5443 6 2 -4 0 0 0 41.78 33.42 74.84 74.68 36.7 34.55 1.2 19.5 -0.9 -0.2 -0.2 -1.8 44.1 45.1 2.83 2.3337 2.55 3.63 1.84 -0.56 7.93 7.53 22.75 0.64 0.5 1.14 0.76 0.48 1.24 0.06 -0.27 -0.21 0.46 0.04 0.5 -0.11 -0.39 -0.5 -6.06 -4.5 -10.56 34.07 33.76 34.25 34.45 34.5 34.27 35.85 0.92 -0.53 -1.1 -1.25 -0.58 -4.97 20250801 15.45 -4 0.45 -4 2.94 -4 電子上游-IC-半導體設備 電子–半導體 16.5 20250804 Edit | Details | Delete
萬泰科 6190 8 2 6 -2 -4 0 75.21 64.16 78.19 68.89 74.73 61.2 0.33 8.8 5.1 3.4 1.1 0.7 15.9 19.1 2.15 4.956 9.99 13.58 11.4 15.08 13.58 8.21 16.15 -0.22 1.33 1.11 -0.04 1.4 1.36 -0.35 1.01 0.66 0.61 1.83 2.44 -0.75 0.6 -0.15 -0.01 0.84 0.83 40.51 40.68 40.93 40.36 40.82 40.95 40.53 -0.42 -1.03 0.37 -0.76 -1.07 -0.05 20250801 14.92 4 1.02 4 6.85 4 傳產-電線電纜 電子–通信網路 17.4 20250804 Edit | Details | Delete
天鉞電 5251 5 2 -2 3 3 0 28.41 16.72 26.91 43.88 59.55 52.83 -1.94 10.4 3.8 -0.9 -0.4 -0.1 393.4 393.4 3.91 0 0.85 3.84 3.28 -1.05 -17.88 -7.25 0.64 0.67 0.38 1.05 0.59 0.19 0.78 1.31 0.67 1.98 -0.75 -1.34 -2.09 -2.63 -4.48 -7.11 0.13 -6.78 -6.65 32.66 36.25 36.25 36.25 36.25 37.43 41.39 -9.9 -9.9 -9.9 -9.9 -12.74 -21.09 20250801 52.2 6 12.35 2 23.67 0 電子下游-安全監控 電子–光電 3.4 20250804 Edit | Details | Delete
上品 4770 6 0 4 -1 -4 -3 61.47 48.77 57.85 49.79 33.95 27.66 2.41 26.6 13.2 7.7 7.9 -1.9 16.3 15.7 2.97 3.6254 9.85 9.21 12.9 11.79 16.36 17.32 20.04 0 1.01 1.01 -0.1 0.94 0.84 -0.11 0.83 0.72 0.24 0.84 1.08 1.31 0.97 2.28 -1.83 -1.97 -3.8 65.68 65.8 66.34 66.85 66.9 66.45 69.81 -0.18 -0.99 -1.75 -1.82 -1.16 -5.92 20250801 7.28 0 0.03 2 0.34 0 電子上游-PCB-材料設備 化學工業 8 20250804 Edit | Details | Delete
毅嘉 2402 7 2 2 0 0 -2 75.47 61.41 63.47 59.78 73.24 60.39 0.37 28.1 1.5 5.6 -0.6 0.8 15.5 15.6 1.86 4.8035 2.67 -1.7 -1.1 3.59 4.94 5.9 5.21 0.54 0.45 0.99 0.31 0.26 0.57 0.01 0.07 0.08 1.05 0.85 1.9 -0.4 -0.23 -0.63 0.57 -0.44 0.13 42.22 42.07 43.45 42.33 42.38 43.11 42.51 0.36 -2.83 -0.26 -0.38 -2.06 -0.68 20250801 12.51 0 0 -5 0.02 -4 電子上游-PCB-製造 電子–電子零組件 30.8 20250804 Edit | Details | Delete
合機 1618 8 4 2 8 8 0 64.48 50.11 75.53 73.53 70.44 56.78 0.51 20.8 17.1 10.1 5.5 3.6 11.7 12 1.71 2.9014 3.5 2.38 4.66 6.05 7.15 15.53 16.31 28.27 15.93 26.59 6.32 -40.09 77.46 0.58 0.37 0.95 0.42 0.18 0.6 1.42 1.01 2.43 1.41 0.94 2.35 2.12 1.62 3.74 2.75 1.03 3.78 59.71 58.76 58.23 57.74 58.26 57.39 57.95 1.62 2.54 3.41 2.49 4.04 3.04 20250801 11.63 -4 0.27 -2 2.28 0 傳產-電線電纜 電器電纜 19.3 20250804 Edit | Details | Delete
揚博 2493 8 4 2 2 2 0 57.69 51.86 51.16 48.58 61.94 51.94 0.07 37.1 25 21.8 16.6 10 17.3 17 4.16 3.8278 9.77 10.23 8.29 10.47 9.08 0.97 16.11 0.18 0.76 0.94 0.16 0.64 0.8 0.13 0.63 0.76 0.12 0.73 0.85 0.04 0.62 0.66 1.1 0.96 2.06 43.87 43.93 43.93 43.19 43.15 43.14 43.42 -0.14 -0.14 1.57 1.67 1.69 1.04 20250801 4.32 -4 0.01 -2 0.32 2 電子上游-PCB-材料設備 電子–電子零組件 11.4 20250804 Edit | Details | Delete
盟立 2464 5 -2 -2 2 2 -1 52.05 47.43 39.99 34.66 29.01 34 -0.32 31.1 7.2 -2.3 -2.6 -3.8 56.5 127.7 2.37 0.6024 2.06 3.12 4.58 8.79 9.39 -3.57 -6.16 0.47 0.46 0.93 0.63 0.53 1.16 0.41 0.4 0.81 -0.49 -0.25 -0.74 -0.95 -0.66 -1.61 -3.51 -3.25 -6.76 30.65 30.67 30.94 31.02 31.81 32.01 31.83 -0.07 -0.94 -1.19 -3.65 -4.25 -3.71 20250801 19.83 0 0.53 0 2.66 0 電子中游-儀器設備工程 電子–其他電子 20.5 20250804 Edit | Details | Delete
銘旺科 2429 8 8 2 4 4 0 90.95 88.18 75.44 66.73 84.58 73.6 2.88 4.5 3.4 3.5 2 0.8 0 0 8.65 0 -1.45 -1.23 10.36 45.39 43.04 12.47 63.7 43.72 12.63 31.27 39.81 -59.61 246.16 0.64 0.28 0.92 0.11 -1.64 -1.53 8.29 4.63 12.92 9.49 6.13 15.62 7.74 5.57 13.31 6.68 1.23 7.91 72.43 67.11 67.23 67.77 67.34 66.79 66.53 7.93 7.73 6.88 7.56 8.44 8.87 20250801 88.85 4 15.17 6 17.07 6 電子上游-LED照明及光元件 電子–光電 8.6 20250804 Edit | Details | Delete
邁達特 6112 6 2 0 -6 -6 -1 24.98 24.85 56.54 59.54 38.69 33.52 0.68 20.5 -8.8 -1.8 -1 -0.5 54 0 2.55 1.0714 2.83 3.02 2.06 -0.73 -7.16 4.61 7.07 23.7 16.8 30.58 -22.5 -45.06 41.07 0.51 0.4 0.91 0.32 0.2 0.52 -0.85 -1.01 -1.86 -0.55 -0.72 -1.27 -0.54 -0.98 -1.52 -1.29 -1.99 -3.28 58.71 59.41 59.55 59.74 59.53 59.86 59.99 -1.18 -1.41 -1.72 -1.38 -1.92 -2.13 20250801 19.76 6 0.09 -2 0.48 -2 軟體-系統整合 電子–資訊服務 18.8 20250804 Edit | Details | Delete
哲固 3434 4 0 2 6 6 0 41.56 22.22 10.53 11.12 41.6 51.2 -2.74 11.9 3.1 -0.4 0.9 -1.3 20 27.5 3.24 1.2257 2.78 6.78 5.99 2.91 -12.55 -22.87 -31.45 0.49 0.32 0.81 0.06 -0.15 -0.09 0.41 0.08 0.49 -0.09 -1 -1.09 1.13 -0.97 0.16 0.9 -12.8 -11.9 35.17 35.17 35.12 35.11 35.09 36.86 35.72 0 0.14 0.17 0.23 -4.58 -1.54 20250801 32.73 4 0.96 0 2.92 0 電子下游-安全監控 電子–光電 3.3 20250804 Edit | Details | Delete
台郡 6269 5 -1 4 0 2 -4 47.72 53.52 75.4 71.63 46.3 31.61 2.49 16.7 -1.9 -2.3 -0.9 -1.6 0 0 0.88 0 2.71 -1.53 -3.87 3.53 11.59 22.39 14.56 26.86 23.06 29.91 -10.2 -22.9 16.48 0.49 0.32 0.81 -0.34 -0.54 -0.88 -0.13 -0.62 -0.75 0.05 -1.13 -1.08 1.04 -1.08 -0.04 -1.17 -2.06 -3.23 38.1 39.17 38.9 39.69 38.62 38.43 38.78 -2.73 -2.06 -4.01 -1.35 -0.86 -1.75 20250801 9.24 4 0.85 4 9.19 2 電子上游-PCB-製造 電子–電子零組件 32.3 20250804 Edit | Details | Delete
譜瑞-KY 4966 6 2 2 0 0 -5 60.57 44.6 84.48 78.87 39.39 32.03 4.61 24.3 10 6.7 3.5 -3.2 17.3 19.2 2.32 2.5106 5.59 11.65 9.18 10.12 14.23 11.46 13.63 0.21 0.57 0.78 0.26 0.75 1.01 -0.07 0.53 0.46 0.08 0.6 0.68 0.28 0.42 0.7 -1.1 -1.16 -2.26 41.23 42.44 43.09 43.46 42.81 43.48 42.64 -2.85 -4.32 -5.13 -3.69 -5.17 -3.31 20250801 15.01 2 0.07 3 0.5 4 電子上游-IC-設計 電子–半導體 8 20250804 Edit | Details | Delete
杭特 3297 4 3 0 2 2 0 1.55 4.4 -0.8 -1.4 -0.5 0.3 0 0 3.41 0 2.31 1.34 -2.03 -13.09 -22.25 40.85 72.12 0.46 0.31 0.77 -0.7 -0.73 -1.43 -0.25 -0.78 -1.03 -3.03 -3.12 -6.15 -3.73 -6.82 -10.55 1.89 -29.32 -27.43 50.05 51.59 50.44 54.55 64.87 61.61 50.89 -2.99 -0.77 -8.25 -22.85 -18.76 -1.65 20250801 26.11 6 9.89 4 37.87 2 電子下游-安全監控 電子–光電 3.6 20250804 Edit | Details | Delete
凌群 2453 6 2 2 2 0 -2 66.3 58.11 64.21 49.7 37.38 39.95 0.15 26 -3 0.6 -1.3 -3.7 16.9 19.1 2.97 4.4444 3.14 3.86 4.59 10.45 3.32 1.2 -6.62 0.36 0.4 0.76 0.72 0.49 1.21 -0.26 -0.21 -0.47 0.79 0.42 1.21 0.16 -0.24 -0.08 -1.73 -3.03 -4.76 48.29 47.94 48.15 49.6 49.95 49.52 49.42 0.73 0.29 -2.64 -3.32 -2.48 -2.29 20250801 11.76 -6 0.04 0 0.31 0 軟體-系統整合 電子–資訊服務 10 20250804 Edit | Details | Delete
新復興 4909 2 -6 0 1 1 0 40.74 22.23 36.86 38.03 8.79 14.18 -1.31 12.8 3.5 -5.3 -2.9 -1.7 65.1 7.4 1.81 8.2873 7.73 9.23 9.62 1.13 -10.56 -4.13 -15.5 28.44 29.04 22.42 26.85 29.53 -2.07 0.3 0.46 0.76 0.73 0.71 1.44 0.47 0.41 0.88 -0.01 -0.6 -0.61 -0.19 -1.04 -1.23 -3.6 -4.09 -7.69 26.02 26.29 29.55 28.24 28.37 28.83 30.29 -1.03 -11.95 -7.86 -8.28 -9.75 -14.1 20250801 29.15 -4 10.53 0 36.11 2 電子上游-PCB-製造 電子–通信網路 9.3 20250804 Edit | Details | Delete
富喬 1815 8 8 6 0 0 -2 83.97 79.52 84.47 77.44 86.38 78.19 3.15 1.7 2.4 0.5 2.2 1.3 27.8 97.5 3.61 0 0.91 1.28 18.16 25.4 56.21 39.12 85.26 39.88 6.74 42.81 -6.84 -84.26 491.69 0.41 0.34 0.75 1.09 0.19 1.28 4.64 4.27 8.91 -0.17 3.78 3.61 11.09 12.1 23.19 15.48 14.88 30.36 56.5 45.7 56.59 40.72 40.57 43.17 46.57 23.63 -0.16 38.75 39.27 30.88 21.32 20250801 63.05 0 15.74 8 24.97 8 電子上游-PCB-材料設備 電子–電子零組件 52.1 20250804 Edit | Details | Delete
富世達 6805 8 4 2 2 0 2 74.64 71.03 90.26 88.34 56.83 44.58 34.96 4.2 3.4 2.6 1.3 2.1 34.1 46.9 11.73 0.8611 1.42 1.98 4.5 9.17 17.3 33.86 74.62 33.3 5.46 54.37 -38.75 -89.96 509.89 0.57 0.18 0.75 1 0.87 1.87 0.85 0.82 1.67 1.69 1.11 2.8 1.43 1.38 2.81 10.36 6.91 17.27 60.84 61.93 60.69 60.26 58.77 59.81 58.62 -1.76 0.25 0.96 3.52 1.72 3.79 20250801 13.33 2 1.65 6 12.35 6 電子上游-連接元件 電子–電子零組件 6.9 20250804 Edit | Details | Delete
泰碩 3338 7 0 2 -6 -6 0 74.1 62.77 79.27 69.44 39.97 30.65 0.51 26.8 18.2 18.3 16 7.5 18.7 21.2 2.48 3.8227 9.94 13.07 10.97 17.29 18.92 12.43 12.64 -0.07 0.81 0.74 -0.04 0.89 0.85 -0.21 0.9 0.69 -0.07 1.03 0.96 0.25 1.2 1.45 1.12 1.34 2.46 28.08 28.06 28.07 27.97 27.6 27.86 27.9 0.07 0.04 0.39 1.74 0.79 0.65 20250801 14.09 0 0.04 -1 0.29 0 電子中游-散熱零組件 電子–電子零組件 8.8 20250804 Edit | Details | Delete
世禾 3551 8 4 2 3 3 1 60.75 48.54 87.85 85.4 78.7 67.47 3.73 4.6 -0.7 -0.4 -1 0.3 18.5 23 2.39 2.0795 1.53 7.1 6.07 8.85 3.75 27.69 39.5 27.71 14.34 26.66 3.94 -46.21 93.24 0.38 0.35 0.73 1.91 1.69 3.6 -0.16 -0.18 -0.34 -0.15 -0.48 -0.63 -1.59 -2.2 -3.79 1.45 -2.06 -0.61 49.7 52.25 51.96 52.66 54.76 54.13 52.05 -4.88 -4.35 -5.62 -9.24 -8.18 -4.51 20250801 16.49 -2 0.25 0 1.54 2 電子中游-儀器設備工程 綠能環保 5.7 20250804 Edit | Details | Delete
劍麟 2228 4 -4 -2 5 5 1 44.58 37.5 65.19 63.63 56.86 46.05 0.11 36.6 16.6 10.1 4.7 -1 13.6 11.7 1.3 9.4439 5.24 7.5 5.49 6.49 9.59 -4.55 -6.04 0.32 0.39 0.71 0.25 0.35 0.6 0.28 0.31 0.59 0.43 0.3 0.73 0.72 0.54 1.26 -0.15 -0.94 -1.09 57.21 57.28 57.27 57.35 57.93 57.96 58.14 -0.12 -0.1 -0.24 -1.24 -1.29 -1.6 20250801 6.26 -2 0.05 -4 0.72 -2 傳產-汽車零組件 汽車工業 8 20250804 Edit | Details | Delete
資通 2471 2 0 0 -2 -2 -1 57.82 51.38 46.45 37.46 46.86 48.23 -0.17 16.1 9.7 7.4 -3.4 -4.8 15.1 15.8 2.74 5.4146 0.74 0.93 1.31 4.84 -2.52 -4.25 -14.4 0.52 0.17 0.69 0.06 0.39 0.45 -0.23 0.33 0.1 0.06 0.97 1.03 -1.64 -0.72 -2.36 -5.75 -5.96 -11.71 24.35 22.58 24.55 24.36 24.49 23.76 23.3 7.84 -0.81 -0.04 -0.57 2.48 4.51 20250801 23.28 2 0 -4 0 -4 軟體-系統整合 電子–資訊服務 4.7 20250804 Edit | Details | Delete
千附精密 6829 4 2 2 2 4 -1 74.53 71.2 43.29 30.98 31.57 41.56 -0.92 13.7 8.9 5.4 -6.5 -4.9 18.3 20.2 3.42 4.386 4.33 5.7 5.24 11.06 5.7 -2.03 -12.04 0.32 0.35 0.67 0.29 0.28 0.57 0.44 0.46 0.9 0.59 0.69 1.28 0.37 -0.14 0.23 -2.07 -5.89 -7.96 67.59 67.56 67.66 67.73 70.61 71.63 71.57 0.04 -0.1 -0.21 -4.28 -5.64 -5.56 20250801 11.08 -4 0.03 1 0.24 1 電子上游-半導體元件 電子–半導體 5.9 20250804 Edit | Details | Delete
動力-KY 6591 4 0 0 4 4 -5 52.98 45.38 25.7 34.45 60.04 54.36 -0.67 17.3 0.2 -1.9 -1 0.2 13.3 16 1.31 3.5001 0.93 3.49 -2.83 1.09 -6.86 -4.12 19.2 0.39 0.27 0.66 1.51 0.81 2.32 -0.22 -0.49 -0.71 -0.71 -1.02 -1.73 -1.64 -3.15 -4.79 -4.41 -14.08 -18.49 27.4 31.22 29.99 27.63 27.59 28.88 30.22 -12.24 -8.64 -0.83 -0.69 -5.12 -9.33 20250801 37.69 0 0.42 0 1.12 0 電子中游-散熱零組件 電子–電腦及週邊設備 3.9 20250804 Edit | Details | Delete
新門 5432 5 -2 0 2 2 0 59.54 49.99 51.76 38.61 18.98 18.12 -0.39 18.3 -0.4 0.5 2.8 1.1 128.9 100 7.04 0.9174 2.47 3.75 6.87 9.69 15.28 -0.8 -10.43 0.38 0.27 0.65 -0.18 -0.1 -0.28 -0.01 -0.01 -0.02 0.18 -0.02 0.16 0.64 0.2 0.84 -0.57 -0.45 -1.02 54.1 54.1 54.1 54.1 54.1 54.1 54.1 0 0 0 0 0 0 20250801 15.82 -2 0.04 -6 0.24 -6 電子下游-太陽能 綠能環保 2.1 20250804 Edit | Details | Delete
時碩工業 4566 4 -4 -2 2 2 1 50.25 39.53 31.82 33.21 23.19 25.15 -0.58 23 6.3 11 5.6 0.2 18.6 30.1 1.28 2.6178 3.05 4.17 3.05 3.23 2.13 -0.69 -7.26 22.47 25.84 11.18 100.98 131.13 -13.04 0.4 0.24 0.64 0.31 0.13 0.44 0.31 0.12 0.43 0.68 0.28 0.96 0.69 0.15 0.84 -0.21 -0.8 -1.01 51.33 51.19 51.25 50.79 50.93 51.34 51.06 0.27 0.16 1.06 0.79 -0.02 0.53 20250801 21.19 -2 0.08 -6 0.38 -6 傳產-汽車零組件 電機機械 11 20250804 Edit | Details | Delete
信立 4303 8 2 0 4 4 0 32.3 23.95 50.5 48.79 67.32 63.57 0.71 5.5 -7.1 -12.2 3.3 0.1 5.1 4.2 2.06 1.2151 1.48 5.11 6.06 -1.32 9.44 1.35 -6.26 0.24 0.36 0.6 -0.56 -0.18 -0.74 -2.36 -1.68 -4.04 -7.58 -6.89 -14.47 7.83 5.44 13.27 0.54 -2.72 -2.18 26.91 30.71 35.9 19.98 19.03 19.33 20.81 -12.37 -25.04 34.68 41.41 39.21 29.31 20250801 40.61 -2 2.54 -2 6.25 -2 傳產-塑膠 塑膠工業 7.9 20250804 Edit | Details | Delete
詠昇 6418 8 0 6 5 5 0 75.42 65.93 77.85 61.16 68.61 50.8 0.82 11.8 5.3 2.8 5.5 2.1 26.2 27.1 1.5 5.8047 9.88 14.29 14 16.92 39.88 19.06 19.69 53.4 9.55 44 21.36 -78.3 459.16 0.06 0.53 0.59 0.06 0.57 0.63 0.06 0.58 0.64 0.08 0.64 0.72 0.15 1.27 1.42 0.15 1.05 1.2 49.94 49.94 51.29 52.53 51.46 51.36 51.36 0 -2.63 -4.93 -2.95 -2.76 -2.76 20250801 10.21 -4 0 0 0 -1 電子上游-連接元件 電子–電子零組件 3.5 20250804 Edit | Details | Delete
喬福 1540 3 -6 0 2 2 0 53.14 35.88 42.97 38.76 29.76 35.36 -0.2 21.8 14.5 6.1 1.7 4.6 17.4 14.6 1.56 5.3512 3.64 6.55 4.79 4.4 -1.56 -6.87 -11.78 0.37 0.22 0.59 0.49 0.26 0.75 0.54 0.21 0.75 0.78 0.38 1.16 0.6 -0.08 0.52 1.61 -0.08 1.53 33.43 33.43 33.39 33.67 33.96 34.01 33.98 0 0.12 -0.71 -1.56 -1.71 -1.62 20250801 11.54 -6 0.13 -2 1.14 -2 傳產-電機 電機機械 8.6 20250804 Edit | Details | Delete
宏捷科 8086 8 2 -2 6 2 4 83.57 77.49 86.7 76.33 49.08 34.58 4.14 11.6 8.9 2.8 3.5 4.1 44.2 52 2.64 1.1553 0.49 7.52 8.42 14.44 34.29 33.07 31.55 41 10.25 36.98 10.87 -72.28 300 0.33 0.25 0.58 0.8 1.15 1.95 0.81 1.1 1.91 0.93 1.01 1.94 2.08 2.09 4.17 3.27 1.69 4.96 49.04 48.25 47.99 47.52 48.53 48.1 47.97 1.64 2.19 3.2 1.05 1.95 2.23 20250801 15.83 0 0.91 6 5.75 6 電子上游-IC-代工 電子–半導體 19.7 20250804 Edit | Details | Delete
羅昇 8374 6 -2 0 2 2 0 31.64 33.72 45.76 43.66 35.51 39.56 0.57 15.6 4.7 -3 -0.1 -0.7 126 121 5.43 0.4934 4.45 4.66 3.91 1 9.9 -1.94 2.64 34.24 19.07 26.89 27.33 -29.08 79.55 0.23 0.35 0.58 0.25 0.28 0.53 0.14 0.17 0.31 -0.36 -0.76 -1.12 0.03 -0.15 -0.12 -0.47 -1.23 -1.7 71.77 71.77 72.13 72.21 72.21 72.19 71.77 0 -0.5 -0.61 -0.61 -0.58 0 20250801 13.39 0 0.58 -4 4.35 -4 傳產-電機 電機機械 11.2 20250804 Edit | Details | Delete
信錦 1582 4 -4 -2 0 2 -5 54.13 40.19 47.17 41.64 20.42 26.03 -0.4 28.3 13.1 3.5 4.7 -13.5 11.7 11.2 1.3 7.1429 3.74 4.49 4.49 5.26 6.19 -7.33 -5.63 23.83 24.58 19.46 22.46 26.31 -3.05 0.31 0.26 0.57 0.26 0.26 0.52 0.24 0.19 0.43 0.39 0.21 0.6 0.17 -0.01 0.16 -5.43 -4.74 -10.17 35.35 35.42 35.63 35.54 35.22 34.8 34.77 -0.2 -0.79 -0.53 0.37 1.58 1.67 20250801 8.85 -2 0.12 0 1.35 2 電子上游-連接元件 電子–電子零組件 14.4 20250804 Edit | Details | Delete
陞泰 8072 5 0 -2 6 6 0 42.41 26.16 18.21 25.4 58.44 52.78 -1.68 16.4 7.4 5 1.2 -0.1 40.8 32.2 1.46 2.0964 2 5.15 3.82 2.26 -8.62 -16.99 -13.19 15.55 23.1 14.37 8.21 60.75 -32.68 0.33 0.22 0.55 0.69 0.28 0.97 0.85 0.48 1.33 0.86 0.45 1.31 0.88 0.06 0.94 0.69 -1.93 -1.24 59.9 59.63 59.48 58.98 59.76 61.74 60.65 0.45 0.71 1.56 0.23 -2.98 -1.24 20250801 14.78 0 0.94 0 6.33 0 電子下游-安全監控 電子–電子通路 8 20250804 Edit | Details | Delete
振曜 6143 5 0 -2 6 8 -5 66.42 65.53 56.36 52.29 52.77 51.89 0.49 16.9 8.4 8.2 2.8 -0.2 14.2 16.9 3.84 6.4516 1.29 1.72 0.85 3.51 6.79 -0.42 12.38 0.36 0.16 0.52 0.8 0.15 0.95 0.8 0.22 1.02 1.22 0.43 1.65 2.06 -0.1 1.96 1.6 -1.18 0.42 46.75 45.52 46.56 46.8 48.12 49.57 49.57 2.7 0.41 -0.11 -2.85 -5.69 -5.69 20250801 45.41 -4 0.53 0 1.18 0 電子下游-資訊通路 電子–通信網路 8.6 20250804 Edit | Details | Delete
瀚荃 8103 3 -4 -2 8 8 2 61.41 43.59 55.2 48.46 48.44 37.59 -0.2 7.4 10.5 7.4 0.6 -4.6 11 12.7 1.08 6.2764 1.83 4.59 4.1 4.96 -2.52 -5.12 -5.63 0.46 0.06 0.52 0.68 0.14 0.82 0.75 0.16 0.91 0.82 0.15 0.97 0.33 0.01 0.34 -2.19 -1.88 -4.07 41.36 41.86 42.48 42.39 43.8 41.78 41.69 -1.19 -2.64 -2.43 -5.57 -1.01 -0.79 20250801 6.94 -4 0 -4 0 -2 電子上游-連接元件 電子–電子零組件 9.2 20250804 Edit | Details | Delete
穎漢 4562 3 -2 -4 2 1 0 37.51 35.52 27.63 38.12 47.61 47.12 -0.32 12.2 2.1 2.4 0.6 -0.8 0 0 4.7 0 1.1 1.1 1.28 2.22 3.56 -10.97 -3.16 0.31 0.2 0.51 0.44 0.19 0.63 0.31 0.11 0.42 0.57 0.23 0.8 0.46 -0.01 0.45 -0.31 -3.21 -3.52 51.09 51.09 51.08 51.09 51.09 51.1 51.67 0 0.02 0 0 -0.02 -1.12 20250801 14.48 0 3.15 0 21.78 0 傳產-汽車零組件 電機機械 8.8 20250804 Edit | Details | Delete
致茂 2360 8 4 4 6 4 4 69.18 45.82 89 84.91 79.31 66.04 11.35 2.4 6.2 2.2 1.6 3.3 27.2 32.7 8.93 2.4862 4.44 14.87 21.35 16.35 15.54 45.44 54.53 48.05 11.38 41.38 16.12 -72.5 322.23 0.43 0.07 0.5 0.61 0.46 1.07 0.57 0.45 1.02 0.71 0.28 0.99 1.08 0.1 1.18 1.34 1.13 2.47 80.23 80.03 80.13 80.44 80.21 79.19 78.95 0.25 0.12 -0.26 0.02 1.31 1.62 20250801 1.18 0 0.08 0 6.68 2 電子中游-儀器設備工程 電子–其他電子 42.5 20250804 Edit | Details | Delete
統新 6426 4 0 -2 2 2 0 28.66 24.53 52.17 59.04 35.89 37.43 0.05 22.3 -5.4 -4.4 5.6 -1.1 0 0 3.03 0.6784 2.5 4.39 2.79 -1.47 4.69 3.22 2.36 0.35 0.15 0.5 0.35 0.12 0.47 -0.08 -0.15 -0.23 -0.3 -0.28 -0.58 0.92 0.21 1.13 0.57 -2.9 -2.33 40.69 42.17 43.35 43.31 42.48 42.62 42.53 -3.51 -6.14 -6.05 -4.21 -4.53 -4.33 20250801 13.9 -2 0.05 -4 0.37 -4 電子中游-通訊設備 電子–通信網路 3.9 20250804 Edit | Details | Delete
美德醫療-DR 9103 4 -4 -2 2 2 0 59.86 49.03 14.41 19.52 31.57 28.86 -0.06 14 0.5 -5.8 6.7 0.2 0 0 0 0 1.81 1.41 1.41 3.27 2.23 -10.46 0.8 0.1 0.4 0.5 0.06 0.18 0.24 0.09 0.11 0.2 1.58 -0.07 1.51 3.4 -0.71 2.69 1.61 -9.57 -7.96 10.23 10.08 9.8 9.65 9.65 9.47 9.5 1.49 4.39 6.01 6.01 8.03 7.68 20250801 4.25 -4 0.16 -1 3.76 -2 傳產-其他 存託憑證 2.1 20250804 Edit | Details | Delete
振發 5426 4 -2 2 -2 -2 0 55.69 46.57 41.95 43.99 29.74 26.87 -0.19 24.5 -1.9 -0.4 -4.1 -3.1 21.1 18.8 1.53 1.996 4.17 6.61 5.04 5.71 -1.19 7.3 1.42 0.21 0.26 0.47 0.28 0.24 0.52 0.17 -0.03 0.14 0.39 0.05 0.44 0.27 -0.56 -0.29 -3.53 -3.18 -6.71 55.74 56.07 56.16 55.79 56.1 56.09 55.56 -0.59 -0.75 -0.09 -0.64 -0.62 0.32 20250801 14 -2 0.01 0 0.08 0 電子中游-機殼 電子–電腦及週邊設備 14.4 20250804 Edit | Details | Delete
順達 3211 6 4 -2 4 4 -4 61.6 53.53 64.33 67.58 76.25 73.38 3.99 5.6 -1.9 -1.4 -1.6 3.1 27.1 13.4 3.86 6.4588 0.44 -0.43 -0.22 5.75 -2.95 27.07 20.73 24.31 14.09 25.92 -6.21 -45.64 72.53 0.32 0.14 0.46 0.11 -0.03 0.08 -0.42 -0.56 -0.98 -1 -1.04 -2.04 -3.59 -3.31 -6.9 10.08 7.56 17.64 60.63 61.05 62.43 64.01 61.9 62.53 52.76 -0.69 -2.88 -5.28 -2.05 -3.04 14.92 20250801 9.48 0 2.52 2 26.53 4 電子中游-二次電池 電子–電腦及週邊設備 15.3 20250804 Edit | Details | Delete
玉晶光 3406 7 2 -2 6 6 0 70.24 72.5 81.72 73.47 47.89 34.82 10.97 24.8 4 12.6 12.6 6.5 12.6 12 2.06 4.3478 2.09 1.27 0.46 6.42 7.07 11.28 12.85 32.34 16.41 36.25 -10.79 -54.73 97.07 0.26 0.2 0.46 0.15 0.06 0.21 0.26 0.06 0.32 1.32 1.06 2.38 1.95 1.62 3.57 2.44 2.18 4.62 48.26 47.96 46.22 46.39 46.23 45.97 46.13 0.63 4.41 4.03 4.39 4.98 4.62 20250801 11.68 -2 0.17 -2 1.49 0 電子中游-光學鏡片 電子–光電 11.3 20250804 Edit | Details | Delete
錸德 2349 5 0 0 2 2 0 46.6 32.47 41.01 42.46 22.59 24.79 0.02 17.7 10.5 10 -5 1.9 105 195.8 1.29 0 3.41 3.92 2.91 4.95 6.32 2.91 -1.85 0.35 0.11 0.46 0.32 0.12 0.44 0.41 0.12 0.53 0.53 0.23 0.76 -0.61 -0.67 -1.28 -0.07 -0.19 -0.26 26.44 26.33 26.1 27.2 27.24 26.83 26.44 0.42 1.3 -2.79 -2.94 -1.45 0 20250801 0 0 0 0 0 0 電子下游-其他 電子–光電 69.4 20250804 Edit | Details | Delete
新普 6121 7 4 2 6 2 2 79.83 82.77 83.1 77.23 82.64 70.79 7.98 3.3 9.9 22.4 17.8 2.8 12.9 13.1 2.06 5.474 -0.49 -1.46 -0.12 5.21 11.14 5.76 8.89 28.48 11.18 33.6 -15.24 -66.73 154.74 0.43 0.02 0.45 0.84 0.1 0.94 1.06 0.14 1.2 1.33 0.75 2.08 2.23 1.24 3.47 1.2 0.69 1.89 69.73 68.67 67.77 68.23 68.25 68.62 68.23 1.54 2.89 2.2 2.17 1.62 2.2 20250801 0.78 -6 0.02 4 2.22 6 電子中游-二次電池 電子–電腦及週邊設備 18.5 20250804 Edit | Details | Delete
五福 2745 6 4 0 2 2 0 43.97 32.78 44.42 53.68 68.1 61.75 -0.65 12 -2.9 -8.8 -11 -0.5 10.8 12.7 4.42 4.9808 3.98 4.4 0.38 4.82 -5.43 5.67 -0.38 0.16 0.29 0.45 -0.24 -0.3 -0.54 -0.52 -0.29 -0.81 -1.54 -0.76 -2.3 -5.69 -5.93 -11.62 1.24 -2.22 -0.98 58.21 59.52 60.3 61.84 62.23 61.12 60.14 -2.2 -3.47 -5.87 -6.46 -4.76 -3.21 20250801 19.07 2 0.72 2 3.78 2 傳產-觀光 觀光餐旅 3.4 20250804 Edit | Details | Delete
美律 2439 4 2 -4 0 0 0 40.17 38.72 43.81 39.98 54.84 48.75 0.17 33.9 -8.3 -3.7 5.3 -2.5 18.1 13.7 1.74 6.3478 1.32 0.88 2.22 -2.13 4.55 1.32 -7.26 0.22 0.23 0.45 -0.6 0.03 -0.57 -1.46 -0.5 -1.96 -1.98 -0.68 -2.66 -0.65 0.94 0.29 -4.23 -3.47 -7.7 51.32 52.32 51.76 49.45 49.9 50.24 50.59 -1.91 -0.85 3.78 2.85 2.15 1.44 20250801 4.63 -4 0.58 4 12.6 4 電子下游-消費電子 電子–通信網路 25.4 20250804 Edit | Details | Delete
全球傳動 4540 5 0 0 4 4 0 73.83 67.02 59.31 43.12 26.6 34.14 0.05 10.2 10.1 10.2 6.8 0.4 0 0 1.39 0 4.44 4.97 7.3 8.72 16.24 4.05 -3.52 0.21 0.24 0.45 0.34 0.24 0.58 0.91 0.64 1.55 1.25 0.79 2.04 1.75 0.93 2.68 0.86 -0.74 0.12 41.36 39.92 39.16 38.69 39.19 39.27 38.73 3.61 5.62 6.9 5.54 5.32 6.79 20250801 19.79 2 0.74 -2 3.73 -2 傳產-電機 電機機械 11.2 20250804 Edit | Details | Delete
jpp-KY 5284 8 4 2 3 4 0 40.63 24.78 68.48 75.3 72.13 64.52 2.17 4.3 3.2 -9.4 -1.8 2 17.6 45 3.78 0.7101 3.48 7.22 7.22 1.22 1.46 8.33 40.07 27.73 15.07 30.53 -9.17 -50.64 84.01 0.19 0.25 0.44 0.49 0.46 0.95 0.52 0.22 0.74 -0.62 -0.69 -1.31 -2.46 -2.62 -5.08 9.2 4.14 13.34 61.47 60.41 68.78 68.33 66 68.68 68.14 1.75 -10.63 -10.04 -6.86 -10.5 -9.79 20250801 25.1 0 1.34 2 5.33 2 傳產-其他 其他 5.1 20250804 Edit | Details | Delete
聯策 6658 3 -2 -2 -2 -2 0 51.68 32.57 24.71 36.07 45.62 44.22 -3.2 4 3.2 1.8 -5.8 -1 52.2 53.2 1.87 1.3146 1.99 6.22 5.29 5.29 -12.13 -16.24 -0.42 0.31 0.12 0.43 0.55 0.46 1.01 0.4 0.09 0.49 0.95 -0.3 0.65 -1.87 -5.2 -7.07 -2.34 -8.38 -10.72 44.41 44.56 44.75 45.41 49.03 49.16 46.96 -0.34 -0.76 -2.2 -9.42 -9.66 -5.43 20250801 22.97 0 0.79 -2 3.45 0 電子上游-PCB-材料設備 電子–其他電子 3.6 20250804 Edit | Details | Delete
榮運 2607 8 8 2 2 4 4 65.33 50.42 88.79 85.3 85.39 71.62 0.35 29.3 25.2 15.5 14.5 16.2 14.2 12.6 1.08 3.9039 5.14 7.13 7.29 7.45 6.67 8.71 19.29 36.78 10.23 28.4 29.51 -63.98 259.53 0.24 0.18 0.42 0.26 0.22 0.48 0.33 0.23 0.56 0.66 0.22 0.88 0.97 0.29 1.26 3.63 2.05 5.68 78.23 78.31 78.17 78.1 78.07 77.53 77.41 -0.1 0.08 0.17 0.2 0.9 1.06 20250801 1.13 -4 0 -1 0.07 -2 傳產-航運 航運業 106.7 20250804 Edit | Details | Delete
尖點 8021 8 6 8 -6 -6 2 81.74 73.32 91.34 89.49 77.93 60.7 4.85 1.4 -2.3 -0.3 -0.6 0.6 37.6 41.5 2.16 2.5815 4.7 9.34 17.52 38.89 38.2 131.88 145.47 46.5 6.34 64.16 -27.52 -90.12 633.44 -0.39 0.81 0.42 0.11 2.4 2.51 -7.43 -5.46 -12.89 -4.34 1.35 -2.99 -8.74 -4.11 -12.85 -2.77 8.26 5.49 50.22 47.18 44.71 46.63 45.94 40.23 32.86 6.44 12.32 7.7 9.32 24.83 52.83 20250801 73.59 4 10.93 6 14.86 4 電子上游-PCB-材料設備 電子–其他電子 14.2 20250804 Edit | Details | Delete
群光 2385 4 -2 0 2 -2 4 59.37 51.97 21.59 21.22 39.11 41.85 -1.66 18 2.5 1.9 -3 -6.1 11.8 11.7 2.53 6.5359 4.58 4.58 3.4 5.38 4.98 -12.46 -15.17 0.26 0.16 0.42 0.08 0.04 0.12 0.06 0.02 0.08 0.24 0.11 0.35 0.22 -0.26 -0.04 -2.82 -3.13 -5.95 79.64 79.69 79.82 79.99 80.52 80.39 80.93 -0.06 -0.23 -0.44 -1.09 -0.93 -1.59 20250801 1.64 2 0 -4 0.16 -3 電子下游-電腦周邊 電子–電子零組件 76 20250804 Edit | Details | Delete
亞力 1514 5 -2 -4 4 4 0 68.85 53.08 28.37 36.38 52.17 42.8 -1.37 41.5 17 7.9 2 -0.1 31.8 38.5 4.69 1.6038 1.92 3.41 2.42 5.47 3.41 -4.5 -0.93 0.18 0.24 0.42 0.26 0.32 0.58 0.37 0.38 0.75 0.57 0.54 1.11 0.05 0.15 0.2 -0.09 -0.59 -0.68 41.12 41.38 40.88 41.56 41.54 41.73 42.44 -0.63 0.59 -1.06 -1.01 -1.46 -3.11 20250801 12.32 -6 0.58 -2 4.69 -2 傳產-電機 電機機械 26.8 20250804 Edit | Details | Delete
直得 1597 5 -2 0 4 4 -1 75.99 67.66 50.42 44.82 36.97 40.3 0.01 17.6 11.9 9.8 5.9 0.4 85.3 108.3 3.29 0.8055 0.7 1.76 4.57 5.98 10.14 -1.7 -1.25 25.61 25.65 12.75 100.86 101.18 -0.16 0.22 0.19 0.41 0.27 0.27 0.54 0.79 0.64 1.43 1 0.75 1.75 1.24 0.84 2.08 0.89 -0.55 0.34 46.31 46.08 45.51 45.48 45.57 45.69 45.47 0.5 1.76 1.82 1.62 1.36 1.85 20250801 13.89 -2 1.43 2 10.32 2 傳產-電機 電機機械 8.9 20250804 Edit | Details | Delete
楠梓電 2316 7 4 6 2 2 0 82.89 87.2 88.61 86.49 74.44 58.13 6.23 0.9 0.4 0.8 1.7 2 19.6 16.5 1.38 0.9091 -3.1 -4.63 2.22 20.49 46.17 74.75 94.53 37.21 3.87 80.77 -53.93 -95.21 861.5 0.34 0.05 0.39 2.88 1.8 4.68 1.06 0.57 1.63 1.66 1.15 2.81 1.2 3.67 4.87 0.48 6.02 6.5 66.87 65.82 64.49 61.73 60.57 60.94 59.87 1.6 3.69 8.33 10.4 9.73 11.69 20250801 16.13 2 3.25 7 20.12 8 電子上游-PCB-製造 電子–電子零組件 18.3 20250804 Edit | Details | Delete
鈞興-KY 4571 3 0 -4 1 1 0 34.14 35.59 63.82 66.1 34.74 41.93 1.12 11.2 -8.1 -1.3 -1.9 -5.3 18.1 17 2.8 3.0739 1.53 1.53 0.61 0.91 5.08 3.76 13.36 18.97 21.8 12.15 56.13 79.42 -12.98 0.29 0.1 0.39 0.18 -0.24 -0.06 0 -0.36 -0.36 0.13 -0.25 -0.12 -0.23 -0.83 -1.06 -7.05 -6.54 -13.59 65.87 66.67 66.64 66.67 66.67 67.68 66.98 -1.2 -1.16 -1.2 -1.2 -2.67 -1.66 20250801 14.2 -2 0.07 -2 0.48 -2 傳產-電機 電機機械 5.3 20250804 Edit | Details | Delete
凱衛 5201 3 0 0 -2 -2 0 25.11 19.76 12.81 17.22 39.65 44.19 -0.77 6.4 -1.6 3.5 0.3 -1.2 39.4 24.3 2.98 3.5065 1.72 1.85 -0.9 -0.39 -14.99 -0.64 -26.99 0.26 0.13 0.39 0.05 -0.26 -0.21 -0.05 -0.25 -0.3 0.03 0.11 0.14 -0.3 -0.69 -0.99 -2.05 -0.74 -2.79 42.5 43.56 43.75 43.55 44.08 42.78 44.12 -2.43 -2.86 -2.41 -3.58 -0.65 -3.67 20250801 60.9 6 0.9 -2 1.48 -4 軟體-系統整合 電子–資訊服務 3.1 20250804 Edit | Details | Delete
擎亞 8096 2 -2 -2 2 2 1 34.76 28.66 15.07 13.02 25.74 36.27 -0.9 10.2 1.2 -2 -0.1 -0.4 10.6 10.1 2.3 1.171 0 2.15 1.18 -0.58 1.67 -4.69 -19.89 21.51 23.06 14.2 51.48 62.39 -6.72 0.26 0.13 0.39 0.64 0.22 0.86 0.34 -0.11 0.23 0.44 -0.07 0.37 -0.21 -0.75 -0.96 -0.8 -4.6 -5.4 30.22 30.83 31.34 30.57 30.3 31.02 31.24 -1.98 -3.57 -1.14 -0.26 -2.58 -3.27 20250801 37.68 -2 0.84 -4 2.22 -4 電子上游-IC-通路 電子–電子通路 14.9 20250804 Edit | Details | Delete
來頡 6799 2 -4 0 2 4 3 52.32 35.77 21.07 18.21 18.97 24.48 -2.63 14.4 0.9 -4 -6.8 -2.3 20.3 29.5 2.53 2.2162 1.7 4.91 1.82 3.58 -1.54 -9.76 -16.17 0.27 0.12 0.39 0.48 0.22 0.7 0.04 -0.07 -0.03 0.29 0.01 0.3 -0.4 -1.2 -1.6 -3.27 -6.5 -9.77 33.81 33.73 33.77 34.65 34.89 34.81 34.45 0.24 0.12 -2.42 -3.1 -2.87 -1.86 20250801 27.32 0 0.23 0 0.85 0 電子上游-IC-設計 電子–半導體 4.3 20250804 Edit | Details | Delete
宏泰 1612 8 4 2 6 6 2 66.46 59.08 69.76 70.29 73.61 59.82 0.41 20.8 16.3 11.7 6.5 2 15.4 15.5 1.63 5.7931 1.93 0.95 2.92 3.79 2.07 3.93 13.32 25.82 17.58 25.91 -0.35 -32.15 46.87 0.24 0.14 0.38 0.16 -0.01 0.15 0.96 0.59 1.55 1.05 0.58 1.63 2.48 1.13 3.61 1.7 0.28 1.98 59.25 58.56 57.77 57.44 58.8 58.3 57.99 1.18 2.56 3.15 0.77 1.63 2.17 20250801 4.3 0 0.01 -5 0.27 -6 傳產-電線電纜 電器電纜 31.6 20250804 Edit | Details | Delete
力新 5202 3 -4 -4 4 4 0 41.82 30.27 21.99 20.2 20.8 30.47 -0.31 24 0.2 2.7 3.8 0.3 0 16.2 1.55 2.3364 1.66 2.88 1.18 1.9 -0.23 -4.25 -18.01 14.71 20.47 12.24 20.18 67.24 -28.14 0.26 0.12 0.38 0.26 0.06 0.32 0.13 0 0.13 0.54 0.13 0.67 0.59 0.05 0.64 -1.19 -2.04 -3.23 54.06 53.88 53.85 53.69 53.3 53.17 53.27 0.33 0.39 0.69 1.43 1.67 1.48 20250801 20.84 0 0.01 -3 0.03 -3 軟體-其他 電子–資訊服務 8.9 20250804 Edit | Details | Delete
長科* 6548 0 -5 -2 0 -2 6 43.12 49.93 30.46 27.33 34.79 34.69 -0.09 7.7 -10.3 4.1 6.1 0 23.5 15.7 2.67 5.3587 0.81 1.47 -1.27 0.81 1.97 -4.01 -12.15 0.26 0.12 0.38 -1.33 -0.99 -2.32 -1.59 -1.15 -2.74 -2.48 0.08 -2.4 -2.19 -0.33 -2.52 -17.27 -6.31 -23.58 84.33 84.36 84.5 84.44 84.41 84.43 84.52 -0.04 -0.2 -0.13 -0.09 -0.12 -0.22 20250801 2.5 -4 0 -1 0.03 1 電子上游-IC-導線架 電子–半導體 3.8 20250804 Edit | Details | Delete
耿鼎 1524 4 -2 0 0 2 -1 52.6 42.48 29.06 23.31 20.63 35.98 -0.24 24.6 5.3 6.1 3.5 -4.8 9.5 8 1.65 6.2842 1.42 3.06 1.42 1.96 3.99 -6.07 -13.18 0.24 0.13 0.37 0.06 0 0.06 0.2 0.04 0.24 0.4 0.07 0.47 0.47 -0.21 0.26 -1.63 -3.89 -5.52 41.82 42.57 42.23 42.51 43.16 42.38 42.38 -1.76 -0.97 -1.62 -3.1 -1.32 -1.32 20250801 16.81 -2 2.11 4 12.56 8 傳產-汽車零組件 汽車工業 16.5 20250804 Edit | Details | Delete
吉茂 1587 6 -2 0 -1 -2 0 93.05 82.9 51.45 37.26 33.42 25.27 -0.16 48.4 40.1 32.6 22.8 7.7 0 0 1.68 1.5748 10 11.32 13.46 18 15.89 7.99 3.84 -0.01 0.38 0.37 -0.03 0.42 0.39 -0.07 0.48 0.41 -0.09 0.51 0.42 -0.13 0.47 0.34 -1.08 0.26 -0.82 52.61 52.68 52.73 52.7 52.82 52.92 53.31 -0.13 -0.23 -0.17 -0.4 -0.59 -1.31 20250801 10.68 -2 0.03 1 0.33 2 傳產-汽車 汽車工業 8 20250804 Edit | Details | Delete
宏碁資訊 6811 6 -2 0 2 2 1 61.4 43.32 76.39 68.38 46.9 41.77 0.73 20.6 11.7 4 5.2 -4.7 16.6 18.1 4.37 3.8618 3.14 4.9 6.03 5.13 5.35 5.35 -2.96 0.22 0.15 0.37 0.39 0.2 0.59 0.29 0.15 0.44 0.12 0.03 0.15 0.27 0.08 0.35 1.21 -0.34 0.87 67.34 67.34 67.37 67.44 67.47 67.57 67.34 0 -0.04 -0.15 -0.19 -0.34 0 20250801 4.76 -4 0 -2 0 -2 軟體-系統整合 數位雲端 4.1 20250804 Edit | Details | Delete
迅得 6438 3 -4 -4 0 2 -1 48.64 37.71 30.87 36.18 31.8 44.35 -2.89 1.3 -1.1 -2.8 -4.2 -3.5 15.3 23.6 2.36 2.8257 0.64 2.28 1.62 2.28 1.95 -10.8 -2.18 18.22 24.66 10.27 77.41 140.12 -26.12 0.35 0.02 0.37 0.96 0.23 1.19 0.48 -0.2 0.28 1.34 0.32 1.66 -0.52 -1.5 -2.02 -7.78 -12.5 -20.28 36.54 36.48 36.84 37.49 43.17 43.9 43.95 0.16 -0.81 -2.53 -15.36 -16.77 -16.86 20250801 31.69 -2 0.35 0 1.09 0 電子中游-儀器設備工程 電子–其他電子 8.2 20250804 Edit | Details | Delete
高力 8996 7 2 2 4 0 6 79.16 79.04 75.09 70.26 53.72 37.8 9.36 3.2 0 5.3 4.8 -0.2 30.2 46.7 8.71 1.5034 -0.49 -3.63 1.83 20.99 23.43 16.38 35.48 34.25 13.97 32.31 6 -56.76 145.17 0.24 0.12 0.36 0.08 -0.26 -0.18 0.39 -0.2 0.19 2.87 3.08 5.95 3.99 3.49 7.48 -1.41 -0.93 -2.34 40.33 38.75 38.65 38.82 38.86 38.62 39.53 4.08 4.35 3.89 3.78 4.43 2.02 20250801 25.5 -2 1.37 0 5.39 0 傳產-電機 電機機械 9.1 20250804 Edit | Details | Delete
金雨 4503 8 0 6 -2 -2 0 82.11 62.58 47.68 37.83 54.3 48.18 -0.84 10.9 8 5.4 1.7 3.8 0 0 2.92 0 5.83 11.05 17.91 22.66 11.49 -2.43 2.93 -0.19 0.55 0.36 -0.22 0.5 0.28 -0.17 0.66 0.49 -0.19 0.63 0.44 -0.67 0.01 -0.66 0.06 -0.1 -0.04 66.57 66.66 66.72 66.68 66.7 66.12 66.05 -0.14 -0.22 -0.16 -0.19 0.68 0.79 20250801 22.84 4 0.1 2 0.44 0 電子下游-顯示器 電機機械 7.8 20250804 Edit | Details | Delete
聰泰 5474 6 0 -4 -1 0 0 67.95 57.57 70.03 67.29 40.14 41.37 1.08 10.7 8 7.3 3 -0.5 27.1 24 3.54 2.4169 1.24 3.15 3.15 5.83 9 8.28 4.81 0.27 0.09 0.36 0.55 0.28 0.83 0.31 0.2 0.51 0.84 0.47 1.31 0.43 0.24 0.67 0.1 -0.67 -0.57 56.75 56.75 56.75 56.75 56.75 57.83 57.8 0 0 0 0 -1.87 -1.82 20250801 13.38 0 0 -3 0 -3 電子中游-PC介面卡 電子–電腦及週邊設備 4 20250804 Edit | Details | Delete
訊達 6140 5 2 -2 0 0 0 27.06 20.95 41.45 41.7 65.1 58.63 0 3.1 1.2 -0.7 0 -0.5 35.4 48 3.39 0 -0.35 2.9 1.07 0 -4.91 8.81 -2.52 0.26 0.09 0.35 0.62 -0.02 0.6 0.69 -0.26 0.43 0.1 -1.32 -1.22 0.98 -7.57 -6.59 -8.43 -15.93 -24.36 44.06 43.11 45.09 44.35 45.1 44.27 44.32 2.2 -2.28 -0.65 -2.31 -0.47 -0.59 20250801 31.24 4 4.84 1 15.5 0 軟體-系統整合 電子–資訊服務 5 20250804 Edit | Details | Delete
聿新科 4161 3 -6 2 6 6 0 55.87 45.69 35.72 33.25 30.14 37.03 -0.47 5.6 -2.3 -5.6 -4.3 -4.7 17.4 17.3 1.73 1.0152 4.05 4.42 2.25 0.17 1.2 -4.98 -9.91 0.3 0.05 0.35 0.33 0.01 0.34 0.4 -0.1 0.3 0.45 -0.26 0.19 0.62 -0.26 0.36 0.29 -0.65 -0.36 42.24 42.96 43.69 43.93 43.94 43.36 43.98 -1.68 -3.32 -3.85 -3.87 -2.58 -3.96 20250801 8.04 0 0.06 4 0.75 4 傳產-生技 生技醫療 5.3 20250804 Edit | Details | Delete
華經 2468 4 0 -2 0 2 -1 35.34 20.05 13.99 17.34 57.52 58.75 -2.32 3.6 -1.9 -0.1 -0.3 -0.7 65 58.3 3.06 1.6158 1.09 5.09 1.64 1.64 -12.97 -8.99 -23.59 0.2 0.14 0.34 -0.19 -0.51 -0.7 -0.21 -0.39 -0.6 -0.25 -0.51 -0.76 0.14 -2.41 -2.27 -1.75 -6.05 -7.8 49.54 48.3 49.08 48.35 49.19 49.27 50 2.57 0.94 2.46 0.71 0.55 -0.92 20250801 30.32 0 1.65 -4 5.45 -2 軟體-系統整合 電子–資訊服務 7 20250804 Edit | Details | Delete
志強-KY 6768 3 -4 -4 0 0 2 36.06 25.87 36.61 41.22 31.29 42.7 -0.76 24.9 3.4 -6.4 -8.8 -7 11.4 11.6 1.28 5.8259 2.46 2.97 2.46 0.48 -6.31 -5.45 -6.73 0.24 0.1 0.34 0.24 0.09 0.33 0.23 0.02 0.25 -0.42 -0.29 -0.71 -1.26 -0.95 -2.21 -3.34 -2 -5.34 83.53 83.49 83.53 83.54 83.53 83.38 83.57 0.05 0 -0.01 0 0.18 -0.05 20250801 5.01 4 0.02 -2 0.36 -2 傳產-其他 運動休閒 20 20250804 Edit | Details | Delete
奇鈦科 3430 3 -4 -4 4 4 0 71.4 59.62 27.16 32.05 23.45 24.28 -0.94 4.4 -2.5 -6.5 -10.8 -9.8 12.3 10.3 1.47 4.9407 1.39 5.11 4.19 6.17 -6.52 -10.25 -7.25 0.31 0.03 0.34 0.44 0.04 0.48 0.44 -0.12 0.32 0.76 -0.23 0.53 0.23 -1.21 -0.98 -2.57 -4.84 -7.41 38.4 38.4 38.4 42.11 41.39 41.26 43.22 0 0 -8.81 -7.22 -6.93 -11.15 20250801 13.73 0 0 -5 0 -5 傳產-化學工業 化學工業 3.4 20250804 Edit | Details | Delete
創威 6530 5 2 0 -2 -2 0 29.17 30.46 61.58 61.47 35.5 36.83 1.2 13.1 -1.3 -1.2 -2.1 -1.7 31.1 31.2 3.82 2.9468 0.91 1.85 2.6 -3.5 7.81 10.84 5.14 26.45 19.78 25.74 2.76 -23.15 33.72 0.14 0.19 0.33 0.29 0.02 0.31 0.29 -0.49 -0.2 -1.71 -3.05 -4.76 -5.66 -4.11 -9.77 -6.51 -5.32 -11.83 12.52 12.52 12.52 17.72 17.07 17.34 15.67 0 0 -29.35 -26.65 -27.8 -20.1 20250801 34.38 0 0.52 -4 1.52 -4 電子中游-通訊設備 電子–通信網路 3.4 20250804 Edit | Details | Delete
興富發 2542 7 0 -4 6 4 2 58.27 46.06 80.64 68.38 41.77 35.31 0.14 46.3 21.4 18.1 10.1 -0.5 12.3 15.6 1.7 4.6566 2.26 4.88 4.88 2.02 4.37 5.79 2.14 0.18 0.15 0.33 0.23 0.19 0.42 0.23 0.19 0.42 0.17 0.12 0.29 0.37 0.23 0.6 0.06 -0.25 -0.19 61.4 61.45 61.26 61.14 61.13 61.02 61.1 -0.08 0.23 0.43 0.44 0.62 0.49 20250801 2.07 -6 0.01 -2 0.55 0 傳產-營建 建材營建 207.1 20250804 Edit | Details | Delete
圓剛 2417 7 -1 -2 2 2 0 51.56 52.31 69.38 56.07 35.34 34.46 0.95 18.8 16 1.3 -0.6 -0.8 0 0 2.31 0.547 2.55 3.68 3.3 6.16 20.03 10.89 5.76 0.18 0.15 0.33 0.34 0.24 0.58 0.54 0.34 0.88 0.24 0.08 0.32 -0.67 -0.34 -1.01 -0.61 -0.66 -1.27 41.02 40.88 42.39 41.72 42.57 42.23 41.95 0.34 -3.23 -1.68 -3.64 -2.87 -2.22 20250801 12.74 -2 0.23 -1 1.77 0 電子中游-PC介面卡 電子–電腦及週邊設備 15.8 20250804 Edit | Details | Delete
欣技 6160 5 -2 0 0 0 0 70.73 64.24 29.6 31.33 50.23 44.34 -0.09 15.5 6.3 9.1 2.7 2 0 0 2.11 0 4.48 3.99 1.61 8.05 9.11 -5.54 1.14 0.25 0.08 0.33 0.07 -0.06 0.01 0.01 0.08 0.09 0.22 0.25 0.47 0.03 0.16 0.19 -0.25 -0.31 -0.56 40.28 40.06 39.85 38.86 39.6 38.68 38.1 0.55 1.08 3.65 1.72 4.14 5.72 20250801 7.27 -4 0 -6 0 -6 電子下游-商業自動化 電子–電腦及週邊設備 6.9 20250804 Edit | Details | Delete
大同 2371 4 -4 0 4 4 4 55.88 42.94 25.77 25.13 35.75 30.9 -0.62 7.4 5.3 0.7 -5.1 -3.5 20.3 6 1.27 7.7924 5.99 6.43 5.4 7.94 4.97 -5.47 -15.26 0.22 0.11 0.33 0.25 0.14 0.39 0.19 0.16 0.35 0.27 0.22 0.49 -0.08 -0.26 -0.34 1.2 -2.21 -1.01 60.91 60.78 60.99 61.2 61.95 61.91 100 0.21 -0.13 -0.47 -1.68 -1.62 -39.09 20250801 13.03 0 0.24 2 1.88 2 傳產-電機 電機機械 222.3 20250804 Edit | Details | Delete
金益鼎 8390 4 -4 -4 2 2 1 54.78 50.81 47.42 40.13 43.77 38.57 0.4 17.1 0.7 5.6 9.9 0.2 12.6 12.6 1.9 3.87 2.28 2.79 2.62 -1.26 2.62 -0.16 0.16 0.23 0.1 0.33 0.19 0.1 0.29 0.1 -0.05 0.05 0.23 -0.04 0.19 1.39 0.44 1.83 0.22 -1.29 -1.07 41.06 41.72 41.43 40.68 41.04 41.01 41.15 -1.58 -0.89 0.93 0.05 0.12 -0.22 20250801 9.27 -6 0.25 2 2.65 4 傳產-綠能環保 綠能環保 9.6 20250804 Edit | Details | Delete
漢翔 2634 5 0 4 2 2 0 73.52 67.56 56.07 37.26 23.92 21.69 0.04 5.9 5.4 2.3 -2.5 -5.1 32.3 26.2 2.27 3.2093 2.88 2.17 4.57 11.49 3.84 0.56 -4.9 0.23 0.09 0.32 -0.02 -0.29 -0.31 0.55 0.31 0.86 0.51 0.31 0.82 -0.44 -0.53 -0.97 -1.32 -2.42 -3.74 48.42 48.19 48.75 49.16 49.6 49.5 49.74 0.48 -0.68 -1.51 -2.38 -2.18 -2.65 20250801 8.42 0 0.32 6 3.8 6 傳產-航運 航運業 94.2 20250804 Edit | Details | Delete
柏承 6141 7 -2 6 -4 -4 0 75.45 76.34 56.65 52.49 44.6 34.51 0.32 -5.9 -7.4 -4.5 -2.4 -3.3 0 0 1.26 0 -4.41 -3.09 3.68 18.99 25.33 21.55 45.06 34.9 8.6 34.82 0.23 -75.3 305.81 0.49 -0.17 0.32 -1.26 -2.11 -3.37 -1.34 -1.95 -3.29 -0.62 -1.39 -2.01 -0.03 -1.52 -1.55 -0.92 -3.92 -4.84 49.36 51.13 50.13 50.66 51.74 51.87 52.34 -3.46 -1.54 -2.57 -4.6 -4.84 -5.69 20250801 11.73 5 0.51 4 4.33 4 電子上游-PCB-製造 電子–電子零組件 11.3 20250804 Edit | Details | Delete
佳龍 9955 5 -4 -2 4 4 0 37.24 30.13 23.31 24.3 43.85 39.32 -0.14 19.1 3.7 5.3 8 0 0 0 2.6 0 1.94 2.66 2.66 0.87 4.32 4.89 -2.85 0.18 0.14 0.32 0.13 0.12 0.25 0.15 0.07 0.22 0.27 0.14 0.41 0.76 0.31 1.07 0.4 -0.67 -0.27 61.2 61.21 61.22 61.25 61.2 61.24 61.25 -0.02 -0.03 -0.08 0 -0.07 -0.08 20250801 6.73 -6 0.52 -4 7.79 -4 傳產-綠能環保 綠能環保 10.5 20250804 Edit | Details | Delete
京城銀 2809 8 6 0 2 2 2 68.03 58.57 95.86 92.59 71.45 51.72 0.63 34.1 27.5 25.3 18.8 4.2 13.1 16.9 1.1 0 1.28 2.59 2.4 2.59 4.53 7.57 10.8 29.9 10.73 36.16 -17.31 -70.33 178.66 0.22 0.09 0.31 0.35 0.16 0.51 0.27 0.2 0.47 0.1 0.41 0.51 -0.02 0.53 0.51 -0.24 1.12 0.88 85.54 85.02 85.02 85 84.69 84.97 86.52 0.61 0.61 0.64 1 0.67 -1.13 20250801 0.7 -1 0.01 -1 1.08 -4 金融-銀行 金融保險 111.1 20250804 Edit | Details | Delete
永捷 4714 8 4 2 2 2 0 70.49 62.1 84.57 78.76 68.88 48.13 0.42 8.7 -1.7 0 1 1.2 19.8 36 1.5 1 2.3 3.36 6.67 7.53 18.34 17.65 21.58 27.02 11.58 25.14 7.48 -53.94 133.33 0.08 0.23 0.31 -0.29 0.07 -0.22 -0.31 -0.04 -0.35 -0.07 -0.19 -0.26 1.2 0.9 2.1 0.99 0.31 1.3 25.17 25.04 24.62 24.08 23.05 23.95 23.38 0.52 2.23 4.53 9.2 5.09 7.66 20250801 17.55 0 0.09 -1 0.54 0 傳產-化學工業 化學工業 17.8 20250804 Edit | Details | Delete
華廣 4737 8 4 4 5 5 0 50.03 36.68 56.33 61.62 77.35 67.02 0.13 10.7 11.3 5.7 6.1 12.1 0 0 2.51 0 5.88 5.88 5.31 6.46 3.48 0.13 16.39 0.24 0.07 0.31 0.21 0.07 0.28 0.14 0.07 0.21 0.28 0.09 0.37 0.25 0.09 0.34 1.39 0.83 2.22 55.47 55.58 55.59 55.61 54.96 54.94 54.98 -0.2 -0.22 -0.25 0.93 0.96 0.89 20250801 2.59 -6 0 -2 0 -3 傳產-生技 生技醫療 6.1 20250804 Edit | Details | Delete
千附 8383 3 0 0 2 2 0 80.79 73.04 35.3 28.17 30.85 39.2 -0.41 22.1 11.7 3.9 -17.9 -10.5 11.5 12.5 1.25 5.9242 2.09 2.34 2.85 6 -4.27 -8.19 -10.75 0.21 0.1 0.31 0.2 0.1 0.3 0.38 0.16 0.54 0.81 0.16 0.97 0.6 -2.07 -1.47 -0.83 -3.61 -4.44 47.32 46.72 47.79 50.08 51.05 51.35 50.8 1.28 -0.98 -5.51 -7.31 -7.85 -6.85 20250801 7.85 0 0 -2 0.04 -2 電子中游-其他 電子–半導體 11.4 20250804 Edit | Details | Delete
榮群 8034 6 0 0 5 6 0 66.67 52.4 62.42 61.82 44.83 33.12 0.13 14.6 13.8 14.4 7 0.6 17.8 20.1 1.57 4.2105 3.29 4.72 5.6 5.31 5.6 -2.33 14.24 0.24 0.07 0.31 0.32 0.11 0.43 0.5 0.17 0.67 0.82 0.15 0.97 1.04 0.41 1.45 0.38 -0.67 -0.29 18.26 17.5 17.5 17.47 17.24 17.54 17.34 4.34 4.34 4.52 5.92 4.1 5.31 20250801 20.96 2 0 -1 0 -1 電子中游-通訊設備 電子–通信網路 5.7 20250804 Edit | Details | Delete
一詮 2486 2 -4 -6 2 2 1 45.35 30.56 27.15 29.94 18.07 25.18 -1.29 22.6 1.4 0.9 2.6 -1.2 34.1 728.2 3.34 0.628 1.8 4.11 1.94 2.37 -0.27 -4.55 -8.82 16.68 28.42 14.27 16.89 99.16 -41.31 0.13 0.18 0.31 -0.04 0.08 0.04 -0.08 -0.03 -0.11 0.39 0.34 0.73 0.12 0.03 0.15 -1.13 -2.88 -4.01 35.29 35.47 35.92 35.01 35.68 36.71 37.65 -0.51 -1.75 0.8 -1.09 -3.87 -6.27 20250801 33.73 -2 0.96 -2 2.85 -2 電子上游-IC-導線架 電子–光電 23.4 20250804 Edit | Details | Delete
品安 8088 3 -2 0 4 4 0 50.15 44.99 14.07 24.72 57.23 50.76 -0.81 6.5 9.5 10.2 0 -0.3 61.7 333.3 1.79 1.4368 0.33 -0.33 0.33 3.05 -3.34 -17.95 -2.88 17.41 23.61 11.53 51 104.77 -26.26 0.25 0.05 0.3 0.13 -0.05 0.08 0.96 0.58 1.54 1.85 1.19 3.04 0.17 -0.47 -0.3 -2.06 -6.74 -8.8 17.85 17 17.57 17.42 17.93 18.73 17.13 5 1.59 2.47 -0.45 -4.7 4.2 20250801 39.02 2 0.9 0 2.31 -2 電子上游-記憶體銷售 電子–半導體 6.1 20250804 Edit | Details | Delete
精湛 2070 5 -2 -2 3 4 0 57.57 43.48 34.52 21.02 10.08 18.39 -0.76 9.7 0.9 -0.9 0.4 -5.9 17.1 15.8 1.68 2.7985 9.96 10.24 9.54 10.1 9.82 -1.49 -12.68 0.17 0.13 0.3 0.15 0.03 0.18 0.13 0.01 0.14 0.33 0 0.33 0.39 0.04 0.43 -0.38 -0.56 -0.94 55.65 55.72 55.82 55.93 55.89 55.86 55.95 -0.13 -0.3 -0.5 -0.43 -0.38 -0.54 20250801 17.12 -2 0.22 -2 1.31 0 傳產-電機 電機機械 3.6 20250804 Edit | Details | Delete
精英 2331 4 -5 2 0 0 1 52.21 34.15 45.57 48.6 34.24 25.88 -0.13 31 6.1 -0.9 0.9 0.1 18.2 23.2 0.88 1.1532 3.11 4.58 2.82 3.99 0 -1.62 4.89 0.18 0.12 0.3 0.15 0.05 0.2 0.1 0.04 0.14 0.33 0.06 0.39 0.38 -0.11 0.27 0.88 -0.31 0.57 61.37 61.43 61.68 61.56 61.61 61.26 61.32 -0.1 -0.5 -0.31 -0.39 0.18 0.08 20250801 7.43 -4 0 -4 0 -2 電子中游-主機板 電子–電腦及週邊設備 55.7 20250804 Edit | Details | Delete
大成鋼 2027 6 2 4 2 -4 4 76.68 78.33 64.59 44.56 45.52 46.24 0.93 13.1 0 -2.4 -2.9 -8 15 25.4 1.35 3.2934 1.03 0 -0.76 10.24 15.59 11.02 -0.13 28.65 10.45 36.67 -21.87 -71.5 174.16 0 0.29 0.29 -0.59 -0.22 -0.81 -0.2 0.05 -0.15 -0.21 -0.5 -0.71 -0.11 -0.63 -0.74 -3.74 -3.27 -7.01 71.28 70.89 71.19 71.13 71.47 71.41 71.24 0.55 0.13 0.21 -0.27 -0.18 0.06 20250801 6.69 6 0.77 6 11.54 6 傳產-鋼鐵 鋼鐵工業 258.4 20250804 Edit | Details | Delete
醫影 6637 8 2 6 7 7 0 79.19 73.38 60.54 60.28 57.69 45.83 1.03 6.8 10.6 9.8 1.4 -2.1 16.7 17.6 2.49 4.0161 1.12 2.89 5.73 8.14 10.18 33.87 35.14 0.21 0.08 0.29 0.46 0.21 0.67 0.53 0.34 0.87 0.83 0.47 1.3 1.07 -0.06 1.01 1.03 -2.46 -1.43 61.16 61.2 61.2 61.13 61.13 61.13 61.18 -0.07 -0.07 0.05 0.05 0.05 -0.03 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.7 20250804 Edit | Details | Delete
友訊 2332 3 0 -4 -2 -2 -1 42.23 34.12 54.11 54.33 24.73 31.64 0.05 15.4 -5.8 0 2.3 -3.4 0 0 1.15 0.6098 0.88 3.94 -0.29 0 -1.44 0 2.08 0.21 0.08 0.29 0.09 -0.16 -0.07 0.03 -0.21 -0.18 0.32 -0.06 0.26 0.51 -0.05 0.46 -4.54 -2.03 -6.57 42.55 42.62 42.3 42.16 41.79 41.86 42.29 -0.16 0.59 0.93 1.82 1.65 0.61 20250801 14.72 4 0.11 0 0.77 0 電子中游-網通 電子–通信網路 60.2 20250804 Edit | Details | Delete
東哥遊艇 8478 6 0 2 0 -1 8 49.34 37.26 66.88 66.28 41.94 25.69 6.64 19 7.6 3.2 -1.4 -2.3 15.6 43.1 2.28 2.381 2.94 3.7 5.53 4.22 -8.3 38.61 33.76 0.16 0.13 0.29 0.12 0.08 0.2 0.15 0.09 0.24 0.29 0.01 0.3 0.24 -0.38 -0.14 -1.45 -1.12 -2.57 76.83 76.83 76.79 76.29 77.24 76.91 77.08 0 0.05 0.71 -0.53 -0.1 -0.32 20250801 5.89 -2 0 -2 0 -2 傳產-其他 運動休閒 9.5 20250804 Edit | Details | Delete
興能高 6558 4 0 -2 2 2 0 47.41 29.4 35.12 40.5 59.45 65 -0.46 2.3 -1.4 -2.1 -2.8 -0.4 458.7 4073.6 3.07 0.6667 0.51 4.04 1.14 1.45 0.62 4.26 -3.55 15.3 22.88 13.35 14.61 71.39 -33.13 0.18 0.11 0.29 0.25 -0.01 0.24 0.46 -0.43 0.03 0.12 -1.2 -1.08 -3.01 -4.71 -7.72 -1.75 0.42 -1.33 40.61 42.4 43.71 45.07 48.59 50.54 44.14 -4.22 -7.09 -9.9 -16.42 -19.65 -8 20250801 24.46 4 2.26 -4 9.23 -4 電子中游-其他 電子–其他電子 9.4 20250804 Edit | Details | Delete
長聖 6712 4 -3 2 0 0 0 49.36 49.02 55.55 52.88 60.35 51.54 -0.15 2.4 1.4 1.4 3.4 1.1 29.2 31.3 11.77 2.959 1.31 1.64 0.98 2.31 4.03 -0.64 -5.49 0.27 0.02 0.29 0.22 0.04 0.26 0.15 0 0.15 0.5 0.02 0.52 0.79 0.05 0.84 0.64 -0.28 0.36 38.41 38.33 38.62 38.62 38.44 38.54 38.19 0.21 -0.54 -0.54 -0.08 -0.34 0.58 20250801 5.1 -5 0.02 -3 0.36 0 傳產-生技 生技醫療 8.8 20250804 Edit | Details | Delete
冠德 2520 0 -4 0 0 -4 2 27.13 26.83 41.09 44.48 39.95 43.04 -0.06 2.7 -5.9 -2.3 3.4 1.2 10.1 5.4 1.21 6.1144 0.2 1.4 -1.36 -3.8 -4.16 -2.31 -4.7 0.26 0.03 0.29 -0.21 -0.18 -0.39 -0.59 -0.34 -0.93 -0.6 -0.42 -1.02 -0.69 -0.29 -0.98 -2.31 -0.26 -2.57 72.96 73.4 73.64 73.24 72.72 72.29 72.63 -0.6 -0.92 -0.38 0.33 0.93 0.45 20250801 2.82 -4 0 -8 0 -8 傳產-營建 建材營建 55.4 20250804 Edit | Details | Delete
國統 8936 3 -4 -2 2 2 -3 74.32 58.77 22.53 22.17 34.11 31.22 -0.95 23.7 25.4 5.3 0.3 5 13.3 15.2 1.98 3.8685 1.57 1.97 2.99 5.08 -2.64 -7.18 -9.62 0.18 0.11 0.29 0.31 0.2 0.51 0.35 0.36 0.71 0.18 0.5 0.68 -1.23 -0.07 -1.3 -1.11 -0.83 -1.94 35.41 35.01 35.61 36.26 35.51 35.73 35.49 1.14 -0.56 -2.34 -0.28 -0.9 -0.23 20250801 22.2 -2 0.03 -5 0.15 -2 傳產-水泥 其他 24.8 20250804 Edit | Details | Delete
先進光 3362 3 -6 -2 3 2 1 48.43 41.1 26.95 26.69 8.22 12.63 -1.34 4.4 -0.2 2 5.2 -6.1 59.9 62.6 4.32 0.8222 2.09 4.27 2.52 1.67 4.72 -3.94 -10.62 19.41 22.41 9.5 104.32 135.89 -13.39 0.25 0.04 0.29 0.23 -0.01 0.22 0.16 -0.05 0.11 0.19 -0.05 0.14 0.58 0.08 0.66 -1.52 -1.98 -3.5 60.92 61.37 61.96 61.72 61.81 61.37 61.68 -0.73 -1.68 -1.3 -1.44 -0.73 -1.23 20250801 19.63 -2 0.05 -4 0.25 -4 電子中游-光學鏡片 電子–光電 14.2 20250804 Edit | Details | Delete
聯茂 6213 7 6 0 2 0 4 61.32 67.56 74.35 78.72 72.73 54.8 3.44 -2.8 -4.5 -0.7 1 3.3 23.3 35.1 1.71 2.0501 -1.72 -4.24 -4.71 10.71 11.09 7.64 32.43 35.28 16.18 46.94 -24.84 -65.53 118.05 0.36 -0.08 0.28 -0.73 -1.32 -2.05 -0.23 -1.48 -1.71 0.68 -0.44 0.24 0.88 0 0.88 8.4 4.07 12.47 61.37 61.87 60.28 61.49 60.8 60.53 59.89 -0.81 1.81 -0.2 0.94 1.39 2.47 20250801 13.86 0 0.86 4 6.18 4 電子上游-PCB-材料設備 電子–電子零組件 36.3 20250804 Edit | Details | Delete
上曜 1316 4 -2 2 2 2 0 46.62 29.87 37.35 29.48 15.1 17.85 -0.04 21.6 14.6 11.6 9.2 0.7 28.8 0 1.27 0 1.08 1.81 1.81 1.81 5.62 -1.05 -13.23 0.15 0.13 0.28 0.36 0.23 0.59 0.51 0.31 0.82 0.58 0.44 1.02 1.94 1.37 3.31 0.54 -0.59 -0.05 25.97 26.02 25.77 24.26 24.53 24 23.76 -0.19 0.78 7.05 5.87 8.21 9.3 20250801 23.67 -2 0.11 -2 0.46 -2 傳產-營建 建材營建 36.7 20250804 Edit | Details | Delete
精剛 1584 4 -2 -2 4 4 0 51.13 56.8 29.89 23.8 15.21 15.66 -0.27 16.8 1 1.1 3.2 -2.8 14.2 17.7 1.1 2.7132 2.59 0.63 0 4.62 1.28 -8.99 -17.5 0.17 0.11 0.28 -0.08 -0.14 -0.22 0.04 -0.05 -0.01 0.27 -0.02 0.25 0.48 -0.13 0.35 -0.24 -1.82 -2.06 36.48 36.47 36.22 35.8 35.96 36.65 36.34 0.03 0.72 1.9 1.45 -0.46 0.39 20250801 14.59 -2 0.04 -5 0.27 -6 傳產-鋼鐵 其他 23.3 20250804 Edit | Details | Delete
威健 3033 8 5 0 -2 -2 2 68.24 61.26 86.23 81.39 63.43 57.28 0.2 4.1 2.2 5.7 4.6 3.4 12.1 13 1.62 5.9211 1.73 3.53 2.62 4.14 5.07 4.45 6.51 0.21 0.06 0.27 -0.12 0.08 -0.04 -0.43 0.05 -0.38 -0.34 0.21 -0.13 -0.42 0.28 -0.14 -0.68 0.2 -0.48 35.84 35.77 35.99 35.7 35.97 35.79 35.88 0.2 -0.42 0.39 -0.36 0.14 -0.11 20250801 3.67 -5 0.01 -8 0.27 -6 電子上游-IC-通路 電子–電子通路 48 20250804 Edit | Details | Delete
全科 3209 5 4 2 0 -2 0 73.94 65.84 38.69 40.12 58.01 55.98 -0.33 22.3 -4.6 -5 -11.7 -0.1 11.3 10.8 1.76 6.7241 1.37 2.92 1.79 3.79 0 -3.52 -4.52 22.33 27.32 20.26 10.22 34.85 -18.27 0.16 0.11 0.27 -0.12 -0.11 -0.23 -0.24 -0.12 -0.36 0.09 -0.15 -0.06 -0.84 -0.9 -1.74 0.8 -0.3 0.5 35.08 35.74 36.02 36.96 37.19 37.06 36.98 -1.85 -2.61 -5.09 -5.67 -5.34 -5.14 20250801 3.6 -2 0 -4 0 -2 電子上游-IC-通路 電子–電子通路 23.5 20250804 Edit | Details | Delete
揚智 3041 5 -2 0 0 0 -1 64.38 47.23 36.01 35.05 24.42 25.87 -0.1 18 -0.4 -3.6 -1.6 -2.4 0 0 2.02 0 0.78 -0.95 5.69 6.12 5.48 0.58 -6.47 0.17 0.1 0.27 0.13 0.15 0.28 -0.1 0.03 -0.07 -0.25 -0.04 -0.29 -0.34 -0.15 -0.49 -1.73 -2.4 -4.13 27.12 27.09 27.25 26.63 27.06 28.28 27.86 0.11 -0.48 1.84 0.22 -4.1 -2.66 20250801 15.06 2 0.18 -2 1.2 -2 電子上游-IC-設計 電子–半導體 14 20250804 Edit | Details | Delete
健椿 4561 4 -4 -2 2 2 0 60.44 49.9 36.08 30.14 19.2 30.1 -0.49 27.7 4.8 5 5.2 -1.7 21.8 17.2 1.86 2.6936 3.34 4.8 4.31 3.94 9.94 -8.76 -18.25 0.15 0.12 0.27 0.2 0.15 0.35 0.11 0.08 0.19 0.25 0.15 0.4 0.23 0.15 0.38 -0.19 -0.93 -1.12 58.75 59.66 59.68 59.46 58.75 58.75 58.75 -1.53 -1.56 -1.19 0 0 0 20250801 18.48 -2 0.07 -6 0.37 -6 傳產-電機 電機機械 5.9 20250804 Edit | Details | Delete
精成科 6191 6 6 4 4 4 -2 68.65 76.45 81.12 78.83 78.18 66.73 7.46 -2.9 -1.3 2.7 2.1 1.5 17.8 18.5 2.18 3.2754 -3.46 -3.46 -0.89 6.7 23.61 35.98 56.38 39.2 8.29 56.09 -30.11 -85.22 372.86 0.39 -0.13 0.26 0.11 -0.02 0.09 0.73 -0.67 0.06 0.88 -1.34 -0.46 5.19 2.59 7.78 5.6 4.89 10.49 74.71 74.09 72.05 72.25 71.39 71.38 71.8 0.84 3.69 3.4 4.65 4.67 4.05 20250801 16.94 4 1.12 4 6.59 4 電子上游-PCB-製造 電子–電子零組件 49.9 20250804 Edit | Details | Delete
菱光 8249 7 2 0 -4 -4 0 51.36 54.15 69.05 75.16 50.68 49.7 0.92 -1 -0.6 -0.3 -0.9 -1.2 18.4 16.5 1.28 3.7692 -3.08 -4.8 7.21 3.28 6.36 1.71 16.68 37.12 20.15 29.19 27.17 -30.97 84.22 0.29 -0.03 0.26 -0.7 -1.05 -1.75 -0.55 -0.13 -0.68 -0.28 -0.22 -0.5 -0.43 -0.71 -1.14 -1.6 -2.34 -3.94 56.68 57.57 56.81 56.61 57.17 56.54 55.99 -1.55 -0.23 0.12 -0.86 0.25 1.23 20250801 16.11 0 0.41 -4 2.52 -2 電子下游-數位相機 電子–電子零組件 13.8 20250804 Edit | Details | Delete
八方雲集 2753 5 0 2 4 4 2 36.89 31.62 55.52 54.95 71.54 66.43 2.38 -10 -4.7 -2.9 3.8 0.7 17 19.5 3.69 4.507 -0.79 1.63 -0.53 -0.79 0 5.04 -1.06 0.36 -0.1 0.26 0.36 -0.1 0.26 0.22 -0.16 0.06 -0.06 -0.27 -0.33 2.89 0.11 3 2.99 -0.2 2.79 63.23 63.48 64.9 62.93 61.27 61.11 63.19 -0.39 -2.57 0.48 3.2 3.47 0.06 20250801 16.75 2 0.05 2 0.29 -2 傳產-觀光 觀光餐旅 6.7 20250804 Edit | Details | Delete
撼訊 6150 8 0 -2 0 0 0 38.83 26.89 55.57 54.69 50.13 43.53 0.26 18.7 1.3 4.2 13.4 10.6 0 0 2.33 0 3.37 4.75 2.32 0.14 4.9 0.14 3.82 20.8 29.08 16.97 22.57 71.36 -28.47 0.16 0.1 0.26 0.03 0.07 0.1 -0.01 -0.02 -0.03 0.08 -0.08 0 1.25 0.68 1.93 2.25 0.37 2.62 12.49 12.5 12.39 10.34 10.44 10.5 10.42 -0.08 0.81 20.79 19.64 18.95 19.87 20250801 14.7 -6 0.64 0 4.33 2 電子中游-PC介面卡 電子–電腦及週邊設備 4.8 20250804 Edit | Details | Delete
瑞軒 2489 3 -6 -2 0 0 1 54.2 43.29 32.94 30.29 19.83 21.72 -0.14 27.2 -2.4 2.7 -0.1 -2.3 13.7 10 0.67 3.2739 3.01 3.01 1.11 3.4 -0.72 -3.52 -5.19 18.57 24.91 14.62 27.02 70.38 -25.45 0.17 0.09 0.26 0.01 -0.07 -0.06 0.07 -0.07 0 0.35 0.07 0.42 0.11 -0.11 0 -0.81 -1.33 -2.14 33.54 33.63 33.64 33.74 33.85 33.51 33.39 -0.27 -0.3 -0.59 -0.92 0.09 0.45 20250801 9.71 0 0.01 -4 0.12 -4 電子下游-顯示器 電子–光電 68 20250804 Edit | Details | Delete
全訊 5222 8 2 6 4 1 4 78.03 69.3 88.61 78.86 57.32 40.55 2.62 3.5 1.2 -0.9 -0.7 1.9 28.8 27.6 5.07 2.9304 9.72 10.16 12.45 14.35 18.86 24.88 32.2 36.87 9.74 36.54 0.9 -73.34 278.54 0.11 0.14 0.25 0.36 0.12 0.48 0.49 0.09 0.58 0.39 -0.05 0.34 0.91 0.2 1.11 0.81 0.25 1.06 30.56 30.58 30.67 31.4 31.54 31.58 32.07 -0.07 -0.36 -2.68 -3.11 -3.23 -4.71 20250801 11.08 -4 0.16 8 1.42 8 電子上游-IC-代工 電子–半導體 8.2 20250804 Edit | Details | Delete
達航科技 4577 8 2 4 3 3 0 77.17 59.17 69.43 51.03 29.12 28.1 0.18 21.5 6.8 4.1 3.6 -0.3 0 0 1.27 0 9.98 20.98 18.38 28.5 26.21 19.23 23.69 55.59 7.95 41.04 35.45 -80.63 599.25 0.01 0.24 0.25 0.04 0.36 0.4 0.01 0.37 0.38 -0.03 0.39 0.36 -0.07 0.38 0.31 -0.47 0.18 -0.29 74.04 74.04 74.04 74.04 74.04 74.04 74.04 0 0 0 0 0 0 20250801 8.56 2 0.02 4 0.29 4 電子上游-PCB-材料設備 電子–其他電子 4.9 20250804 Edit | Details | Delete
聯寶 6821 2 2 2 5 5 0 20.67 27.68 35.4 35.18 38.88 35.89 0.09 -5.8 -9.7 -6.9 0.8 1.1 42.4 30.8 2.02 2.4563 1.75 4.35 1.37 -6.21 3.42 -1.92 -16.9 0.31 -0.06 0.25 0.52 -0.18 0.34 0.46 -0.27 0.19 0.43 -0.4 0.03 0.66 -0.1 0.56 0.67 -1.08 -0.41 59.56 59.36 59.78 59.82 59.78 59.73 59.69 0.34 -0.37 -0.43 -0.37 -0.28 -0.22 20250801 10.54 2 0 0 0 -1 電子上游-被動元件 電子–電子零組件 3.1 20250804 Edit | Details | Delete
亞矽 6113 3 0 -2 6 5 0 51.33 36.69 17.5 19.39 50.35 47.6 -0.66 14.5 16.2 6.4 3.9 1 122.9 483.3 2.09 1.9305 3.54 5.88 4.46 5.88 -1.27 -8.95 -20.54 0.18 0.07 0.25 0.45 0.1 0.55 0.57 0.13 0.7 0.87 0.1 0.97 0.91 -0.17 0.74 -0.28 -2.14 -2.42 49.1 49.16 49.11 48.27 49.04 48.37 48.36 -0.12 -0.02 1.72 0.12 1.51 1.53 20250801 18.06 -4 0.07 -2 0.38 -2 電子上游-IC-通路 電子–電子通路 5.3 20250804 Edit | Details | Delete
台通 8011 4 -2 -6 2 2 0 44.1 36.89 40.85 43.53 32.9 25.69 -0.01 16.9 -4.5 1.1 3 1.7 20 7.7 1.02 6.3636 0.74 2.5 0.74 1.74 2.24 -10.87 -3.98 0.19 0.06 0.25 -0.02 -0.08 -0.1 -0.14 -0.14 -0.28 0.17 -0.01 0.16 0.53 0.15 0.68 0.51 -0.14 0.37 31.29 31.92 32.16 31.73 31.1 31.13 30.18 -1.97 -2.71 -1.39 0.61 0.51 3.68 20250801 13.24 0 0.06 -1 0.42 -2 電子中游-網通 電子–通信網路 16.6 20250804 Edit | Details | Delete
奇偶 3356 5 -3 -2 0 0 0 67.01 56.97 50.05 38.21 34.29 32.59 -0.22 15.9 8.1 5.8 8.6 2 50.1 15.7 1.83 7.9681 1.41 2.87 1.72 5.35 2.45 1.21 -5.99 17.78 23.09 12.16 46.22 89.88 -23 0.18 0.07 0.25 0.31 0.09 0.4 0.37 0.07 0.44 0.99 0.4 1.39 0.85 0.08 0.93 -0.15 -0.93 -1.08 25.78 25.77 25.82 25.1 25.67 25.46 25.23 0.04 -0.15 2.71 0.43 1.26 2.18 20250801 15 -2 0.34 2 2.24 2 電子下游-安全監控 電子–光電 8 20250804 Edit | Details | Delete
弘憶股 3312 1 -6 -2 4 4 1 54.22 41.53 26.42 29.49 32.42 29.09 -0.57 23.5 2 -2.1 2.7 0.8 12.7 16.2 2.29 2.9724 0.76 3.01 -1.8 1.09 -0.43 -11.9 -11.23 18.54 22.29 8.23 125.27 170.84 -16.82 0.16 0.09 0.25 0.11 0.07 0.18 0.03 0.03 0.06 0.24 0.07 0.31 0.46 -0.05 0.41 0.44 -0.8 -0.36 40.99 41.77 42.3 42.04 41.67 41.77 41.25 -1.87 -3.1 -2.5 -1.63 -1.87 -0.63 20250801 15.16 0 0.08 -4 0.52 -4 電子上游-IC-通路 電子–電子通路 16.3 20250804 Edit | Details | Delete
新美齊 2442 8 6 2 6 6 0 84.16 79.11 82.85 74.52 64.34 47.55 0.26 16.2 19 23.6 24.5 16.7 6.3 32.9 1.51 0.2914 3 3.98 5.78 8.5 12.73 7.44 7.23 0.11 0.13 0.24 0.21 0.31 0.52 0.32 0.45 0.77 0.47 0.57 1.04 0.64 0.87 1.51 1.48 1.06 2.54 60.66 60.11 59.45 59.41 59.14 59.08 59.33 0.91 2.04 2.1 2.57 2.67 2.24 20250801 19.61 0 1.04 4 5.29 4 傳產-營建 建材營建 26.2 20250804 Edit | Details | Delete
佳必琪 6197 4 -2 -4 5 2 4 72.95 56 46.73 53.43 52.27 43.15 -0.15 15.3 21 6.6 5 2.6 14.4 16.7 4.49 4.4025 1.08 1.82 2.56 6.06 -7.59 -1.06 3.32 0.17 0.07 0.24 0.39 0.33 0.72 0.25 0.46 0.71 0.45 0.43 0.88 0.61 0.51 1.12 2.18 2.08 4.26 50.12 49.72 49.93 51.7 47.67 47.14 46.79 0.8 0.38 -3.06 5.14 6.32 7.12 20250801 12.48 -2 0.38 -1 3.07 -2 電子上游-連接元件 電子–電子零組件 12.2 20250804 Edit | Details | Delete
大銀微系統 4576 2 -2 -4 0 4 -1 36.95 32.94 29.46 31.95 36.67 46.9 -1.35 7.1 -7.4 -4.2 -4.6 -1.5 74.1 100.1 3.53 0.1794 2.23 1.33 1.33 1.33 3.15 -7.29 -6.91 17.58 22.23 11.18 57.25 98.84 -20.92 0.17 0.07 0.24 0.16 -0.16 0 0.09 -0.43 -0.34 0.24 -0.48 -0.24 -0.85 -1.13 -1.98 -3.32 -3.7 -7.02 61.7 62.17 62.47 61.93 62.09 62.64 62.34 -0.76 -1.23 -0.37 -0.63 -1.5 -1.03 20250801 13.38 0 0.2 -4 1.47 -4 傳產-電機 電機機械 12 20250804 Edit | Details | Delete
中揚光 6668 5 -2 0 2 2 0 42.52 30.26 49.42 57.61 44.7 37.82 -0.15 19.5 -3.3 -7.4 0.1 3.1 0 0 2.15 0 1.32 4.77 2.9 -0.43 1.65 -0.54 31.34 17.74 22.95 11.31 56.85 102.92 -22.7 0.17 0.07 0.24 0.5 0.28 0.78 0.2 -0.13 0.07 0 -0.29 -0.29 0.52 -0.17 0.35 0.74 0.11 0.85 52.71 52.41 52.86 53.06 53.13 53.41 53.27 0.57 -0.28 -0.66 -0.79 -1.31 -1.05 20250801 22.19 -4 0.81 4 3.66 4 電子中游-光學鏡片 電子–光電 10.7 20250804 Edit | Details | Delete
康和證 6016 0 -4 4 -2 -2 0 44.62 39.15 74.93 71.93 26.47 30.56 0.06 4.7 -21 -14.5 -8.7 -6 10.6 136.8 0.78 1.9149 1.9 -8.94 -9.7 -10.08 -8.15 -8.94 -7.76 0.21 0.03 0.24 -0.05 -0.26 -0.31 -0.16 -0.38 -0.54 -0.22 -0.42 -0.64 -0.16 -0.42 -0.58 -0.19 -0.69 -0.88 50.22 50.7 51.06 50.94 50.95 50.95 50.97 -0.95 -1.65 -1.41 -1.43 -1.43 -1.47 20250801 2.13 -4 0 0 0 0 金融-證券 金融保險 68.7 20250804 Edit | Details | Delete
歐買尬 3687 2 -4 0 -4 -4 0 27.55 23.04 38.6 40.11 29.22 27.53 -0.17 17.6 -14.3 -6.1 -2.9 -2.8 32.3 31.5 1.57 1.9835 2.6 3.31 1.63 -0.4 -2.34 0.67 -7.98 0.17 0.06 0.23 0.05 -0.07 -0.02 -0.25 -0.3 -0.55 -0.11 -0.4 -0.51 -0.28 -0.63 -0.91 -1.47 -1.2 -2.67 38.83 38.86 38.88 37.4 37.4 38.84 38.83 -0.08 -0.13 3.82 3.82 -0.03 0 20250801 15.52 -2 0.04 -5 0.26 -2 軟體-其他 數位雲端 3 20250804 Edit | Details | Delete
大亞 1609 2 -6 -2 -2 -2 2 37.92 32.53 32.12 40.43 36.17 32.08 -0.31 24.3 8 -4.8 -0.4 5.6 36.2 21.5 1.77 1.9737 2.31 1.72 1.72 -0.14 -2.47 -5.08 -5.21 19.67 23.84 13.6 44.63 75.29 -17.49 0.14 0.09 0.23 -0.02 -0.06 -0.08 0.22 0.07 0.29 0.08 -0.08 0 -0.02 -0.2 -0.22 0.77 -0.05 0.72 32.23 32.12 32.09 32.2 32.82 32.48 32.59 0.34 0.44 0.09 -1.8 -0.77 -1.1 20250801 7.84 -1 0.05 -4 0.59 -2 傳產-電線電纜 電器電纜 78.5 20250804 Edit | Details | Delete
聯上發 2537 2 -6 0 0 0 0 34.06 24.74 13.77 18.94 18.82 18.4 -0.19 10.7 8.4 9.7 8.7 -2.7 11 9.2 0.74 0 0.46 2.8 0.46 0.46 -1.79 -10.57 -3.51 18.21 18.85 7.38 146.75 155.42 -3.4 0.19 0.04 0.23 0.05 0.05 0.1 0.06 0.07 0.13 0.17 0.16 0.33 0.15 0.1 0.25 -3.11 -1.99 -5.1 52.83 52.53 51.99 52.45 52.26 52.38 52.29 0.57 1.62 0.72 1.09 0.86 1.03 20250801 8.18 -4 0.08 -2 0.96 -2 傳產-營建 建材營建 30.1 20250804 Edit | Details | Delete
日電貿 3090 8 4 0 4 3 2 59.29 44.06 66.96 68.07 73.72 64.13 1.04 23.1 15.6 13.6 7.5 2.7 12.8 15.7 2.75 5.2897 0.79 1.32 2.12 2.67 10.97 -1.03 4.34 0.13 0.09 0.22 0.31 0.17 0.48 0.41 0.25 0.66 0.65 0.4 1.05 1.58 1.15 2.73 2.6 1.26 3.86 47.87 47.42 48.28 46.35 49.01 47.64 48.57 0.95 -0.85 3.28 -2.33 0.48 -1.44 20250801 6.95 0 0.09 -4 1.32 -4 電子上游-被動元件 電子–電子零組件 21.3 20250804 Edit | Details | Delete
群益證 6005 4 2 -2 4 0 4 51.24 37.9 33.66 25.08 25.58 35.09 -0.15 16.1 3.8 -7.7 -4.4 -19.5 14.9 10.3 1.04 6.7873 1.22 2.46 3.23 1.71 5.05 -11.3 -23.11 0.16 0.06 0.22 0.15 0.04 0.19 0.08 -0.02 0.06 -0.12 -0.22 -0.34 -0.24 -0.36 -0.6 -6.65 -6.42 -13.07 74.91 75.02 75.28 75.25 75.74 76.35 76.68 -0.15 -0.49 -0.45 -1.1 -1.89 -2.31 20250801 0.62 0 0.01 -1 2.32 0 金融-證券 金融保險 217.1 20250804 Edit | Details | Delete
鑫聯大投控 3709 7 2 2 -2 -2 0 49.44 36.89 41.46 33.21 47.5 51.14 -0.09 10.7 5 7.5 -2.7 -3.1 10.5 15.3 1.6 2.7816 1.9 3.74 3.45 3.74 11.29 -3.48 -21.41 0.1 0.12 0.22 0.27 0.14 0.41 0.23 0.07 0.3 0.59 0.21 0.8 -0.5 -0.96 -1.46 -2.73 -5.12 -7.85 71.67 71.87 71.87 73.65 73.29 73.74 74.33 -0.28 -0.28 -2.69 -2.21 -2.81 -3.58 20250801 23.56 4 0.03 -2 0.12 -2 電子下游-資訊通路 電子–電腦及週邊設備 12.6 20250804 Edit | Details | Delete
氣立 4555 6 -2 -2 0 0 0 68.31 55.94 55.37 41.97 37.24 32.29 -0.13 25.7 18.5 17.5 8.2 2.7 270.5 0 0.95 1.3889 9.96 10.27 9.49 12.19 14.86 2.38 1.44 0.02 0.2 0.22 0.02 0.21 0.23 0.03 0.22 0.25 0.2 0.27 0.47 0.11 0.22 0.33 0.23 -0.15 0.08 69.41 69.45 70.01 69.45 69.51 70.22 70.8 -0.06 -0.86 -0.06 -0.14 -1.15 -1.96 20250801 10.72 0 0 -4 0 -4 傳產-電機 電機機械 7 20250804 Edit | Details | Delete
協易機 4533 3 -4 -6 0 0 0 66.36 53.27 28.13 25.92 10.27 16.3 -0.32 22.7 8.5 7.1 -0.1 -5.3 20.5 21.3 1.52 4.7809 1.86 3.36 1.86 5.58 -1.99 -11.83 -12.92 0.14 0.08 0.22 0.14 -0.03 0.11 0.25 0.04 0.29 0.71 0.18 0.89 0.38 -0.28 0.1 -2.9 -3.29 -6.19 29.25 29.43 29.24 29.66 30.45 29.93 29.8 -0.61 0.03 -1.38 -3.94 -2.27 -1.85 20250801 20.3 -4 0.06 -2 0.3 -2 傳產-電機 電機機械 15.8 20250804 Edit | Details | Delete
長榮航太 2645 8 6 6 4 4 0 86.21 85.19 73.15 59.49 78.65 66.2 2.52 3.8 12.5 13.9 11.4 9.2 23.2 25.9 4.04 4.3062 5.67 11.54 16.52 26.7 24.88 12.99 21.4 47.42 3.75 40.43 17.29 -90.72 1164.53 0.08 0.13 0.21 0.83 0.73 1.56 1.32 1.18 2.5 1.59 1.58 3.17 1.42 1.49 2.91 2.78 1.48 4.26 81.59 80.79 80.93 80.96 81.04 80.73 80.8 0.99 0.82 0.78 0.68 1.07 0.98 20250801 1.99 4 0.05 5 2.41 4 傳產-電機 航運業 37.5 20250804 Edit | Details | Delete
熱映 3373 4 -3 2 3 3 0 48.77 46.82 20.38 18.89 32.94 33.87 -0.17 -4.6 3.1 7.6 6.4 -2.6 22.3 0 1.05 0 2.23 3.78 3.26 3 6.74 -7.21 -1.67 0.27 -0.06 0.21 0.23 -0.05 0.18 0.31 -0.04 0.27 0.54 0.01 0.55 0.8 0.16 0.96 -1.58 -4.03 -5.61 25.58 25.52 25.19 24.05 25.06 23.84 25.69 0.24 1.55 6.36 2.08 7.3 -0.43 20250801 8.38 -4 0.02 -5 0.22 -5 傳產-生技 電子–其他電子 4.3 20250804 Edit | Details | Delete
大宇資 6111 3 -6 0 2 2 0 36.57 22.65 18.53 18.64 25.5 27.3 -0.64 10.1 3.3 -7.4 -2.6 0.1 537.9 1561.3 2.72 0 1.13 2.28 2.71 1.13 0.92 -3.52 -15.29 16.95 20.88 12.4 36.69 68.39 -18.82 0.18 0.03 0.21 0.22 0.05 0.27 0.12 0.01 0.13 0.12 -0.1 0.02 0.05 -0.22 -0.17 0.04 -0.87 -0.83 36.6 36.58 36.66 36.6 37.33 36.94 36.71 0.05 -0.16 0 -1.96 -0.92 -0.3 20250801 10.1 -4 0.29 -2 2.83 2 軟體-遊戲 文化創意 10.9 20250804 Edit | Details | Delete
威剛 3260 5 2 -2 0 2 2 66.13 56.36 53.82 57.97 72.96 58.58 0.51 22.5 17.2 9.5 4.2 2.5 9.8 13.8 1.62 5.4092 0.22 0.77 1.1 3.14 -1.6 -6.22 5.63 0.11 0.09 0.2 0.2 0.14 0.34 0.54 0.38 0.92 2.06 0.61 2.67 3.86 1.34 5.2 3.81 0.09 3.9 35.24 34.89 35.21 35.02 34.07 35.02 37.19 1 0.09 0.63 3.43 0.63 -5.24 20250801 9.8 -6 0.14 -6 1.48 -4 電子上游-記憶體銷售 電子–半導體 32.6 20250804 Edit | Details | Delete
中探針 6217 6 2 0 -2 -2 0 53.48 51.16 70.41 62.33 32.85 24.45 0.88 19.8 4.3 -4.9 -2 -1 0 0 1.17 0 0 2.12 0 3.29 16.98 11.17 5.91 26.4 17.64 27.37 -3.54 -35.55 49.66 0.1 0.1 0.2 0.22 0.09 0.31 0.07 0.09 0.16 -0.44 -0.33 -0.77 -1.44 -0.87 -2.31 -2.06 -2.12 -4.18 19.26 19.29 21.14 20 20.21 20.8 20.11 -0.16 -8.89 -3.7 -4.7 -7.4 -4.23 20250801 20.91 0 0.18 4 0.86 4 電子上游-PCB-材料設備 電子–電子零組件 11.8 20250804 Edit | Details | Delete
波若威 3163 4 2 -4 -2 0 -1 27.27 22.73 50.47 61.89 52.13 53.1 -0.39 3 -4.8 -4.3 -2.7 -0.7 40.7 36.9 5.26 1.6854 -0.86 0 0.29 -1.42 -0.57 -0.86 10.19 17.2 20.73 15.39 11.76 34.7 -17.03 0.13 0.07 0.2 0.44 0.14 0.58 -1.06 -1.29 -2.35 -2.81 -3.37 -6.18 -4.08 -5.51 -9.59 -10.48 -12.71 -23.19 19.48 20.49 24.11 24.51 26.86 30.54 28.2 -4.93 -19.2 -20.52 -27.48 -36.21 -30.92 20250801 62.06 2 3.35 -2 5.39 -2 電子中游-通訊設備 電子–通信網路 8.1 20250804 Edit | Details | Delete
駐龍 4572 6 2 0 0 0 -4 85.79 77.59 61.23 40.73 49.68 49.25 0.55 10.8 19 11.8 11.2 5.1 31.7 26.5 3.14 2.8236 0.6 2.45 3.73 2.14 1.21 -0.3 -4.02 0.14 0.06 0.2 0.13 0.08 0.21 0.3 0.15 0.45 -0.15 0.19 0.04 -0.56 0.19 -0.37 -2.99 -0.03 -3.02 61.24 60.9 60.37 60.36 60.21 59.93 59.56 0.56 1.44 1.46 1.71 2.19 2.82 20250801 6.26 -2 0.03 0 0.49 0 傳產-電機 電機機械 4 20250804 Edit | Details | Delete
台表科 6278 5 0 2 4 0 -2 69.83 65.43 66.09 64.89 62.83 51.43 0.58 19.4 18.9 5.1 1.6 2.1 10.3 10.2 1.42 4.7826 0.47 0.94 0.94 1.9 -4.46 -4.89 3.38 0.13 0.07 0.2 0.17 0.13 0.3 0.38 0.23 0.61 0.97 0.1 1.07 1.53 -0.32 1.21 1.45 -0.32 1.13 72.97 72.3 72.31 72.93 73.02 73.08 73.38 0.93 0.91 0.05 -0.07 -0.15 -0.56 20250801 3.54 -2 0.02 -2 0.7 0 電子上游-PCB-製造 電子–光電 29.2 20250804 Edit | Details | Delete
金橋 6133 6 0 0 -2 -2 0 73.88 56.84 68.99 51.48 24.57 24.64 0 10.1 12.9 10.6 8.5 0.1 28.2 23.1 1.56 1.7751 9.74 20.71 20.28 23.81 21.58 20.28 11.92 -0.06 0.26 0.2 -0.02 0.56 0.54 0.01 0.55 0.56 0.07 0.66 0.73 0.04 0.68 0.72 -0.68 -0.39 -1.07 49.86 50.25 50.41 49.99 49.96 50.06 50 -0.78 -1.09 -0.26 -0.2 -0.4 -0.28 20250801 8.99 2 0.15 4 1.71 4 電子上游-連接元件 電子–電子零組件 11.7 20250804 Edit | Details | Delete
易發 6425 4 -2 2 -4 -4 0 70.45 72.46 54.61 39.29 21.66 24.34 0.89 2.8 -2.9 -1 -1.4 -1.9 0 0 2 2.1974 -1.74 -4.34 7.3 10.7 31.69 12.17 -0.78 0.15 0.05 0.2 -0.51 -1.14 -1.65 -0.46 -1.1 -1.56 -0.85 -0.66 -1.51 -1.35 -0.76 -2.11 -2.08 -2.04 -4.12 45.67 46.96 45.73 45.46 46.54 46.75 47.55 -2.75 -0.13 0.46 -1.87 -2.31 -3.95 20250801 29.36 2 1.63 2 5.55 2 電子上游-IC-其他 電機機械 4.9 20250804 Edit | Details | Delete
海悅 2348 2 -4 -6 0 2 2 69.62 55.69 19.02 16.25 6.35 12.5 -2.97 31.2 5 3.6 -12.8 -10.1 9.1 10 1.82 8.6957 2.01 4.81 3.04 7.9 -11.17 -21.12 -27.67 0.12 0.08 0.2 0.15 0.11 0.26 0.11 0.05 0.16 0.37 0.27 0.64 -1.52 -1.26 -2.78 -5.45 -4.53 -9.98 72.32 72.3 72.59 73.72 74.13 74.81 75.14 0.03 -0.37 -1.9 -2.44 -3.33 -3.75 20250801 4.14 -2 0.86 0 20.71 2 傳產-其他 其他 18.2 20250804 Edit | Details | Delete
偉詮電 2436 2 -4 -4 2 2 2 36.82 25.75 48.27 56.54 43.54 39.54 -0.05 20.7 4 0.4 3.6 -1.2 48.5 41 2.59 2.9762 1.45 3.38 1.03 0 -1.01 -5.04 5.72 16.94 27.41 16.72 1.32 63.94 -38.2 0.12 0.08 0.2 0.15 0.08 0.23 0.13 -0.03 0.1 0.37 0.01 0.38 0.97 0.19 1.16 -0.75 -1.73 -2.48 21.76 22.37 22.67 22.14 22.66 22.41 22.02 -2.73 -4.01 -1.72 -3.97 -2.9 -1.18 20250801 9.58 -2 5.53 8 57.75 8 電子上游-IC-設計 電子–半導體 17.8 20250804 Edit | Details | Delete
艾華 6204 2 -4 -4 1 1 0 29.21 19.14 24.1 28.8 32.18 24.25 -1.09 17.4 -2.7 -11.8 -11.3 -0.7 44.7 38.3 3.88 0.471 2.11 3.02 0.35 -1.69 -7.05 -6.45 -19.78 0.15 0.05 0.2 0.13 0.04 0.17 0.04 0 0.04 -0.16 -0.13 -0.29 -0.14 -0.21 -0.35 -0.38 -1.1 -1.48 29.71 29.71 29.71 29.71 29.71 29.71 29.71 0 0 0 0 0 0 20250801 14.81 -2 0.1 -2 0.7 -2 電子上游-被動元件 電子–電子零組件 2.3 20250804 Edit | Details | Delete
第一金 2892 8 8 4 4 2 2 76.92 68.54 97.16 94.55 86.93 77.45 0.36 37 25.7 24.2 25.1 16 16.6 16.6 1.53 3.1457 0.67 2.03 1.34 1.85 2.55 8.44 14.83 21.28 13.23 31.2 -31.79 -57.6 60.85 0.11 0.08 0.19 0.25 0.2 0.45 0.3 0.25 0.55 0.3 0.31 0.61 0.62 0.56 1.18 2.32 2.16 4.48 69.93 69.89 69.87 69.74 69.49 69.14 68.93 0.06 0.09 0.27 0.63 1.14 1.45 20250801 0.06 -2 0 -1 0 -2 金融-金控 金融保險 1402.9 20250804 Edit | Details | Delete
華南金 2880 8 8 2 2 4 -4 72.51 62.38 89.17 78.22 81.99 76.19 0.37 50.4 26 19.9 19.1 4.5 18.6 17.9 1.77 4.2159 2.6 3.31 4.04 2.6 4.4 11.26 5.89 29.25 9.44 34.93 -16.26 -72.97 209.85 0.11 0.08 0.19 0.11 0.09 0.2 0.1 0.1 0.2 0.06 0.11 0.17 0.01 0.27 0.28 -0.5 0.21 -0.29 79.61 79.6 79.58 79.43 79.27 79.15 79.06 0.01 0.04 0.23 0.43 0.58 0.7 20250801 0.02 -5 0 -2 10.51 4 金融-金控 金融保險 1377.9 20250804 Edit | Details | Delete
健鼎 3044 8 8 2 8 4 0 68.99 71.74 90.48 89.92 86.94 76.17 12.67 1.8 5.4 2 2.5 5.9 15.3 16.4 2.74 4.0792 -0.89 -0.54 3.72 4.5 13.44 25.45 41.37 33.44 5.13 62.45 -46.45 -91.79 551.85 0.18 0.01 0.19 0.55 0.16 0.71 0.85 0.21 1.06 1.34 0.12 1.46 2.18 0.45 2.63 5.08 2.55 7.63 83.59 83.34 83.53 83.36 83.66 83.59 83.54 0.3 0.07 0.28 -0.08 0 0.06 20250801 4.69 0 0.16 4 3.42 6 電子上游-PCB-製造 電子–電子零組件 52.6 20250804 Edit | Details | Delete
富驊 5465 8 6 2 4 2 0 63.18 62.81 64.8 58.3 72.98 59.31 0.86 13.2 13.6 6 5.3 1.8 18 20.7 2.41 4.6753 1.07 1.43 3.27 11.81 11.81 5.32 21.89 0.11 0.08 0.19 0.36 0.16 0.52 0.55 0.23 0.78 1.37 0.58 1.95 1.57 0.56 2.13 1.72 -0.49 1.23 72.85 72.85 72.12 71.89 72.71 72.41 72.36 0 1.01 1.34 0.19 0.61 0.68 20250801 8.58 -2 0.12 -2 1.36 -2 電子中游-機殼 電子–電腦及週邊設備 14.8 20250804 Edit | Details | Delete
金洲 4417 5 2 4 0 0 0 77.31 61.02 40.15 46.21 76.08 77.43 -0.38 7.5 -2.1 -6 -9.3 -1.1 9.6 8.7 1.19 5.9072 2.75 4.55 3.82 6.04 -2.61 -2.4 -3.76 0.13 0.06 0.19 0.18 0.02 0.2 0.08 0.01 0.09 0 -0.01 -0.01 -0.6 -0.48 -1.08 -0.5 -0.91 -1.41 46.48 46.49 46.42 47.03 47.64 47.63 47.03 -0.02 0.13 -1.17 -2.43 -2.41 -1.17 20250801 1.77 2 0 2 0 3 傳產-紡織纖維 紡織纖維 8.4 20250804 Edit | Details | Delete
連展投控 3710 5 0 0 2 2 0 72.91 60.9 51.51 33.78 18.4 21.57 -0.03 27.9 23.4 15 8 -5.3 0 0 1.48 0 9.9 9.77 9.49 11.28 12.12 8.03 -1.33 0.02 0.17 0.19 0.01 0.15 0.16 0 0.14 0.14 0.02 0.17 0.19 -0.2 0.07 -0.13 -0.96 -0.91 -1.87 24.99 24.94 25.29 25.35 25.35 25.35 25.28 0.2 -1.19 -1.42 -1.42 -1.42 -1.15 20250801 0 0 0 0 0 0 電子上游-連接元件 電子–電子零組件 28.7 20250804 Edit | Details | Delete
茂迪 6244 4 -3 -2 0 0 0 59.56 57.95 53.54 39.8 26.99 23.19 0.04 10.7 8.1 13.7 9.1 -0.4 47.5 40.6 1.57 1.9726 0.55 1.94 0.82 0.82 3.66 -1.08 -3.16 0.15 0.04 0.19 0.16 0.06 0.22 0.23 0.07 0.3 0.53 0.16 0.69 0.62 0.35 0.97 -0.29 -1.08 -1.37 29.16 28.97 29.09 29.01 29.49 29.61 29.38 0.66 0.24 0.52 -1.12 -1.52 -0.75 20250801 8.97 -4 0.01 -5 0.12 -4 電子下游-太陽能 電子–光電 38.7 20250804 Edit | Details | Delete
慧友 5484 4 -4 -2 2 2 0 39 39.06 40.22 31.49 17.39 20.92 -0.19 14.5 6.6 4.2 1.2 -2.1 0 0 5.27 0 1.6 4.66 3.11 2.69 10.26 -4.15 -9.17 0.15 0.04 0.19 0.26 0.05 0.31 0.29 -0.01 0.28 0.24 -0.11 0.13 0.33 0.04 0.37 -0.55 -1.54 -2.09 40.65 40.66 40.67 40.68 40.69 40.7 40.69 -0.02 -0.05 -0.07 -0.1 -0.12 -0.1 20250801 0 0 0 0 0 0 電子下游-安全監控 電子–光電 6.7 20250804 Edit | Details | Delete
兆利 3548 2 -4 -6 1 0 -2 39.9 35.1 19.07 22.08 9.93 16.26 -1.8 1.9 0.9 8 -2.8 -6.6 24.6 15.9 1.18 1.7778 0 2.27 0.9 1.35 4.17 -4.26 -7.41 21.78 26.39 10.08 116.07 161.81 -17.47 0.18 0.01 0.19 0.2 0.05 0.25 0.34 0.01 0.35 1.22 0.42 1.64 0.08 -0.71 -0.63 -4.72 -6.98 -11.7 34.05 33.21 32.97 33.7 34.18 35.98 36.4 2.53 3.28 1.04 -0.38 -5.36 -6.46 20250801 35.42 0 0.6 -2 1.69 -4 電子上游-連接元件 電子–電子零組件 6.6 20250804 Edit | Details | Delete
奇鋐 3017 8 6 -2 0 0 4 83.88 72.47 95.09 92.59 81.55 63.6 39.29 6.1 5.2 2.9 3.6 8 25 36.9 12.57 1.0632 1.63 1.19 6.38 9.62 17.48 33.24 72.64 33.28 9.79 48.35 -31.17 -79.75 239.94 0.08 0.1 0.18 0.75 0.48 1.23 0.86 0.47 1.33 0.99 0.34 1.33 2.08 0.69 2.77 15.69 6.25 21.94 69.2 68.59 69.37 69.89 69.77 68.3 68.18 0.89 -0.25 -0.99 -0.82 1.32 1.5 20250801 6.91 -4 1.31 4 18.95 4 電子中游-NB與手機零組件 電子–電腦及週邊設備 38.8 20250804 Edit | Details | Delete
安鈦克 6276 8 2 0 0 0 0 53.64 44.38 48.89 57.15 69.24 56.63 0.04 9.8 0.9 -0.1 1.5 0.3 32.5 0 5.63 0 1.03 2.43 2.43 4.23 5.54 -5.29 22.23 0.1 0.08 0.18 0.48 0.17 0.65 -0.24 -0.1 -0.34 -0.33 -0.23 -0.56 -0.7 -0.35 -1.05 -0.6 -0.7 -1.3 50.49 50.35 50.27 50.23 50.23 49.92 49.89 0.28 0.44 0.52 0.52 1.14 1.2 20250801 33.39 4 1.3 2 3.88 2 電子中游-機殼 電子–電腦及週邊設備 2.2 20250804 Edit | Details | Delete
精華 1565 5 0 -4 0 0 0 62.72 57.56 52.39 40.26 14.75 22.19 -0.17 16.8 -2.4 -1.3 -4.3 -23.4 14.9 11.3 1.32 5.8104 1.87 2.19 2.51 3.48 5.48 -1.21 -4.94 20.64 22.32 14.9 38.52 49.8 -7.53 0.12 0.06 0.18 -0.03 0.04 0.01 -0.01 -0.03 -0.04 0.22 -0.02 0.2 0.21 -0.04 0.17 -4.95 -3.02 -7.97 18.61 18.61 18.71 18.74 18.69 18.69 19.51 0 -0.53 -0.69 -0.43 -0.43 -4.61 20250801 8.51 -2 0 -4 0 -4 傳產-生技 生技醫療 5 20250804 Edit | Details | Delete
中櫃 2613 3 -4 -2 2 2 0 37.89 39.27 22.59 19.64 33.26 33.44 -0.33 21.1 3.7 -1.8 1.5 -4.6 26.7 31.6 1.28 2.9851 2.08 2.27 0.75 3.85 1.89 -5.92 -5.92 22.53 24.08 10.02 124.85 140.32 -6.44 0.11 0.07 0.18 0.06 0.02 0.08 0.03 0.01 0.04 -0.05 -0.11 -0.16 0.12 -0.17 -0.05 -0.2 -3.51 -3.71 59.96 59.64 59.4 59.42 59.46 59.51 59.61 0.54 0.94 0.91 0.84 0.76 0.59 20250801 8.42 -2 0.04 -4 0.42 -6 傳產-航運 航運業 14.8 20250804 Edit | Details | Delete
力致 3483 0 -4 -2 0 0 0 34.84 40.15 45.7 51.92 25.86 23.93 0.19 19.1 -9.7 -0.3 2.5 -1.8 23 17.4 2.1 3.0435 0 0.88 -2.95 0.44 1.32 -8.73 1.32 20.05 25.48 10.95 83.11 132.69 -21.31 0.11 0.07 0.18 0 0.01 0.01 -0.43 -0.28 -0.71 -0.07 -0.04 -0.11 0.89 0.09 0.98 -0.85 -2.15 -3 20.57 20.73 21.26 21.66 22.01 21.93 21.8 -0.77 -3.25 -5.03 -6.54 -6.2 -5.64 20250801 32.08 -4 3.07 2 9.56 4 電子中游-散熱零組件 電子–電腦及週邊設備 8.6 20250804 Edit | Details | Delete
倚強科 3219 3 -4 2 -1 -1 0 25.93 14.41 19.21 31 48.27 41.73 -1 6.3 -2.9 -1 -3.3 -0.7 0 58.9 2.45 0.5841 2.36 2.13 1.56 0.78 -11.48 -18.89 10.84 0.13 0.05 0.18 0.12 0.04 0.16 -0.04 -0.04 -0.08 -0.15 -0.11 -0.26 0.13 -0.26 -0.13 -0.17 0.22 0.05 81.94 82.01 82.07 82.14 82.22 82.31 82.39 -0.09 -0.16 -0.24 -0.34 -0.45 -0.55 20250801 6.78 0 0.07 2 1 2 電子中游-儀器設備工程 電子–其他電子 7.1 20250804 Edit | Details | Delete
易飛網 2734 3 -4 2 3 1 0 51.5 37.03 20 24.21 27.37 23.33 -0.49 15.2 1.8 -0.4 -1.6 -3.6 0 61.6 1.7 0 3.7 3.7 1.69 4.74 -3 -8.1 -18.13 0.11 0.07 0.18 0.21 0.05 0.26 0.2 0.01 0.21 0.27 -0.02 0.25 0.01 -0.53 -0.52 -0.67 -3.49 -4.16 36.35 36.34 36.34 36.34 36.34 36.36 36.36 0.03 0.03 0.03 0.03 -0.03 -0.03 20250801 4.89 2 0.03 0 0.71 0 傳產-觀光 觀光餐旅 5.7 20250804 Edit | Details | Delete
堤維西 1522 2 -6 -2 2 2 1 48.03 39.84 35.06 27.1 18.19 22.84 -0.4 25.3 0 2.8 -10.2 -2.7 10.6 10.8 1.36 6.6519 1.68 4.04 2.54 3.54 -7.21 -7.62 -10.82 0.12 0.06 0.18 0 0.02 0.02 -0.07 -0.02 -0.09 0.12 0.1 0.22 -0.48 -0.54 -1.02 -0.14 -0.86 -1 61.36 61.85 61.35 61.75 61.7 61.82 61.62 -0.79 0.02 -0.63 -0.55 -0.74 -0.42 20250801 9.61 0 0.04 -2 0.37 -2 傳產-汽車零組件 汽車工業 34.3 20250804 Edit | Details | Delete
岱稜 3303 3 -6 -2 5 5 0 48.38 34 37.42 36.31 41.26 42.22 -0.37 14.2 4.3 2.8 -1.9 1.2 10.9 11.2 2.07 5.6978 2.42 4.72 5.56 3.91 -4.12 -5.39 -7.09 0.13 0.05 0.18 0.12 0.11 0.23 0.17 0.09 0.26 0.21 0 0.21 -0.01 -0.21 -0.22 0.34 -0.92 -0.58 44.91 44.68 44.67 44.8 45.31 45.85 46.19 0.51 0.54 0.25 -0.88 -2.05 -2.77 20250801 8.59 -6 0 -5 0.05 -2 電子中游-其他 電子–其他電子 9.4 20250804 Edit | Details | Delete
欣巴巴 9906 3 -6 -4 3 3 -1 49.28 32.45 19.24 14.17 7.67 13.76 -2.38 24.9 5.7 0.1 -3.2 -7.5 8.1 12.2 5.18 9.0909 4.38 6.56 5.93 5.15 -0.69 -8.1 -19.84 0.13 0.05 0.18 0.17 0.03 0.2 0.16 0.02 0.18 0.24 0.03 0.27 0.12 -0.11 0.01 -0.69 -0.56 -1.25 74.16 74.16 74.62 74.55 74.51 74.07 74.54 0 -0.62 -0.52 -0.47 0.12 -0.51 20250801 2.1 -2 0.08 1 3.8 4 傳產-營建 建材營建 9 20250804 Edit | Details | Delete
竹陞科技 6739 6 6 2 0 3 0 22.96 33.29 78.23 82.02 71.83 64.01 30.33 7 -8.9 -5.8 -3.6 -1.4 43.2 57.6 14.04 1.8248 1.43 1.43 0.95 -7.79 9.79 66.41 47.4 27.04 23.68 35.22 -23.23 -32.77 14.19 0.08 0.09 0.17 0.03 0.02 0.05 -0.7 -2 -2.7 -2.64 -3.33 -5.97 -3.61 -4.15 -7.76 -0.17 -3.62 -3.79 67.19 67.47 67.54 67.77 67.85 67.89 69.12 -0.41 -0.52 -0.86 -0.97 -1.03 -2.79 20250801 0 0 0 0 0 0 電子中游-其他 電子–其他電子 2.3 20250804 Edit | Details | Delete
鴻準 2354 6 4 0 2 2 4 70.11 54.8 80.22 79.35 38.11 37.73 0.67 7.8 13.4 4.8 3.7 -3.2 22.8 25.4 0.84 2.1538 0 1.85 3.61 5.93 3.61 6.61 8.36 0.12 0.05 0.17 0.5 0.35 0.85 0.48 0.32 0.8 0.94 0.38 1.32 0.8 0.19 0.99 -0.85 -1.69 -2.54 52.29 52.25 52.45 52.43 52.37 52.22 51.95 0.08 -0.31 -0.27 -0.15 0.13 0.65 20250801 6.6 0 0.06 2 0.85 2 電子中游-機殼 電子–其他電子 141.5 20250804 Edit | Details | Delete
神基 3005 6 2 0 2 4 2 46.33 48.22 60.12 63.05 78.41 70.22 1.03 3.8 1.5 6.7 9.7 7.8 14.9 16.1 3.33 4.9676 0.85 0.85 0 0.42 5.78 -4.8 5.31 0.16 0.01 0.17 0.3 0 0.3 0.46 0.01 0.47 0.74 0.08 0.82 1.62 0.5 2.12 4.1 1.7 5.8 80.01 80.07 79.68 79.5 79.39 79.85 80.65 -0.07 0.41 0.64 0.78 0.2 -0.79 20250801 1.7 -4 0.01 0 0.3 0 電子下游-筆記型電腦 電子–電腦及週邊設備 62 20250804 Edit | Details | Delete
廣明 6188 6 2 -2 2 2 -1 60.99 51.24 62.76 60.25 47.12 43.32 0.33 1.2 -0.7 -0.2 7.2 0.9 30.1 36.1 2.71 2.0121 2.14 2.6 2.83 4.85 5.95 0.55 7.46 22.29 23.08 9.53 133.89 142.18 -3.42 0.16 0.01 0.17 0.35 0.04 0.39 0.27 0 0.27 0.37 0.1 0.47 0.63 0.37 1 0.34 -0.24 0.1 44 43.97 43.56 43.32 43.4 43.22 42.95 0.07 1.01 1.57 1.38 1.8 2.44 20250801 10.77 -2 0.33 0 3.07 0 電子下游-電腦周邊 電子–電腦及週邊設備 27.8 20250804 Edit | Details | Delete
錦明 3230 8 2 0 0 0 0 91.79 88.64 66.27 41.8 39.97 43.45 1.81 1.6 2 2.6 3.4 3.7 0 14.3 3.68 0.7083 0.81 2.9 17.36 58.79 55.07 49.7 24.25 52.82 10.58 35.43 49.08 -70.14 399.24 0.15 0.02 0.17 -0.38 -0.06 -0.44 -0.12 1.02 0.9 -0.49 1.72 1.23 -0.43 1.83 1.4 0.01 1.32 1.33 64.53 61.89 61.07 60.82 60.59 59.43 59.19 4.27 5.67 6.1 6.5 8.58 9.02 20250801 52.74 6 1.14 2 2.16 0 電子中游-機殼 電子–光電 8.6 20250804 Edit | Details | Delete
光菱 8032 6 2 2 -4 -4 0 76.27 66.47 58.36 41.11 29.61 32.44 0.34 5.9 -2.9 -2.6 -2 -3 25.8 21.1 1.21 2.2088 -1.19 1.94 23.11 22.66 27.69 15.55 7.21 44.62 8.95 28.05 59.07 -68.09 398.55 0.03 0.14 0.17 -1.32 -1.25 -2.57 -1.22 -0.79 -2.01 -0.97 -0.75 -1.72 -0.57 -0.6 -1.17 -0.71 -0.81 -1.52 76.41 77.19 76.41 76.41 76.41 76.41 76.41 -1.01 0 0 0 0 0 20250801 8.66 -2 0.89 4 10.26 4 電子上游-IC-通路 電子–電子通路 5.2 20250804 Edit | Details | Delete
九豪 6127 3 0 -2 4 4 0 25.25 26.8 46.36 49.95 24.2 22.55 0.25 7.5 -6.9 -9.5 2.6 -2.1 0 353 1.84 0 0.25 2.77 0.99 -3.77 7.65 5.43 8.51 0.14 0.03 0.17 0.21 -0.09 0.12 0.38 -0.26 0.12 0.57 -0.89 -0.32 0.73 0.28 1.01 -1.59 -1.72 -3.31 24.57 25.17 25.95 24.48 24.47 24.74 26.06 -2.38 -5.32 0.37 0.41 -0.69 -5.72 20250801 15.11 -2 0.04 0 0.29 2 電子上游-被動元件 電子–電子零組件 10.8 20250804 Edit | Details | Delete
康那香 9919 4 -2 2 2 2 0 56.28 49.68 27.6 27.99 42.02 38.57 -0.14 10 5.9 7.9 9.5 2.2 0 0 1.32 1.1527 4.09 4.71 3.49 6.27 1.71 -5.82 8.21 0.1 0.07 0.17 0.15 0.04 0.19 0.15 0.04 0.19 0.29 0.11 0.4 0.25 0.08 0.33 -0.36 0.63 0.27 47.54 47.48 47.69 47.85 47.62 47.08 47.01 0.13 -0.31 -0.65 -0.17 0.98 1.13 20250801 20.72 4 0.03 -1 0.14 -1 傳產-其他 其他 19.5 20250804 Edit | Details | Delete
銘旺實 4432 5 -2 2 1 1 0 67.14 52.69 35.52 21.19 25.21 33.14 -0.13 9 18.6 4.5 2.1 -14.2 12.5 7.9 0.69 5.0505 3.66 5.32 10.61 7.9 9.7 -0.5 -7.04 39.2 6.12 32.37 21.1 -81.09 540.52 0.03 0.14 0.17 -0.07 0.33 0.26 -0.05 0.35 0.3 0 0.01 0.01 0.06 -0.03 0.03 -0.6 -1.42 -2.02 51.63 51.71 52.29 52.36 52.35 52.5 54.6 -0.15 -1.26 -1.39 -1.38 -1.66 -5.44 20250801 3.76 -2 0 -1 0 -2 傳產-紡織纖維 紡織纖維 5.1 20250804 Edit | Details | Delete
星通 3025 5 -4 -2 2 2 0 65.51 55.8 39.88 36.31 17.6 25.19 -0.15 11.3 4.3 5.6 -0.3 -3.2 26.1 16.3 3.27 6.5089 1.6 3.26 2.74 4.11 5.63 1 -4.7 19.05 24.27 12.27 55.26 97.8 -21.51 0.12 0.05 0.17 0.24 0.1 0.34 0.2 0.03 0.23 0.44 0.1 0.54 0.41 -0.04 0.37 -1.2 -3.45 -4.65 20.3 20.28 20.29 21.03 20.93 22.1 22.26 0.1 0.05 -3.47 -3.01 -8.14 -8.81 20250801 16.8 -2 0.27 0 1.59 0 電子中游-通訊設備 電子–通信網路 5.7 20250804 Edit | Details | Delete
晉倫 6151 2 -4 -4 2 2 0 33.9 22.55 34.92 38.8 17.4 22.45 -0.14 6.1 -2.2 -4.7 -0.5 -2.5 19.5 18.2 1.61 4.7771 1.44 1.62 1.44 0.18 -7.07 0.53 -10.32 17.85 24.51 17.09 4.45 43.42 -27.17 0.15 0.02 0.17 0.19 0 0.19 0.18 -0.1 0.08 0.13 -0.12 0.01 -0.12 -0.25 -0.37 -1.65 -1.03 -2.68 31.91 32.04 32.24 32.14 32.14 32.04 31.3 -0.41 -1.02 -0.72 -0.72 -0.41 1.95 20250801 9.16 -2 0 -5 0 -5 傳產-塑膠 電子–其他電子 5.5 20250804 Edit | Details | Delete
普安 2495 2 -6 -4 0 2 -2 55.01 45.16 58.16 40.62 19.2 26.02 16.9 7.4 -8.7 -3.7 -7.5 12.4 10.7 1.29 5.5437 3.25 4.95 4.22 -1.55 0.91 -5.12 -9.92 0.11 0.06 0.17 0.1 0.06 0.16 0.12 0.06 0.18 -0.38 -0.18 -0.56 -0.39 -0.27 -0.66 -2.1 -2 -4.1 54.4 54.72 55.04 54.87 55.01 54.96 54.71 -0.58 -1.16 -0.86 -1.11 -1.02 -0.57 20250801 8.45 -2 0 -5 0 -4 電子中游-磁碟陣列 電子–電腦及週邊設備 27.4 20250804 Edit | Details | Delete
友威科 3580 2 -6 -8 2 0 1 31.11 23.84 36.58 43.53 32.41 34.14 -0.43 10.9 -8.1 -5 -0.2 -0.4 16.1 11.8 2.36 4.2254 0.62 2.19 0.77 1.09 0.77 -7.12 -6.86 22.48 24.23 12.24 83.66 97.96 -7.22 0.13 0.04 0.17 0.26 0.06 0.32 -0.12 -0.36 -0.48 0.06 -0.4 -0.34 0.27 -0.61 -0.34 -0.38 -1.49 -1.87 10.24 10.18 11.36 11.12 11.2 11.35 9.89 0.59 -9.86 -7.91 -8.57 -9.78 3.54 20250801 29.5 0 0.05 -6 0.17 -6 電子中游-儀器設備工程 電子–其他電子 4 20250804 Edit | Details | Delete
台中銀 2812 8 6 6 4 2 4 74.86 53.06 87.1 83.66 89.72 85.31 0.18 22.7 16.3 -1 -1.5 6.2 15.5 15.4 1.53 1.6738 1.97 4.72 7.13 6.15 4.02 10.69 15.06 36.54 14.14 25.7 42.18 -44.98 158.42 0.11 0.05 0.16 0.26 0.14 0.4 0.23 0.13 0.36 0.09 0.01 0.1 0.01 -0.13 -0.12 0.59 0.33 0.92 63.02 63.11 63.37 63.45 63.28 63.27 63.17 -0.14 -0.55 -0.68 -0.41 -0.4 -0.24 20250801 0.29 6 0 0 1.49 2 金融-銀行 金融保險 551.9 20250804 Edit | Details | Delete
台生材 6649 8 6 4 6 6 0 90.64 87.08 72.5 55.29 63.8 61.68 0.61 6.4 12 18.9 14.1 3.3 29.2 54.4 2.66 0 1.83 1.83 1.95 13.45 12.38 6.64 9.58 0.13 0.03 0.16 0.25 0.07 0.32 0.28 0.16 0.44 0.4 0.49 0.89 0.6 0.42 1.02 0.84 0.06 0.9 53.94 54.22 54.48 54.85 54.57 53.34 53.28 -0.52 -0.99 -1.66 -1.15 1.12 1.24 20250801 7.64 0 0 0 0 1 傳產-生技 生技醫療 4.2 20250804 Edit | Details | Delete
華晶科 3059 8 4 4 6 6 0 74.49 66.44 65.54 60.81 48.65 46.56 0.18 3.4 5.8 5.3 7.6 2.8 37.1 39.4 1.22 2.4242 1.6 1.85 3.64 7.28 9.27 3.77 10 0.1 0.06 0.16 0.18 0.07 0.25 0.44 0.26 0.7 0.84 0.55 1.39 2.12 1.29 3.41 3.71 1.66 5.37 30.57 30.75 29.32 28.54 29.49 28.72 27.6 -0.59 4.26 7.11 3.66 6.44 10.76 20250801 15.44 2 0.15 -2 0.95 -2 電子下游-數位相機 電子–光電 30.6 20250804 Edit | Details | Delete
麗臺 2465 6 4 -2 2 2 0 75.26 61.58 56.93 58.8 38.61 27.94 0.65 19.9 20.5 19 5.3 4.2 68.2 0 8.84 0 0 4 0 7.97 10.17 4.33 25.97 25.19 14.98 29.75 -15.33 -49.65 68.16 0.07 0.09 0.16 0.43 0.46 0.89 0.85 0.7 1.55 0.96 0.81 1.77 0.36 0.27 0.63 1.53 0.21 1.74 32.27 31.74 31.74 31.74 32.24 32.25 31.74 1.67 1.67 1.67 0.09 0.06 1.67 20250801 0 0 0 0 0 -3 電子中游-主機板 電子–電腦及週邊設備 8.4 20250804 Edit | Details | Delete
陞達科技 4945 8 0 2 2 2 0 47.3 43.53 65.6 67.53 58.23 40.97 0.67 17.7 -1.3 9.7 18.9 0.9 23 24.1 3.56 3.5 2.13 3.5 -1.54 2.13 3.78 0.52 11.14 19.6 22.86 13.53 44.86 68.96 -14.26 0.11 0.05 0.16 0.13 0.03 0.16 0.12 -0.08 0.04 0.33 0.05 0.38 0.43 0.33 0.76 -0.43 -1.6 -2.03 55.2 55.2 55.2 55.18 55.11 55.11 55.12 0 0 0.04 0.16 0.16 0.15 20250801 5.8 -6 0 -3 0 -1 電子上游-IC-設計 電子–半導體 3 20250804 Edit | Details | Delete
富晶通 3623 8 0 6 0 0 0 81.59 69.86 61.98 49.27 42.39 26.93 0.28 -0.4 0.7 0.9 0.7 2.6 0 0 2.02 0 2.33 12.56 35.96 38.29 37.11 28.38 27.37 67.92 6.54 30.51 122.62 -78.56 938.53 0.2 -0.04 0.16 -0.02 0.21 0.19 -0.02 0.36 0.34 0.04 0.36 0.4 0.12 0.37 0.49 0.12 0.38 0.5 52.17 52.16 52.11 52.11 52 51.92 50.54 0.02 0.12 0.12 0.33 0.48 3.23 20250801 9.5 0 0.96 4 10.1 4 電子中游-LCD-STN面板 電子–光電 2.9 20250804 Edit | Details | Delete
泰鼎-KY 4927 3 -2 0 4 4 0 33.09 38.53 61.94 56.67 16.16 16.82 0.54 0.4 -8.1 -4.1 -1.3 -1.2 0 0 0.81 0 0.62 1.24 -2.98 -1.81 11.9 8.91 6.77 0.16 0 0.16 0.22 -0.1 0.12 0.04 -0.29 -0.25 -0.01 -0.47 -0.48 1.27 -0.13 1.14 1.97 -0.25 1.72 53.15 53.25 53.54 53.27 53.84 53.84 53.98 -0.19 -0.73 -0.23 -1.28 -1.28 -1.54 20250801 23.9 2 0.43 0 1.8 2 電子上游-PCB-製造 電子–電子零組件 22 20250804 Edit | Details | Delete
鑽全 1527 0 -2 2 -2 -2 0 66.8 69.37 75.76 66.56 46.02 41.41 0.25 -8.1 -5.3 -3.6 -3.9 -2.9 15.2 12 1.01 5.6051 -1.35 -4.94 -4.69 -4.07 -1.22 -3.43 -2.27 28.83 11.8 25.66 12.35 -54.01 144.32 0.2 -0.04 0.16 -0.15 -0.1 -0.25 -0.23 -0.09 -0.32 -0.31 -0.1 -0.41 -0.29 -0.1 -0.39 -0.49 -0.34 -0.83 27.83 27.98 28.32 28.33 27.99 27.97 28 -0.54 -1.73 -1.76 -0.57 -0.5 -0.61 20250801 2.29 2 0 -2 0 -3 傳產-電機 電機機械 13.9 20250804 Edit | Details | Delete
全譜 6228 6 -2 0 6 6 0 48.4 28.59 16.65 16.11 46.3 41.77 -1.41 14.5 13.6 13.1 9.8 0.6 0 0 3.85 0 2.78 6.7 5.87 4.5 -3.33 -12.69 -15.68 0.12 0.04 0.16 0.16 0.06 0.22 0.17 0.06 0.23 0.32 0.07 0.39 0.27 -0.02 0.25 0.17 -0.56 -0.39 80.36 80.36 80.36 80.36 80.36 80.36 80.28 0 0 0 0 0 0.1 20250801 14.17 -4 1.95 0 13.76 0 電子下游-掃描器 電子–電腦及週邊設備 2.6 20250804 Edit | Details | Delete
全達 8068 5 -4 2 -2 -2 0 52.43 33.77 53.72 37.55 16.83 15.48 -0.17 18 12 5.3 2 -2 166 18.4 1.72 0 9.89 9.6 11.08 11.99 13.54 3.27 -7.64 0 0.16 0.16 0 0.17 0.17 0 0.16 0.16 0.04 0.14 0.18 0.06 0.1 0.16 -0.13 -0.48 -0.61 64.66 64.72 65.32 64.82 64.89 65.45 64.98 -0.09 -1.01 -0.25 -0.35 -1.21 -0.49 20250801 12.81 -4 0.02 -3 0.14 -3 電子上游-IC-通路 電子–電子通路 8.1 20250804 Edit | Details | Delete
綠電 8440 3 -4 -2 4 4 0 61.91 49.17 25.86 29.92 33.47 29.98 -0.51 7.1 8.8 -2.7 -16 -16.6 75.4 74.5 2.38 0.4264 1.18 2.39 3.27 4.53 0.84 -13.79 -23.37 20.01 23.73 15.58 28.43 52.31 -15.68 0.14 0.02 0.16 0.29 0.04 0.33 0.32 0.05 0.37 0.35 0.03 0.38 -0.12 -0.59 -0.71 0.67 -2.93 -2.26 34.16 33.22 34.14 33.26 34.36 36 35.98 2.83 0.06 2.71 -0.58 -5.11 -5.06 20250801 9.52 0 0.11 2 1.15 2 傳產-綠能環保 綠能環保 5 20250804 Edit | Details | Delete
台灣銘板 6593 0 -4 0 3 3 0 -1.41 -8.7 -11.5 -3.3 -3.6 -2 104.9 104.9 2.13 0.8772 -0.87 -0.35 -3.55 -12.31 -20.83 -11.76 33.49 0.25 -0.09 0.16 0.6 -0.34 0.26 0.83 -0.64 0.19 0.91 -0.94 -0.03 0.11 -3.08 -2.97 -2.49 -8.86 -11.35 36.8 36.67 34.41 33.63 33.63 33.63 33.63 0.35 6.95 9.43 9.43 9.43 9.43 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.8 20250804 Edit | Details | Delete
福裕 4513 2 -6 -2 4 4 0 29.79 30.84 16.37 12.67 3.87 8.1 -0.43 2.4 4.7 5.9 6.9 1.8 0 0 1.65 0 1.6 2.43 0.26 2.43 0.26 -9.74 -22.61 0.15 0.01 0.16 0.11 -0.02 0.09 0.12 -0.04 0.08 0.39 -0.05 0.34 0.33 -0.18 0.15 0.24 -0.76 -0.52 47.86 47.73 47.75 47.37 47.48 47.61 47.54 0.27 0.23 1.03 0.8 0.53 0.67 20250801 14.68 -2 0.51 -2 3.48 -2 傳產-電機 電機機械 11.4 20250804 Edit | Details | Delete
愛山林 2540 5 2 -2 2 2 2 71.09 62.06 66.9 54.59 21.43 20.52 0.24 38.8 11.1 7 6.9 1.5 16.1 39.8 3.31 1.2438 2.03 2.42 1.39 3.74 3.47 3.61 3.61 0.09 0.06 0.15 0.07 0.04 0.11 0.08 0.04 0.12 0.15 0.07 0.22 0.2 0.08 0.28 0.34 -0.01 0.33 88.9 88.9 88.81 88.86 88.74 88.64 88.9 0 0.1 0.05 0.18 0.29 0 20250801 2.31 -2 0.14 0 6.21 -2 傳產-營建 建材營建 67.5 20250804 Edit | Details | Delete
立隆電 2472 5 2 0 2 2 4 74.51 66.16 74.1 63.81 37.18 40.52 0.31 9.6 11.1 6.8 5.4 -2.6 12.3 10.9 1.52 3.949 1.03 1.95 1.68 4.39 7.53 3.56 1.95 0.05 0.1 0.15 0.29 0.29 0.58 0.42 0.32 0.74 0.56 0.37 0.93 0.55 0.67 1.22 -0.91 -1.2 -2.11 56.41 56.55 56.35 56.72 57.29 56.97 56.68 -0.25 0.11 -0.55 -1.54 -0.98 -0.48 20250801 15.16 0 0.01 -1 0.05 -3 電子上游-被動元件 電子–電子零組件 16.5 20250804 Edit | Details | Delete
聯合再生 3576 4 -1 0 0 0 0 61.34 54.8 44.34 29.13 11.19 12.69 -0.01 19.8 6.3 12.2 9 -11.4 0 0 1.03 0 0.57 -0.85 2.47 2.18 4.61 2.77 -18.04 0.1 0.05 0.15 0.09 0.06 0.15 0.1 0.05 0.15 0.25 0.15 0.4 0.38 0.26 0.64 -2.17 -2.29 -4.46 38.28 38.19 38.18 37.96 38 38.04 38.13 0.24 0.26 0.84 0.74 0.63 0.39 20250801 0 0 0 0 0 0 電子下游-太陽能 電子–光電 162.8 20250804 Edit | Details | Delete
正德 2641 0 -2 0 2 2 0 23.47 33.34 36.05 35.74 37.2 39.41 -0.05 9.8 -15.9 -1.1 -0.9 -3.5 12.6 11.7 0.79 2.4594 0.81 0.54 -1.32 0.54 2.75 -7.43 -9.44 19.55 30.01 14.22 37.48 111.04 -34.86 0.12 0.03 0.15 -0.34 -0.31 -0.65 -0.53 -0.46 -0.99 -0.1 -0.18 -0.28 0.6 -0.41 0.19 -1.94 -4.81 -6.75 30.19 31.04 29.79 29.79 29.24 30.45 30.84 -2.74 1.34 1.34 3.25 -0.85 -2.11 20250801 16.57 -4 0.89 -2 5.37 -2 傳產-航運 航運業 32.5 20250804 Edit | Details | Delete
其陽 3564 2 -2 2 1 1 0 37.18 30.74 33.81 46.22 34.98 30.1 -0.94 4.7 -1.7 -0.3 -2 -3.2 72.2 73.9 2.67 1.3756 2.52 4.27 0.99 3.56 -2.24 -10.01 12.94 24.58 25.97 14.19 73.22 83.02 -5.35 0.1 0.05 0.15 0.22 -0.09 0.13 0.17 -0.19 -0.02 0.39 -0.08 0.31 0.29 -0.53 -0.24 -3.73 -4.01 -7.74 61.33 61.31 62.25 62.35 62.47 62.58 62.19 0.03 -1.48 -1.64 -1.82 -2 -1.38 20250801 11.6 -2 0.12 -2 1.05 -2 電子下游-工業電腦 電子–通信網路 5.9 20250804 Edit | Details | Delete
誠美材 4960 8 5 -4 4 4 0 57.7 52.99 65.55 67.87 69.98 53.97 0.08 26.8 22.3 18.5 16.1 20.4 0 0 0.92 0 0.36 0.36 1.09 1.09 -3.13 2.95 7.72 0.09 0.05 0.14 0.1 0.08 0.18 0.17 0.1 0.27 0.38 0.17 0.55 0.44 0.29 0.73 0.35 1.42 1.77 64.73 64.72 64.54 64.48 63.97 63.71 63.46 0.02 0.29 0.39 1.19 1.6 2 20250801 10.03 -2 0.01 -4 0.09 -4 電子中游-LCD-零組件 電子–光電 57.2 20250804 Edit | Details | Delete
上亞科技 6130 8 4 3 7 7 0 41.12 25.69 52.75 56.22 70.68 61.99 0.37 -10.1 -17.9 -21.4 -19.6 -8.4 0 0 2.97 0 0.06 5.99 5.17 4.36 -2.63 19.71 28.39 30.97 15.68 29.49 5.02 -46.83 97.51 0.26 -0.12 0.14 0.33 -0.21 0.12 0.21 -0.26 -0.05 0.34 -0.61 -0.27 0.35 -2.09 -1.74 0.53 -2.75 -2.22 57.7 57.7 59.78 61.53 60.68 60.71 60.71 0 -3.48 -6.22 -4.91 -4.96 -4.96 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 4.4 20250804 Edit | Details | Delete
中信金 2891 6 2 -2 0 0 2 43.2 37.07 81.56 84.03 87.51 84.74 0.34 34.2 -0.8 -1.5 2.2 9 13.4 12.1 1.73 5.2461 2.9 3.39 2.28 0 -3.94 0.35 6.36 17.82 21.63 17.11 4.15 26.42 -17.61 0.08 0.06 0.14 0.05 0.02 0.07 0.04 -0.01 0.03 0.07 -0.08 -0.01 0.37 0 0.37 3.51 1.7 5.21 80.8 80.92 80.96 80.9 80.86 80.8 80.59 -0.15 -0.2 -0.12 -0.07 0 0.26 20250801 0.14 -4 0.01 2 4.51 4 金融-金控 金融保險 2015 20250804 Edit | Details | Delete
廣達 2382 8 2 -4 2 4 0 77.45 65.34 80.88 79.4 71.23 55.95 0.82 5 22.1 2.6 -3.4 5.8 15 16.2 5.63 4.5534 -1.4 -0.18 5.05 7.05 3.31 -0.88 8.7 0.12 0.02 0.14 0.9 0.68 1.58 0.86 0.61 1.47 0.82 0.57 1.39 -0.06 -0.17 -0.23 1.21 0.73 1.94 82.37 81.82 82.17 82.51 82.63 82.69 82.21 0.67 0.24 -0.17 -0.31 -0.39 0.19 20250801 1.44 -4 0.06 1 4.12 2 電子下游-筆記型電腦 電子–電腦及週邊設備 386.3 20250804 Edit | Details | Delete
宇瞻 8271 7 2 4 6 6 -3 69.16 76.66 68.23 66.48 75.48 58.75 1.14 11.9 1.4 6.5 8.4 3.4 18.5 28.3 1.67 4.267 -1.06 -3.28 -0.71 6.26 8.11 2.56 13.36 28.48 12.65 30.04 -5.19 -57.89 125.14 0.08 0.06 0.14 -0.47 -0.48 -0.95 0.13 -0.04 0.09 0.8 0.23 1.03 1.62 0.52 2.14 2.06 0.2 2.26 47.26 46.75 46.54 46.26 47.32 46.84 46.78 1.09 1.55 2.16 -0.13 0.9 1.03 20250801 7.26 -2 0.05 0 0.69 0 電子上游-記憶體銷售 電子–半導體 12.9 20250804 Edit | Details | Delete
淘帝-KY 2929 5 2 2 -1 -2 0 72.66 72.37 51.6 33.02 21.99 31.36 0.03 9.3 0.5 3.6 11.4 6.5 55.6 50.6 0.37 0 4.53 1.6 0.5 9.61 11.42 3.68 -10.96 33.2 14.44 28.55 16.29 -49.42 129.92 0.09 0.05 0.14 0.06 -0.05 0.01 -0.27 -0.05 -0.32 -0.19 0.04 -0.15 -0.17 0.18 0.01 0.37 -0.38 -0.01 28.92 29.62 29.49 29.13 28.74 28.83 29.09 -2.36 -1.93 -0.72 0.63 0.31 -0.58 20250801 3.94 -4 0.02 4 0.46 4 傳產-百貨 貿易百貨 11 20250804 Edit | Details | Delete
統振 6170 7 2 0 6 6 0 52.2 44.93 88.25 81.63 45.14 35.93 0.55 19.3 0.8 7 4.2 -1.7 14.2 14.8 2.85 6.0506 3.87 3.45 4.08 3.03 1.19 3.87 3.24 0.09 0.05 0.14 0.11 0.05 0.16 0.33 -0.01 0.32 0.4 -0.02 0.38 0.27 -0.02 0.25 -1.17 -0.5 -1.67 56.18 56.34 56.45 57.34 56.42 56.41 56.24 -0.28 -0.48 -2.02 -0.43 -0.41 -0.11 20250801 19.54 2 0 -5 0 -5 電子下游-資訊通路 電子–通信網路 9.7 20250804 Edit | Details | Delete
王品 2727 4 2 6 0 -1 -1 37.6 28.62 38.24 48.51 71.92 72.17 0.2 9.9 -1.3 -7.9 1.2 8.9 13.9 14.6 5.24 5.9928 0.86 1.97 0.21 1.3 3.09 -6.6 1.97 0.02 0.12 0.14 -0.14 0.07 -0.07 -0.36 -0.04 -0.4 -0.65 -0.24 -0.89 -1.78 0.25 -1.53 4.09 3.38 7.47 41 41.56 42.21 41.12 40.17 40.4 40.36 -1.35 -2.87 -0.29 2.07 1.49 1.59 20250801 2.33 -2 0.03 0 1.42 2 傳產-觀光 觀光餐旅 8.5 20250804 Edit | Details | Delete
臻鼎-KY 4958 7 0 4 4 2 2 69.74 75.79 82.05 80.75 64.59 46.25 4.65 8.8 4.7 6.4 3.8 1.9 12.6 13.2 1.09 4.486 -0.41 -2.79 -4.31 8.44 11.42 14.55 17.87 34.79 14.36 40.9 -14.94 -64.89 142.27 0.08 0.06 0.14 0.04 -0.17 -0.13 0.47 0.32 0.79 0.86 0.57 1.43 1.25 0.84 2.09 0.82 0.65 1.47 79.23 78.79 78.28 78.27 77.88 77.63 77.73 0.56 1.21 1.23 1.73 2.06 1.93 20250801 3.32 -2 0.04 3 1.34 4 電子上游-PCB-製造 電子–電子零組件 95.7 20250804 Edit | Details | Delete
有成精密 4949 5 0 0 1 1 0 30.97 16.48 18.05 30.32 62.58 64.21 -2.36 4.8 3.5 1.8 0.7 -0.4 30.2 0 2 2.6884 0.11 4.16 2.97 -1.96 -16.48 -13.1 -9.16 0.08 0.06 0.14 -0.02 0.06 0.04 0.75 0.25 1 0.78 0.14 0.92 1.23 -0.76 0.47 -0.36 -2.75 -3.11 46.5 46.47 47.17 47.3 46.64 46.75 48.56 0.06 -1.42 -1.69 -0.3 -0.53 -4.24 20250801 21.62 4 2.83 -2 13.11 -2 電子下游-太陽能 電子–光電 6.7 20250804 Edit | Details | Delete
普誠 6129 5 -1 2 -4 -4 0 83.02 74.69 61.15 39.55 14.09 10.64 -0.04 20.5 14.7 14 11.2 6.4 0 0 1.24 0 9.78 20.49 19.32 20.49 23.5 7.86 1.65 -0.01 0.15 0.14 0.01 0.21 0.22 0.01 0.2 0.21 0.07 0.2 0.27 0.16 0.29 0.45 0.03 -0.09 -0.06 16.94 16.94 16.92 16.82 16.93 16.9 16.84 0 0.12 0.71 0.06 0.24 0.59 20250801 0 -4 0 -1 0 -3 電子上游-IC-設計 電子–半導體 18.1 20250804 Edit | Details | Delete
寬魚國際 6101 8 -1 -2 4 4 0 62.6 58.74 47.95 47.66 66.05 53.11 0.03 5.9 1.9 4.7 3 1.4 92 232.7 3.99 0 1.54 1.41 1.41 0.38 2.07 -0.5 -0.25 0.12 0.02 0.14 0.23 0.01 0.24 0.23 0.02 0.25 0.21 0.02 0.23 0.14 -0.02 0.12 0.1 -0.06 0.04 89.1 88.53 88.49 88.51 88.36 88.7 88.59 0.64 0.69 0.67 0.84 0.45 0.58 20250801 61.21 6 0 -3 0 -3 傳產-文創娛樂 文化創意 11.6 20250804 Edit | Details | Delete
潤泰新 9945 5 -2 0 0 -3 2 67.65 63.32 61.94 50.51 12.95 15.54 0.14 30.1 6.4 9.2 -8.9 -6.2 7.6 6.6 0.9 3.5088 1.65 2.84 1.82 4.76 -1.75 0.82 -0.48 0.08 0.06 0.14 0.05 0.03 0.08 0.04 0.03 0.07 0.15 0.17 0.32 -0.71 -0.45 -1.16 -0.88 -0.97 -1.85 66.5 66.36 66.05 66.15 66.16 65.99 66.1 0.21 0.68 0.53 0.51 0.77 0.61 20250801 2.76 2 0 -3 0.11 -2 傳產-營建 其他 284.4 20250804 Edit | Details | Delete
聯穎 3550 6 -2 -2 4 2 0 69.2 54.37 56.68 54.22 25.94 22.38 -0.07 4.8 13.7 13.9 10.4 7.9 0 0 0.88 0 5.76 7.3 7.69 8.89 5.76 -0.68 9.7 0.1 0.04 0.14 0.05 0.07 0.12 -0.01 0.07 0.06 0.02 0.12 0.14 -0.24 0.06 -0.18 -0.86 0.56 -0.3 40.46 40.4 40.29 40.13 39.93 39.71 38.76 0.15 0.42 0.82 1.33 1.89 4.39 20250801 39.9 2 0.01 -4 0.03 -6 電子中游-儀器設備工程 電子–電子零組件 8.8 20250804 Edit | Details | Delete
視陽 6782 3 -2 -6 0 0 1 57.7 54.22 39.11 42.78 47.58 35.76 -1.09 15.8 0.6 1.4 -4.8 5.6 13.9 16.4 2.97 2.9226 2.08 2.08 1.78 3.3 1.78 -5.49 -4.71 0.08 0.06 0.14 -0.02 0.02 0 -0.1 0.01 -0.09 -0.09 0.03 -0.06 -0.03 -0.21 -0.24 1.32 -0.3 1.02 48.15 48.2 46.83 46.94 46.91 46.88 47.64 -0.1 2.82 2.58 2.64 2.71 1.07 20250801 3.88 -4 0 -3 0 -1 傳產-生技 生技醫療 6.3 20250804 Edit | Details | Delete
仁寶 2324 5 4 -2 -2 -2 2 58.83 55.96 71.45 61.75 40.64 44.54 0.27 12.4 3.4 4.9 7.5 -3.7 13.3 12.7 0.98 3.8356 0.5 1.36 1.7 4.18 4.55 5.1 4.91 0.09 0.04 0.13 0.12 0.07 0.19 0.03 0.03 0.06 0.16 0.36 0.52 0.11 0.52 0.63 -0.89 -0.57 -1.46 74.97 74.81 74.71 74.51 74.31 73.79 73.65 0.21 0.35 0.62 0.89 1.6 1.79 20250801 1.1 -4 0.07 3 6.38 2 電子下游-筆記型電腦 電子–電腦及週邊設備 440.7 20250804 Edit | Details | Delete
生展 8279 4 4 4 5 4 0 85.47 80.14 44.57 41.62 52.96 43.39 -2.87 -4.7 -11.1 -7.7 -21.9 -12.6 14 13.9 1.55 3.7453 2.9 5.98 10.22 13.76 0 -7.46 -8.49 0.15 -0.02 0.13 0.23 -0.3 -0.07 0.22 -0.21 0.01 0.21 -0.2 0.01 0.55 -1.07 -0.52 0.54 -1.14 -0.6 62.21 62.21 62.21 62.21 62.21 62.21 62.21 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.7 20250804 Edit | Details | Delete
凌巨 8105 6 2 0 -2 -2 -2 57.6 46.3 61.24 56.29 41.66 32.11 0.2 22.7 9.1 14.7 -6.8 -5.6 151.8 129.8 0.76 0 2.61 2.23 0 5.36 7 10.89 1.48 30.32 15.43 41.21 -26.43 -62.56 96.5 0.07 0.06 0.13 0.06 0.03 0.09 0.02 0.08 0.1 0.22 0.21 0.43 -0.78 -0.91 -1.69 -1.01 -1.14 -2.15 62.86 62.47 62.99 63.75 64.19 64.11 63.81 0.62 -0.21 -1.4 -2.07 -1.95 -1.49 20250801 14.46 -2 0.12 2 0.83 2 電子中游-LCD-STN面板 電子–光電 44.2 20250804 Edit | Details | Delete
亞通 6179 6 2 0 2 2 0 46.61 54.68 62.72 66.58 55.55 42.21 0.56 -14.1 -10.9 7.2 5.6 3 164.5 0 1.37 1.7986 -0.7 0.53 -3.59 6.42 5.22 4.44 13.48 30.46 16.69 35.54 -14.29 -53.04 82.5 0.29 -0.16 0.13 0.03 -0.53 -0.5 0 -1.04 -1.04 0.32 0.88 1.2 0.32 0.64 0.96 -0.52 0.45 -0.07 30.45 28.56 28.53 27.77 27.63 27.63 27.2 6.62 6.73 9.65 10.21 10.21 11.95 20250801 49.17 4 0.09 -2 0.17 -4 傳產-其他 其他 11.7 20250804 Edit | Details | Delete
益得 6461 6 1 2 6 8 0 61.5 48.38 51.11 40.82 20.24 17.63 0.23 18.6 12 7.3 6.6 -0.2 0 0 2.87 0 4.06 7.89 7.05 7.05 16.15 13.89 13.26 0.06 0.07 0.13 0.14 0.09 0.23 0.14 0.07 0.21 0.16 0.08 0.24 0.09 0.28 0.37 0.04 -0.46 -0.42 58.96 58.71 58.81 59.09 59.07 59.33 59.52 0.43 0.26 -0.22 -0.19 -0.62 -0.94 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 16.3 20250804 Edit | Details | Delete
飛宏 2457 5 0 2 1 0 2 68.63 61.68 57.8 41.33 10.26 11.02 0.04 6.1 11 13.8 -0.2 -2.2 0 0 0.97 0 1.35 2.05 2.75 5.4 13.1 1.58 -12.98 0.1 0.03 0.13 0.17 0.07 0.24 0.32 0.11 0.43 0.55 0.23 0.78 -0.13 -0.34 -0.47 -1.52 -1.23 -2.75 41.51 41.42 42.28 41.6 41.98 42.07 42.11 0.22 -1.82 -0.22 -1.12 -1.33 -1.42 20250801 9.42 -4 0.06 -1 0.61 2 電子中游-電源供應器 電子–電子零組件 43.1 20250804 Edit | Details | Delete
群聯 8299 7 0 0 0 -4 4 65.9 71.15 69.74 64.64 57.16 50.19 6.75 8.9 9.5 16.8 11.7 1.6 16.8 16.2 2.25 4.9866 0 -0.94 0.38 5.42 11.35 -3.49 11.7 0.09 0.04 0.13 0 -0.07 -0.07 0.49 0.32 0.81 1.18 1.12 2.3 1.44 1.72 3.16 0.64 0.48 1.12 58.36 57.78 57.01 57.1 57.98 58.73 58 1 2.37 2.21 0.66 -0.63 0.62 20250801 5.46 -4 0.15 0 2.73 2 電子上游-記憶體IC設計 電子–半導體 20.7 20250804 Edit | Details | Delete
華電 1603 7 0 2 4 4 0 38.23 30.54 46.24 54.05 68.42 54.87 0.04 10.2 -1 -0.1 1.2 3.8 12.2 15.4 1.06 3.8511 2.5 2.23 1.43 1.96 3.59 6.57 6.42 0.1 0.03 0.13 -0.09 -0.05 -0.14 0.04 0 0.04 0.04 -0.01 0.03 0.29 0.09 0.38 0.56 0.21 0.77 73.9 73.59 73.25 73.49 73.68 73.37 73.45 0.42 0.89 0.56 0.3 0.72 0.61 20250801 5.67 -2 0 -1 0.04 2 傳產-電線電纜 電器電纜 19.2 20250804 Edit | Details | Delete
復盛應用 6670 3 0 0 4 2 0 57.26 54.41 35.1 25.74 48.22 61.99 -1.84 18.9 2.5 4.6 -5.6 -9.1 10.5 9.9 2.46 6.3487 2.3 2.85 2.66 2.85 5.28 -6.17 -14.75 22.46 22.94 13.88 61.82 65.27 -2.09 0.07 0.06 0.13 0.06 0.06 0.12 0.03 -0.01 0.02 0.02 0.11 0.13 -0.29 -0.12 -0.41 -4.99 -3.03 -8.02 76.39 76.15 76.17 76.34 76.01 74.97 75.84 0.32 0.29 0.07 0.5 1.89 0.73 20250801 1.95 2 0.01 -1 0.29 0 傳產-高爾夫球 運動休閒 14 20250804 Edit | Details | Delete
大樹 6469 7 0 4 4 4 6 80.71 71.57 71.99 52.76 35.81 27.54 1.56 9.7 10.9 7.1 4.4 -6.7 30.7 32 6.47 2.191 1.56 6.21 5.86 9.8 14.04 4.5 0.62 34.58 13.49 32.46 6.53 -58.44 156.34 0.09 0.04 0.13 0.22 0.1 0.32 0.28 0.1 0.38 0.66 0.28 0.94 0.85 0.27 1.12 0.87 -0.54 0.33 51.9 51.56 50.96 51 51.23 51.31 52.27 0.66 1.84 1.76 1.31 1.15 -0.71 20250801 2.01 4 0.05 2 2.56 2 傳產-生技 生技醫療 13.2 20250804 Edit | Details | Delete
艾姆勒 2241 5 0 -2 0 0 0 55.22 53.62 59.26 54.34 26.46 22.31 0.08 14.6 14.4 18.5 13.7 9.6 0 0 1.9 0 1 3.06 1.81 4.34 6.32 3.91 -1.94 0.08 0.05 0.13 0.13 0.07 0.2 0.08 0.07 0.15 0.28 0.15 0.43 0.48 0.23 0.71 1.39 0.12 1.51 33.41 33.4 33.77 33.74 33.48 33.75 33.06 0.03 -1.07 -0.98 -0.21 -1.01 1.06 20250801 17.2 -6 0.1 0 0.56 0 傳產-汽車零組件 汽車工業 10.5 20250804 Edit | Details | Delete
雲品 2748 5 -3 2 0 1 -1 42.64 39.81 47.45 43.32 35.86 36.07 -0.04 22.8 6.3 0.6 8 2.7 15.6 18 1.85 3.9604 2.02 1.3 0.8 1.2 2.33 1.1 -3.07 0.09 0.04 0.13 0.04 0 0.04 0.03 0.02 0.05 0.02 0.02 0.04 0.01 0.05 0.06 0.01 -0.02 -0.01 61.15 61.17 61.52 61.51 61.63 61.67 61.67 -0.03 -0.6 -0.59 -0.78 -0.84 -0.84 20250801 5.98 -6 0 -4 0 -5 傳產-觀光 觀光餐旅 10.6 20250804 Edit | Details | Delete
大立 4716 5 -3 -2 -2 -3 0 57.36 35.86 41.62 23.79 12.21 17.74 -0.2 35.7 14.5 12.9 7.4 1.2 0 192.5 1.17 1.2461 9.93 9.93 9.93 9.93 9.18 2.56 -6.41 -0.04 0.17 0.13 -0.07 0.14 0.07 -0.1 0.09 -0.01 -0.09 0.06 -0.03 -0.11 -0.08 -0.19 -0.58 -1.24 -1.82 32.27 32.32 32.51 32.57 32.46 31.85 31.55 -0.15 -0.74 -0.92 -0.59 1.32 2.28 20250801 20.08 0 0.06 -1 0.28 -2 傳產-化學工業 化學工業 9 20250804 Edit | Details | Delete
橋椿 2062 5 -4 -2 0 0 1 60.45 54.23 45.94 36.52 18.77 22.91 -0.09 19.1 -1.1 2.1 5 8.4 12.6 11.4 0.65 7.2 2.46 3.52 2.04 5.04 1.83 -1.77 -4.94 0.09 0.04 0.13 0.01 0.01 0.02 -0.01 -0.01 -0.02 0.28 0.06 0.34 0.17 -0.09 0.08 0.29 -0.12 0.17 61.1 61.38 61.34 61.31 61.47 61.33 60.99 -0.46 -0.39 -0.34 -0.6 -0.38 0.18 20250801 4.84 -6 0.08 2 1.73 2 傳產-其他 居家生活 20 20250804 Edit | Details | Delete
三晃 1721 3 -4 0 -2 -2 0 34.47 43.84 41.2 34.4 18.21 19.3 0.13 4.5 -0.6 -4.7 -2.3 -6.4 0 0 1.18 0 0.41 0 -1.63 2.11 3.42 2.54 -2.42 0.1 0.03 0.13 0.1 -0.05 0.05 0 -0.03 -0.03 -0.87 -0.69 -1.56 -0.56 -0.54 -1.1 -3.53 -3.04 -6.57 36.91 37.83 37.23 36.72 37.84 37.83 37.31 -2.43 -0.86 0.52 -2.46 -2.43 -1.07 20250801 12.37 -2 0.31 0 2.54 0 傳產-化學工業 化學工業 18.5 20250804 Edit | Details | Delete
瑞祺電通 6416 1 -6 -4 2 2 0 58.79 44.08 35.43 36.36 19.61 23.15 -0.89 14.9 -9.3 -13.9 -12.8 3.3 17 18.2 1.85 3.3219 1.06 1.9 -1.83 -0.7 -0.46 -9.6 -5.41 0.1 0.03 0.13 -0.01 -0.06 -0.07 -0.17 -0.16 -0.33 0.53 -0.39 0.14 0.91 -0.63 0.28 0.61 -0.41 0.2 45.9 44.31 45.88 46.41 46.43 46.73 46.75 3.59 0.04 -1.1 -1.14 -1.78 -1.82 20250801 15.78 -2 0.01 -1 0.03 -1 電子中游-網通 電子–通信網路 7.3 20250804 Edit | Details | Delete
錸寶 8104 5 4 2 0 0 0 53.26 38.33 54.02 60.35 31.44 30.65 -0.01 3.2 -3.7 -5.9 -4.3 -2.6 57.5 1887.9 1.4 0.2574 0 1.7 4.86 4.16 0.52 2.64 5 0.09 0.03 0.12 -0.49 -0.69 -1.18 0.55 -0.41 0.14 0.96 -0.93 0.03 -0.78 -2.98 -3.76 -0.76 -4.57 -5.33 48.46 49.01 49.29 48.85 50.17 50.23 50.01 -1.12 -1.68 -0.8 -3.41 -3.52 -3.1 20250801 13.23 0 0.21 2 1.55 2 電子中游-LCD-TFT面板 電子–光電 9.2 20250804 Edit | Details | Delete
中工 2515 4 2 -6 0 0 1 23.29 20.54 63.56 66.16 57.75 44.71 0.05 16.7 -2.1 -0.5 5 14 22.4 23.4 0.78 0 0.45 1.35 1.35 -3.85 -1.32 2.27 -2.17 0.09 0.03 0.12 0.12 0.04 0.16 0.01 -0.07 -0.06 -0.19 -0.24 -0.43 0.17 0.12 0.29 0.45 1.73 2.18 45.3 45.48 45.38 45.32 45.2 44.38 43.79 -0.4 -0.18 -0.04 0.22 2.07 3.45 20250801 6.09 -6 0.05 -2 0.88 0 傳產-營建 建材營建 153.1 20250804 Edit | Details | Delete
承業醫 4164 8 2 0 4 4 1 52.41 44.88 60.51 58.93 45.75 40.63 0.34 7.3 3.9 3.9 6.1 0.5 22.4 52.3 1.31 2.8684 2.26 2.82 3.72 1.28 10.22 2.48 10.61 0.05 0.07 0.12 0.22 0.11 0.33 0.96 0.2 1.16 1.27 0.03 1.3 2.92 0.4 3.32 1.62 -1.95 -0.33 60.13 59.57 59.41 59.01 58.57 59.24 59.31 0.94 1.21 1.9 2.66 1.5 1.38 20250801 22.05 0 3.63 2 16.48 2 傳產-生技 生技醫療 19.3 20250804 Edit | Details | Delete
攸泰科技 6928 8 2 4 2 2 0 81.43 82.38 71.27 57.94 45.05 32.33 4.03 7.6 1.8 1.8 1.2 1 0 0 2.87 1.0395 0.7 -1.38 7.84 59.6 75.03 47.42 48.34 60.17 10.87 41.67 44.4 -73.91 453.54 0.06 0.06 0.12 0.11 -0.35 -0.24 -0.02 0.39 0.37 -0.2 0.45 0.25 -0.34 0.38 0.04 -0.28 0.1 -0.18 80.65 80.79 80.84 80.89 80.92 80.92 80.92 -0.17 -0.24 -0.3 -0.33 -0.33 -0.33 20250801 5.49 6 0.92 8 16.68 8 電子下游-工業電腦 電子–電腦及週邊設備 8.6 20250804 Edit | Details | Delete
同方友友-DR 911868 8 1 0 -1 -1 0 63.06 65.27 73.54 60.25 43.95 31.91 0.05 1.1 12.3 5.3 4.3 5.2 0 0 0 0 -2.04 2.86 1.41 0.7 17.07 15.2 12.5 27.5 8.31 48.84 -43.69 -82.99 230.93 0.09 0.03 0.12 -0.46 2.41 1.95 -0.71 2.83 2.12 -1.03 2.37 1.34 -3.74 3.61 -0.13 -8.41 -1.8 -10.21 28.51 28.33 28.39 28.41 28.97 28.77 28.51 0.64 0.42 0.35 -1.59 -0.9 0 20250801 0 0 0 0 0 0 電子上游-LED照明及光元件 存託憑證 0.7 20250804 Edit | Details | Delete
希華 2484 5 0 -2 6 6 0 79.96 74.06 76.83 63.85 35.36 30.47 0.17 13.8 16.4 4 6.6 5.7 27 22.3 0.94 3.1746 0.92 1.61 3.04 2.56 10.25 0.92 -0.9 0.09 0.03 0.12 0.12 0.03 0.15 0.18 0.03 0.21 0.34 -0.02 0.32 0.4 0.05 0.45 0.66 -0.08 0.58 21.54 21.15 21.15 21.34 21.22 21.22 21.3 1.84 1.84 0.94 1.51 1.51 1.13 20250801 5.45 -4 0.09 3 1.61 4 電子上游-被動元件 電子–電子零組件 15.9 20250804 Edit | Details | Delete
豐達科 3004 6 0 0 4 4 1 59.09 50.56 29.89 36.46 59.93 56.14 -1.92 2 4.2 -4.1 -2.2 0.4 15.5 18.6 2.63 3.0971 2 1.59 2.82 2.41 -1.54 -10.21 22.6 15.17 22.41 11.69 29.77 91.7 -32.31 0.1 0.02 0.12 0.09 0.14 0.23 0.27 0.23 0.5 -1 -0.62 -1.62 -1.42 -0.94 -2.36 3.25 -0.63 2.62 62.36 63.68 64.39 64.34 64.98 66.1 65.76 -2.07 -3.15 -3.08 -4.03 -5.66 -5.17 20250801 20.46 2 0.26 0 1.26 0 傳產-航運 鋼鐵工業 5.6 20250804 Edit | Details | Delete
森田 8410 5 0 0 4 4 0 61.1 54.81 48.2 34.24 15.42 21.61 -0.05 -0.5 8.6 0.9 -9.7 -22.8 10.8 7.1 0.91 6.3425 0.42 2.83 4.65 3.61 12.09 -1.15 -15.99 0.12 0 0.12 0.19 0.11 0.3 0.2 0.09 0.29 0.16 0.09 0.25 0.59 -1.11 -0.52 3.72 -8.47 -4.75 59.65 59.63 59.68 59.67 64.05 65.56 67.79 0.03 -0.05 -0.03 -6.87 -9.01 -12.01 20250801 19.73 -2 0.05 4 0.28 2 電子中游-其他 電子–電腦及週邊設備 3.7 20250804 Edit | Details | Delete
敦泰 3545 5 -2 -2 -2 -2 1 44.03 40.57 68.64 65.59 28.54 29.4 0.4 8.5 -12.9 -4.6 -1.8 -4.9 20.1 22.9 1.39 2.626 1.55 3.31 1.71 2.99 1.87 6.33 0.77 21.96 24.18 16.27 34.97 48.62 -9.18 0.09 0.03 0.12 -0.13 -0.22 -0.35 -0.23 -0.29 -0.52 -0.65 -0.19 -0.84 -0.69 -0.3 -0.99 -2.33 -2 -4.33 26.5 26.87 26.6 26.66 26.61 28.34 28 -1.38 -0.38 -0.6 -0.41 -6.49 -5.36 20250801 11.15 0 0.28 4 2.55 4 電子上游-IC-設計 電子–半導體 22.1 20250804 Edit | Details | Delete
華孚 6235 6 -2 2 2 2 0 70.01 63.54 69.9 58.59 38.84 30.08 0.22 7.7 12.3 20.8 17.6 10.8 22 21.4 2.34 2.0813 4.75 6.99 6.58 9.11 11.88 6.37 3.96 0.06 0.06 0.12 0.15 0.11 0.26 0.22 0.1 0.32 0.64 0.37 1.01 1.13 0.6 1.73 1.77 0.37 2.14 42.74 43.02 42.52 42.52 43.18 42.4 42.42 -0.65 0.52 0.52 -1.02 0.8 0.75 20250801 10.11 -2 0.51 4 5.07 8 電子中游-機殼 電子–電腦及週邊設備 20 20250804 Edit | Details | Delete
山林水 8473 6 -2 2 0 1 0 86.32 76.44 77.96 65.21 44.6 32.37 0.22 23.3 14.8 14.9 8.6 4 30.8 30.1 0.92 2.2979 2.71 6.07 3.81 8.08 6.4 3.33 10 0.07 0.05 0.12 0.04 0.07 0.11 0.09 0.11 0.2 0.2 0.19 0.39 -0.04 0.09 0.05 0.3 0.01 0.31 67.17 67.03 67.05 67.21 67.58 67.55 67.3 0.21 0.18 -0.06 -0.61 -0.56 -0.19 20250801 6 0 0 -3 0 -5 傳產-綠能環保 綠能環保 18.1 20250804 Edit | Details | Delete
佳凌 4976 5 -2 -2 4 2 0 70.27 56.84 53.23 42.99 24.48 20.85 -0.1 7 13 10.4 6.9 9.2 0 0 1.68 0 3.87 6.12 7.86 10.69 9.46 6.88 1.72 0.09 0.03 0.12 0.16 0.11 0.27 0.16 0.11 0.27 0.23 0.17 0.4 0.21 0.15 0.36 0.56 0.38 0.94 30.31 30.37 30.53 30.49 30.42 30.33 30.18 -0.2 -0.72 -0.59 -0.36 -0.07 0.43 20250801 8.09 -6 0.41 3 5.1 4 電子下游-安全監控 電子–光電 14.1 20250804 Edit | Details | Delete
元大金 2885 3 -4 2 2 -2 4 53.47 39.22 66.06 70.86 58.92 61.55 -0.01 36.3 -7.1 -6.1 -6.2 -2.2 15.7 12.1 1.29 4.5388 1.74 2.88 2.07 1.58 0.78 -2.43 -0.16 18.38 21.62 12.27 49.8 76.2 -14.99 0.07 0.05 0.12 -0.04 0 -0.04 -0.06 -0.05 -0.11 0.08 -0.08 0 0.34 -0.26 0.08 0.36 -0.33 0.03 81.67 81.78 81.92 81.89 82.07 82.12 82.1 -0.13 -0.31 -0.27 -0.49 -0.55 -0.52 20250801 0.1 2 0 0 1.86 2 金融-金控 金融保險 1294.3 20250804 Edit | Details | Delete
伍豐 8076 4 -4 -4 2 2 0 46.09 32.19 48.34 49.49 27.69 30.92 -0.05 34 -3.8 -9 2.5 2.5 42.2 34.7 1.81 4.2308 1.17 2.56 2.36 1.76 1.17 -1.7 -2.99 0.07 0.05 0.12 0.03 0.02 0.05 0.03 -0.01 0.02 0.09 -0.08 0.01 -0.03 -0.03 -0.06 0.09 -0.16 -0.07 33.41 33.56 33.39 33.3 33.03 32.85 32.8 -0.45 0.06 0.33 1.15 1.7 1.86 20250801 12.36 0 0.01 -2 0.06 -4 電子下游-商業自動化 電子–電腦及週邊設備 29.2 20250804 Edit | Details | Delete
森崴能源 6806 0 -4 0 4 4 -1 36.25 29.95 35.68 35.52 24.93 22.13 -0.33 -3.3 -2.3 -9.6 -2.4 -4.2 25.2 25.9 1.36 1.489 -0.6 0.12 -0.36 -0.12 5.78 -10.34 -8.34 20.42 24.2 13.61 50.04 77.81 -15.62 0.13 -0.01 0.12 0.02 -0.1 -0.08 0.12 -0.08 0.04 0.52 -0.44 0.08 0.55 -0.63 -0.08 -0.76 -2.51 -3.27 58.39 58.3 59.24 59.34 59.22 59.14 58.67 0.15 -1.43 -1.6 -1.4 -1.27 -0.48 20250801 8.78 0 1.08 6 12.32 6 電子下游-太陽能 綠能環保 27.5 20250804 Edit | Details | Delete
美時 1795 4 -4 -4 3 2 4 44.33 51.47 43.49 43.64 40 41.12 -0.22 17.3 -3.9 9.5 10.3 0.6 10.3 10.8 2.78 2.6147 2.31 1.38 -0.45 3.27 6.25 -5.15 -4.33 23.23 27.87 12.88 80.36 116.38 -16.65 0.07 0.05 0.12 0 0 0 -0.07 -0.05 -0.12 0.48 0.51 0.99 0.75 0.72 1.47 0.92 0.33 1.25 65.58 65.48 65.25 65.12 65.18 64.75 64.67 0.15 0.51 0.71 0.61 1.28 1.41 20250801 8.77 0 0.02 -2 0.26 0 傳產-生技 生技醫療 26.7 20250804 Edit | Details | Delete
怡利電 2497 1 -4 0 -2 -4 0 69.04 66.7 41.42 28.95 12.85 17.61 -0.34 14.7 -16.6 -7.9 -6.1 -10.1 11 12.1 1.85 4.878 2.06 4.34 -3.17 0 2.85 -6.26 -20.28 18.71 22.24 18.61 0.54 19.51 -15.87 0.08 0.04 0.12 0.03 -0.03 0 -0.25 -0.24 -0.49 -0.27 -0.22 -0.49 -0.48 -0.31 -0.79 -1.77 -1.3 -3.07 61.11 61.39 61.42 61.1 61.76 61.68 60.89 -0.46 -0.5 0.02 -1.05 -0.92 0.36 20250801 8.47 0 0 -2 0 -2 傳產-汽車零組件 汽車工業 12.3 20250804 Edit | Details | Delete
旭品 3325 2 -6 2 0 0 0 35.47 24.62 21.5 26.67 29.3 24.42 -0.36 10.9 -5 -6.2 -1.5 -0.6 0 0 1.58 0 2.16 5.08 1.85 1.85 -1.78 -7.02 -10.78 22.86 25.4 17.1 33.68 48.54 -10 0.09 0.03 0.12 0.19 -0.01 0.18 0.2 -0.04 0.16 0.1 -0.06 0.04 0.13 -0.25 -0.12 -0.89 -1.5 -2.39 24.32 24.73 25.2 24.25 24.23 24.22 25.62 -1.66 -3.49 0.29 0.37 0.41 -5.07 20250801 19.29 -2 0.32 0 1.68 2 電子中游-機殼 電子–電腦及週邊設備 9 20250804 Edit | Details | Delete
大田 8924 1 -6 2 -6 -6 0 24.06 20.14 12.12 15.75 16.84 21.89 -1.48 9.9 -39.2 -38.7 -32.5 -19.2 11 10.2 1.1 6.3798 3.55 0.38 -1.32 -1.69 -5.58 -15.05 -18.73 0.1 0.02 0.12 -0.32 -0.31 -0.63 -0.47 -0.39 -0.86 -0.64 -0.44 -1.08 -1.02 -0.7 -1.72 -1.73 -1.17 -2.9 37.46 38.05 38.39 38.71 38.87 39.1 39.15 -1.55 -2.42 -3.23 -3.63 -4.19 -4.32 20250801 2.13 0 0 -2 0 0 傳產-高爾夫球 運動休閒 8.4 20250804 Edit | Details | Delete
亞弘電 6201 2 6 6 4 -1 0 83.54 69.29 85.45 76.47 73.08 66.49 0.44 -2.5 -6.4 -4.5 -3.5 -3.4 12.6 11.7 2.02 6.2992 0 -5.41 -3.88 -3.09 -1.98 -1.49 -0.17 24.12 17.43 27.69 -12.89 -37.05 38.38 0.12 -0.01 0.11 0.05 -0.1 -0.05 0.04 -0.11 -0.07 0.02 -0.12 -0.1 0.04 -0.13 -0.09 0.03 -0.16 -0.13 124.27 124.05 126.13 125.89 123.78 123.63 123.66 0.18 -1.47 -1.29 0.4 0.52 0.49 20250801 0.35 -2 0 0 0 0 電子下游-消費電子 電子–其他電子 8.9 20250804 Edit | Details | Delete
廣宇 2328 7 4 0 -2 -2 -2 54.28 57.49 71.67 66.1 44.9 48.22 0.92 -0.3 7.7 1.9 0.2 -3.2 16.6 20.5 1.57 2.6634 -0.46 -0.69 1.42 5.02 8.75 10.57 11 26.37 14.52 35.73 -26.2 -59.36 81.61 0.11 0 0.11 0.25 0.2 0.45 1.13 0.87 2 0.48 0.44 0.92 -0.32 -0.38 -0.7 -7.99 -5.25 -13.24 43.71 43.68 44.42 44.09 44.55 45.44 46.67 0.07 -1.6 -0.86 -1.89 -3.81 -6.34 20250801 17.13 2 0.27 2 1.58 0 電子上游-連接元件 電子–電子零組件 51.8 20250804 Edit | Details | Delete
敦陽科 2480 8 4 -2 2 2 -1 61.18 44.39 69.26 70.41 82.63 78.58 1.96 14.3 6.4 -4.1 3.8 8.5 18.7 21.2 6.1 4.7425 1.22 1.53 2.8 1.22 6.43 3.44 2.48 26.46 15.34 26.8 -1.27 -42.76 72.49 0.07 0.04 0.11 0.04 0.04 0.08 0.07 0.02 0.09 0.46 -0.19 0.27 1.16 -0.03 1.13 2.52 0.12 2.64 35.02 34.97 34.87 35.63 35.35 35.32 35.15 0.14 0.43 -1.71 -0.93 -0.85 -0.37 20250801 0.88 0 0 -1 0.43 0 軟體-系統整合 電子–資訊服務 10.6 20250804 Edit | Details | Delete
零壹 3029 5 2 0 0 2 -3 58.06 46.04 60.75 48.09 35.19 43.52 0.57 8.4 5.9 8.2 0.2 -3.1 18.3 22 3.97 3.4014 1.74 1.3 3.08 4.46 5.41 5.88 -7.51 28.19 15.01 27.41 2.85 -45.24 87.81 0.05 0.06 0.11 -0.11 0.17 0.06 -0.14 0.14 0 0.12 0.36 0.48 -0.58 -0.27 -0.85 -2.43 -3 -5.43 43.83 43.4 43.5 45 44.9 45.05 45 0.99 0.76 -2.6 -2.38 -2.71 -2.6 20250801 12.7 0 0.65 2 5.14 2 軟體-系統整合 電子–資訊服務 16.7 20250804 Edit | Details | Delete
遠東銀 2845 8 0 0 4 4 0 40.5 40.2 80.32 77.04 61.93 49 0.13 24.5 9.2 15.1 8.1 -4.7 13.6 14 0.94 3.663 1.11 1.49 1.87 1.87 4.6 6.23 5 22.49 9.97 28.79 -21.88 -65.37 125.58 0.08 0.03 0.11 0.05 0.05 0.1 0.03 0.03 0.06 -0.21 0.19 -0.02 -0.18 0.32 0.14 -0.86 -0.24 -1.1 73.46 73.43 73.25 73.13 73.31 73.39 73.49 0.04 0.29 0.45 0.2 0.1 -0.04 20250801 0.43 -2 0 0 1.06 4 金融-銀行 金融保險 427.5 20250804 Edit | Details | Delete
台汽電 8926 7 0 0 2 2 -1 35.28 34.69 65.25 65.96 71.72 57.27 0.33 33.1 4.5 11.3 23.3 13.3 24.8 23.2 2.06 4.7032 1.6 2.42 1.83 -0.56 4.22 -0.45 -0.22 0.06 0.05 0.11 -0.01 0.03 0.02 0.1 0.02 0.12 0.17 0.02 0.19 0.7 0.42 1.12 0.9 0.76 1.66 58.18 58.21 57.7 57.57 57.46 57.71 57.68 -0.05 0.83 1.06 1.25 0.81 0.87 20250801 0.66 -4 0 -1 0.58 0 傳產-其他 油電燃氣 73 20250804 Edit | Details | Delete
全友 2305 5 0 2 2 2 0 63.03 62.66 47.94 35.89 15.89 12.52 0.03 5.9 -0.1 4.4 4.6 -4.5 113.6 135.7 0.99 0 4.25 5.24 2.79 7.28 8.87 0.91 0.45 0.09 0.02 0.11 0.03 0 0.03 0.14 0.01 0.15 0.41 0.07 0.48 0.49 0.12 0.61 0.54 -1.03 -0.49 71.66 71.23 71.18 71.15 71.25 71.01 70.83 0.6 0.67 0.72 0.58 0.92 1.17 20250801 3.31 0 0.01 -3 0.18 -6 電子下游-掃描器 電子–電腦及週邊設備 20.6 20250804 Edit | Details | Delete
建國 5515 2 0 -2 2 -2 0 62.16 64.27 48.4 36.27 37.65 46.42 0.05 6 -5.1 3.4 4 -9.7 10.8 9.3 1.02 7.8755 0.79 0.2 -0.39 4.28 4.07 -7.08 -14.81 0.1 0.01 0.11 0.02 0 0.02 -0.02 0 -0.02 0.03 0.07 0.1 -0.26 0.06 -0.2 -2.23 -0.74 -2.97 63.48 63.63 63.45 63.33 63.65 64.01 63.86 -0.24 0.05 0.24 -0.27 -0.83 -0.6 20250801 2.79 -4 0 0 0.07 2 傳產-營建 建材營建 20.2 20250804 Edit | Details | Delete
鈺德 3050 5 0 -2 4 4 0 84.4 74.38 78.85 65.18 25.9 21.03 0.05 4.5 7.2 9.1 2.6 1.9 18 61.6 0.87 3.5842 1.82 3.72 2.95 7.31 6.9 2.95 -0.71 0.09 0.02 0.11 -0.02 0.03 0.01 0.1 0.07 0.17 0.3 0.18 0.48 0.48 0.05 0.53 0.56 -0.25 0.31 53.27 52.99 53.21 52.77 52.9 52.79 52.16 0.53 0.11 0.95 0.7 0.91 2.13 20250801 13.61 -2 0.01 0 0.04 0 電子下游-其他 電子–光電 15.5 20250804 Edit | Details | Delete
生華科 6492 5 0 0 2 2 0 67.57 64.71 43.99 39.88 27.23 22.57 0.28 21.3 13.1 15 10.4 0.5 0 0 3.32 0 2.73 3.92 1.7 5.6 10.49 6.87 8.16 31.44 18.55 25.83 21.72 -28.18 69.49 0.07 0.04 0.11 0.13 0.05 0.18 0.15 0.04 0.19 0.28 0.08 0.36 0.51 0.15 0.66 -0.02 -0.16 -0.18 28.62 28.64 28.67 28.66 28.65 28.67 28.67 -0.07 -0.17 -0.14 -0.1 -0.17 -0.17 20250801 4.4 -6 0.01 1 0.2 2 傳產-生技 生技醫療 9 20250804 Edit | Details | Delete
東科-KY 5225 5 0 -2 6 6 -1 81.47 68.1 62.95 44.04 25.31 32.12 0.71 10.6 7.6 8.7 12 -0.5 9.5 7.7 2.45 7.5595 -0.11 3.85 8 10.27 14.27 11.57 -1.36 0.06 0.05 0.11 0.22 0.29 0.51 0.5 0.54 1.04 0.72 0.61 1.33 1.31 1.33 2.64 0.3 -0.37 -0.07 45.87 45.64 46.28 46.07 44.94 44.5 45.09 0.5 -0.89 -0.43 2.07 3.08 1.73 20250801 13.1 -4 0.58 4 4.39 4 電子下游-消費電子 電子–其他電子 7.9 20250804 Edit | Details | Delete
鈺創 5351 3 -1 0 2 0 0 49.66 53.27 40.11 45.52 31.36 25.85 -0.14 10.4 -0.7 -8 -6.4 -4.1 0 0 2.18 0 0.56 1.5 0.19 6.71 3.64 1.31 -3.05 18.42 25.22 12.91 42.68 95.35 -26.96 0.08 0.03 0.11 0.15 -0.02 0.13 0.02 -0.07 -0.05 -0.73 -0.69 -1.42 -0.97 -0.98 -1.95 -3.31 -2.66 -5.97 21.12 21.81 21.39 21.35 21.91 21.64 21.81 -3.16 -1.26 -1.08 -3.61 -2.4 -3.16 20250801 10.74 -2 0.31 2 2.93 4 電子上游-記憶體IC設計 電子–半導體 32.6 20250804 Edit | Details | Delete
潤泰全 2915 5 -2 -2 4 -2 0 73.35 64.82 54.29 45.54 17.94 19.69 0.29 24.6 8.5 9.5 -8.5 -1.7 5.4 4.8 0.6 4.6992 1.71 2.88 3.08 4.89 -1.65 1.9 2.68 0.07 0.04 0.11 0.09 0.04 0.13 0.06 0.02 0.08 0.14 0.11 0.25 -0.43 -0.37 -0.8 -0.23 -0.59 -0.82 67.01 66.95 66.66 67.36 67.42 67.22 67.1 0.09 0.53 -0.52 -0.61 -0.31 -0.13 20250801 2.5 2 0.01 -3 0.54 -2 傳產-百貨 貿易百貨 110.4 20250804 Edit | Details | Delete
南港 2101 5 -2 -4 0 0 0 37.63 42.03 55.53 43.2 35.58 31.89 0.24 28.4 6.2 9.8 12.6 -1.5 8.6 11.3 2.46 1.1792 2.11 3.2 1.31 2.93 5.16 4.59 -6.63 0.07 0.04 0.11 0.01 0.03 0.04 -0.01 0.02 0.01 0.15 0.14 0.29 0.34 0.32 0.66 -0.61 -0.39 -1 63.96 63.88 63.93 63.98 63.94 63.87 63.68 0.13 0.05 -0.03 0.03 0.14 0.44 20250801 15.77 0 0.09 -2 0.57 -2 傳產-橡膠 橡膠工業 83.4 20250804 Edit | Details | Delete
台苯 1310 3 -2 6 2 1 0 55.59 68.73 52.76 43.42 26.17 20.96 0.3 -9 -4.3 -0.7 -0.7 -5.7 0 0 0.65 0 -4.77 -7.47 -6.69 6.55 13.71 8.12 -4.77 32.25 23.48 39 -17.31 -39.79 37.35 0.17 -0.06 0.11 0.11 -0.14 -0.03 0.05 -0.17 -0.12 -0.17 -0.14 -0.31 -0.13 -0.06 -0.19 -0.55 -0.56 -1.11 37.96 38.33 38.15 37.89 37.97 38.11 38.24 -0.97 -0.5 0.18 -0.03 -0.39 -0.73 20250801 2.68 2 0.05 2 1.98 2 傳產-塑膠 塑膠工業 52.8 20250804 Edit | Details | Delete
永崴投控 3712 2 -2 -4 2 2 2 32.92 35.03 68.72 63.07 34.65 37.4 0.84 10.6 0.7 -4.1 -0.6 -4.2 10.8 10.3 1.21 5.6711 0.83 2.2 1.99 -5.06 6.55 -5.43 -4.13 25.49 28.18 21.07 20.98 33.74 -9.55 0.08 0.03 0.11 0.13 0.01 0.14 0.1 -0.05 0.05 -0.55 -0.55 -1.1 -0.35 -0.31 -0.66 -2.44 -2.61 -5.05 54.48 54.35 55.69 55.36 55.2 55.19 55.01 0.24 -2.17 -1.59 -1.3 -1.29 -0.96 20250801 9.51 -4 0.01 -4 0.07 -4 傳產-綠能環保 電子–電腦及週邊設備 24.6 20250804 Edit | Details | Delete
建舜電 3322 5 -2 0 5 5 0 57.62 51.56 40.34 35.33 22.24 17.81 -0.07 10.3 11.2 13.5 7.7 -0.4 0 0 1.01 0 9.64 10.53 9.2 9.2 10.53 8.76 3.41 0.03 0.08 0.11 0.04 0.08 0.12 0.01 0.07 0.08 -0.01 0.09 0.08 0.04 0.03 0.07 -0.21 -0.65 -0.86 34.47 34.47 34.47 34.4 34.96 34.84 34.56 0 0 0.2 -1.4 -1.06 -0.26 20250801 32.07 -6 0 -6 0 -6 電子上游-連接元件 電子–電子零組件 12.2 20250804 Edit | Details | Delete
望隼 4771 4 -2 -2 0 1 0 46.09 42.3 41.94 35.89 41.43 35.71 -0.59 22.3 3.3 2.6 -3 -2.1 13.3 15.6 2.82 3.0852 1.39 2.53 2.24 2.53 1.39 -7.83 -12.68 0.07 0.04 0.11 0.03 0.03 0.06 -0.02 -0.01 -0.03 0.09 0.02 0.11 0.07 -0.02 0.05 0.17 -0.36 -0.19 59.88 59.86 59.89 59.92 60.69 61.88 62.01 0.03 -0.02 -0.07 -1.33 -3.23 -3.43 20250801 5.31 2 0 -1 0 -1 傳產-生技 生技醫療 5.8 20250804 Edit | Details | Delete
訊聯 1784 5 -2 -2 -1 0 0 46.14 52.03 56.18 50.27 21.69 21.82 0.55 8.7 -3.8 -4.2 -2.7 -2 48.9 51.1 3.11 1.9151 1.24 4.25 0.55 8.24 13.93 5.14 -0.54 0.05 0.06 0.11 -0.04 0.08 0.04 -0.54 -0.15 -0.69 -1.27 -0.48 -1.75 -0.85 -0.44 -1.29 -1.81 -0.91 -2.72 30.28 30.56 31.2 31.15 31.11 31.11 31.05 -0.92 -2.95 -2.79 -2.67 -2.67 -2.48 20250801 13.35 0 0.02 -4 0.11 -4 傳產-生技 生技醫療 5.3 20250804 Edit | Details | Delete
元太 8069 2 -4 -2 -2 0 -2 59.51 49.16 47.64 45.75 22.43 32.42 -0.9 21.4 -1.2 -4.6 -6.7 -2.9 22.1 25.3 4.47 2.3102 1.42 3.88 0.94 2.88 -6.14 -1.38 0.94 16.54 26.67 13.73 20.47 94.25 -37.98 0.05 0.06 0.11 -0.14 -0.02 -0.16 -0.34 -0.09 -0.43 -0.28 -0.02 -0.3 -1.18 -0.81 -1.99 -1.21 -1.57 -2.78 80.44 80.56 80.82 80.54 80.62 80.46 80.37 -0.15 -0.47 -0.12 -0.22 -0.02 0.09 20250801 2.59 2 0.02 -4 0.79 -4 電子中游-LCD-TFT面板 電子–光電 115 20250804 Edit | Details | Delete
鈺齊-KY 9802 2 -4 0 -4 -6 -2 33.91 29.89 38.08 45.17 25.31 32.74 -0.51 24.7 -16.7 -12.8 -11.5 -3.7 12.2 15.8 1.51 4.7395 1.93 2.93 4.98 0 -5.38 -0.94 7.98 20.54 25.45 12.73 61.35 99.92 -19.29 0.04 0.07 0.11 -0.04 0.21 0.17 -1.07 -0.54 -1.61 -1.26 -0.58 -1.84 -2.06 -1.2 -3.26 -4.46 -3.13 -7.59 94.42 99.58 99.82 97.96 98.25 97.01 96.57 -5.18 -5.41 -3.61 -3.9 -2.67 -2.23 20250801 4.54 0 0.07 -2 1.49 0 傳產-其他 運動休閒 20.1 20250804 Edit | Details | Delete
東捷 8064 1 -4 -4 -4 -4 0 31.42 31.21 44.86 51 26.85 30.3 0.11 6.6 -20.2 -7 -1.5 -2.1 0 376.2 2.15 1.5267 0.66 1.33 -0.91 0.13 1.73 -3.66 -1.04 21 22.26 15.12 38.89 47.22 -5.66 0.08 0.03 0.11 -0.29 -0.34 -0.63 -0.82 -0.84 -1.66 -0.38 -0.45 -0.83 -0.5 -0.5 -1 -2.53 -3.21 -5.74 34.4 35.06 35.06 34.61 36.05 35.51 35.49 -1.88 -1.88 -0.61 -4.58 -3.13 -3.07 20250801 15.32 -2 0.62 0 4.02 0 電子中游-儀器設備工程 電子–光電 16.5 20250804 Edit | Details | Delete
慶騰 4534 4 -4 -4 2 2 0 45.01 46.17 39.17 28.32 16.31 27.59 -0.13 8.5 0.4 -1.2 -3.1 -2.5 0 0 2.15 0 1.48 2.39 4.57 1.48 8.54 -3.92 -18.14 0.09 0.02 0.11 0.12 0.01 0.13 0.31 -0.03 0.28 0.38 -0.08 0.3 0.3 -0.45 -0.15 -0.36 -1.91 -2.27 34.28 33.78 33.8 33.79 33.78 33.78 33.78 1.48 1.42 1.45 1.48 1.48 1.48 20250801 0 0 0 0 0 0 傳產-電機 電機機械 8.7 20250804 Edit | Details | Delete
天方能源 3073 2 -4 -3 4 4 0 27.72 17.69 24.46 38.94 37.67 32.83 -1.43 4.9 0.2 -1 -3.1 -2.8 43 28.4 2.37 0 0.87 3.34 2.2 0.43 0.43 -15.64 -13.75 19.46 23.21 14.76 31.84 57.25 -16.16 0.09 0.02 0.11 0.09 -0.02 0.07 0.2 -0.02 0.18 0.25 -0.08 0.17 -0.46 -0.96 -1.42 -0.21 -5.32 -5.53 65.53 65.53 65.53 65.53 65.53 65.53 67.43 0 0 0 0 0 -2.82 20250801 25.1 2 0.5 -3 1.98 -2 傳產-綠能環保 綠能環保 3.7 20250804 Edit | Details | Delete
智崴 5263 2 -6 -2 0 0 0 38.71 31.59 21.1 21.45 13.65 18.96 -1.52 9.6 -1.2 -5.7 -3.8 0.2 0 309 1.67 1.0206 1.88 2.11 2.79 -1.29 -0.11 -6.69 -11.01 20.53 25.88 18.45 11.27 40.27 -20.67 0.09 0.02 0.11 0.03 0.01 0.04 0 -0.02 -0.02 -0.03 -0.07 -0.1 -0.17 -0.17 -0.34 -3.18 -0.51 -3.69 54.52 54.02 54.36 55.04 55.01 54.95 54.91 0.93 0.29 -0.94 -0.89 -0.78 -0.71 20250801 14.34 0 0 -4 0 -1 軟體-其他 文化創意 7.1 20250804 Edit | Details | Delete
倉和 6538 1 -6 -4 -2 -2 2 19.98 18.21 16.73 25.02 23.65 21.35 -1.47 8.8 -8.9 -8.8 5.9 9.5 19.3 12 1.75 6.4845 1.29 1.29 -0.69 -2.49 -0.69 -21.73 -13.03 21.92 31.15 15.04 45.74 107.11 -29.63 0.1 0.01 0.11 0.01 -0.09 -0.08 -0.05 -0.12 -0.17 -0.08 -0.24 -0.32 0.16 -0.16 0 -0.01 0.21 0.2 25.07 25.07 25.03 25.03 25.03 25.03 25.01 0 0.16 0.16 0.16 0.16 0.24 20250801 10.01 -2 0.05 -2 0.52 -2 電子中游-其他 電子–電子零組件 3.8 20250804 Edit | Details | Delete
華碩 2357 8 6 0 2 -2 0 89.46 82.88 58.33 61.59 78.72 75.48 4.64 5.9 10.5 9.9 6.1 0 12.2 12.8 1.75 4.8571 0 0.45 2.15 6.74 5.06 0.91 10.28 0.08 0.02 0.1 0.24 0.22 0.46 0.35 0.2 0.55 0.95 0.7 1.65 1.46 0.59 2.05 2.35 0.5 2.85 74.73 74.04 73.98 74.05 74.36 74.48 75.45 0.93 1.01 0.92 0.5 0.34 -0.95 20250801 0.74 0 0.04 -1 5.03 2 電子下游-筆記型電腦 電子–電腦及週邊設備 74.3 20250804 Edit | Details | Delete
達欣工 2535 8 6 2 4 6 3 78.79 70.96 70.44 56.98 76.89 71.5 0.47 9.7 7 10.7 7.1 6 11.6 12.1 1.86 6.3993 1.97 3.85 2.82 6.53 9.54 2.31 5.08 0.08 0.02 0.1 0.09 0.04 0.13 0.08 0.04 0.12 0.1 0.15 0.25 0.12 0.19 0.31 0.76 0.3 1.06 59.44 59.11 59.05 58.94 59.14 59.11 58.93 0.56 0.66 0.85 0.51 0.56 0.87 20250801 0.26 2 0 0 0.56 2 傳產-營建 建材營建 27.1 20250804 Edit | Details | Delete
中興電 1513 8 4 -4 4 6 0 78.32 69.33 82.27 83.28 72.29 52.56 1.34 8.4 27.3 25.1 14.3 10.8 19.5 23.6 4.33 2.7628 0 0.91 0.91 5.05 3.74 4.72 21.09 19.55 20.73 15.83 23.5 30.95 -5.69 0.06 0.04 0.1 0.58 0.43 1.01 1.31 0.95 2.26 2.2 1.56 3.76 2.93 1.79 4.72 9.34 6.14 15.48 46.6 45.25 45.05 45.1 44.93 44.32 43.51 2.98 3.44 3.33 3.72 5.14 7.1 20250801 6.69 -6 0.14 -4 2.12 4 傳產-電機 電機機械 50.3 20250804 Edit | Details | Delete
中華電 2412 6 3 -2 2 0 -2 54.81 39.89 70.13 72.06 83.57 81.52 0.09 27.5 9.5 -0.7 -7.1 2.6 26.6 27 2.57 3.7175 1.16 1.55 1.55 0.38 1.55 -1.5 0 0.07 0.03 0.1 0.09 0.04 0.13 0.13 0.04 0.17 0.1 -0.01 0.09 0.26 -0.11 0.15 0.4 0.06 0.46 79.35 79.39 79.63 79.67 79.89 80.07 80.03 -0.05 -0.35 -0.4 -0.68 -0.9 -0.85 20250801 0.04 1 0 -1 2.33 2 電子下游-電信服務 電子–通信網路 775.7 20250804 Edit | Details | Delete
正崴 2392 6 2 0 0 0 -1 56.11 51.93 67.63 63.16 34.27 32.02 1.74 7.5 5 -9.3 -0.4 -3.4 19.3 20.7 1.15 4.3103 1.05 1.4 1.94 4.14 13.53 7.62 14.65 29.48 19.6 25.34 16.34 -22.65 50.41 0.06 0.04 0.1 0.29 0.17 0.46 0.22 0.11 0.33 -0.65 -0.88 -1.53 -0.5 -0.12 -0.62 -2.66 -2.15 -4.81 49.95 49.8 51.52 49.98 50.1 49.97 49.87 0.3 -3.05 -0.06 -0.3 -0.04 0.16 20250801 8.99 -2 0.03 -6 0.37 -4 電子上游-連接元件 電子–電子零組件 51.2 20250804 Edit | Details | Delete
逸達 6576 8 2 4 2 -1 0 77.99 75.62 83.21 67.66 50.82 40.27 2.09 13.4 11.2 11.3 9.7 8.5 0 0 9.34 0 9.86 9.26 8.97 11.23 23.38 25.71 23.57 44.46 9.76 39.19 13.45 -75.1 355.53 0.04 0.06 0.1 0.01 0.07 0.08 -0.01 0.08 0.07 -0.01 0.09 0.08 0.07 0.14 0.21 0.13 0.09 0.22 58.32 58.36 58.25 57.96 57.87 57.82 58.05 -0.07 0.12 0.62 0.78 0.86 0.47 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 15.5 20250804 Edit | Details | Delete
聯亞 3081 7 2 2 -2 0 0 68.26 69.41 85.55 82.07 53.36 55.29 16.7 9 -2.6 -2.7 0.7 -0.6 78.9 1300.2 9.55 0.1449 -1.39 -4.88 0.65 12.72 23.22 35.42 33.33 33.5 16.55 33.79 -0.86 -51.02 102.42 0.03 0.07 0.1 0.83 0.69 1.52 -1.37 -1.24 -2.61 -2.13 -1.45 -3.58 1.66 0.6 2.26 -0.02 -0.4 -0.42 48.88 49.17 48.76 51.3 49.81 51.41 51.43 -0.59 0.25 -4.72 -1.87 -4.92 -4.96 20250801 31.07 -2 1.88 -2 6.07 -2 電子上游-半導體元件 電子–通信網路 9.3 20250804 Edit | Details | Delete
駿吉-KY 1591 8 2 -2 -1 -1 0 61.87 59.32 59.03 66.78 49.66 39.69 0.31 23.7 20.7 11.9 0.3 2.9 0 0 3.36 0 0 1.58 1.38 4.16 1.99 3.43 30.53 0.06 0.04 0.1 0.28 0.13 0.41 0.34 0.16 0.5 0.85 0.21 1.06 0.45 -0.21 0.24 0.8 -0.39 0.41 24.73 23.67 25 23.65 25.16 23.76 23.55 4.48 -1.08 4.57 -1.71 4.08 5.01 20250801 23.78 -2 0.46 0 1.93 0 傳產-電機 電機機械 3.8 20250804 Edit | Details | Delete
永豐金 2890 8 0 0 0 4 -4 48.67 38.97 89.42 89.33 78.15 63.8 0.29 20.8 -3.8 -3.8 -1.9 0.7 14.6 14.4 1.52 3.5547 1.99 3.43 3.43 0.2 3.64 6.22 10.58 24.19 23.6 26.73 -9.5 -11.71 2.5 0.06 0.04 0.1 0.02 0.03 0.05 -0.01 -0.05 -0.06 -0.15 -0.08 -0.23 -0.33 -0.05 -0.38 -1.66 0.14 -1.52 79 78.99 79.01 79 78.98 78.87 78.84 0.01 -0.01 0 0.03 0.16 0.2 20250801 0.13 0 0.01 4 4.91 2 金融-金控 金融保險 1268.6 20250804 Edit | Details | Delete
康舒 6282 6 0 2 3 4 8 87.55 84.3 76.35 59.26 37.82 29.9 0.34 11 11.8 18.5 17.4 10.9 0 3646 1.08 1.7547 1.79 3.07 1.79 9.4 14.23 10.68 4.78 0.07 0.03 0.1 0.15 0.1 0.25 0.22 0.17 0.39 0.68 0.46 1.14 1.02 0.7 1.72 1.46 0.72 2.18 38.72 38.61 38.83 38.6 38.84 38.45 38.38 0.28 -0.28 0.31 -0.31 0.7 0.89 20250801 8.09 -4 0.19 4 2.41 6 電子中游-電源供應器 電子–電子零組件 85.8 20250804 Edit | Details | Delete
力成 6239 0 0 2 2 0 2 27.8 43.7 65.47 77.67 59.56 43.98 1.92 -13.5 -15.5 -3.1 3.4 4.7 14.8 14.9 1.61 5.036 -0.81 -2.78 -11.87 -10.58 -8.58 -5.04 6.99 0.17 -0.07 0.1 0.25 -0.86 -0.61 0.09 -0.79 -0.7 0.05 -0.58 -0.53 -0.47 -0.13 -0.6 -1.29 1.44 0.15 81.19 81.37 81.08 80.62 80.63 80.44 80.37 -0.22 0.14 0.71 0.69 0.93 1.02 20250801 1.15 -2 0 -1 0.37 2 電子上游-IC-封測 電子–半導體 75.9 20250804 Edit | Details | Delete
特力 2908 7 0 2 2 2 0 84.8 81.17 64.77 54.07 76.4 62.02 0.02 3.9 1.5 1.5 0 1.2 22.4 37 1.51 4.3062 1.5 1.5 1.5 3.05 3.32 -1.46 -1.94 0.09 0.01 0.1 0.12 0 0.12 0.2 0.01 0.21 0.19 0.01 0.2 0.05 0.01 0.06 -0.07 0.02 -0.05 90.46 90.5 90.45 90.4 90.39 90.37 90.45 -0.04 0.01 0.07 0.08 0.1 0.01 20250801 8.31 -2 0 0 0 1 傳產-百貨 貿易百貨 51 20250804 Edit | Details | Delete
高端疫苗 6547 4 0 2 2 2 0 79.26 76.55 25.26 23.13 48.92 51.98 -0.61 12 14 13.3 9.4 -3.5 647.7 0 3.78 0 0.12 0.46 0.58 6.51 7.43 -11.35 -11.53 19.71 19.83 14.97 31.66 32.46 -0.61 0.06 0.04 0.1 0.15 0.1 0.25 0.25 0.19 0.44 0.52 0.37 0.89 0.52 0.33 0.85 -1.75 -2.01 -3.76 37.29 37.03 37.07 36.6 36.23 36.23 36.42 0.7 0.59 1.89 2.93 2.93 2.39 20250801 6.67 2 0.19 1 2.88 2 傳產-生技 生技醫療 32.9 20250804 Edit | Details | Delete
台半 5425 4 0 -2 2 2 2 53.4 49.31 73.79 66.46 37.86 29.77 0.4 20.1 -8.4 -10.1 -5.6 -0.4 23.5 26.2 1.55 4.0787 1.07 3.62 3.28 -1.97 5 -2.58 1.61 0.06 0.04 0.1 0.01 0 0.01 -0.23 -0.19 -0.42 1.15 -0.7 0.45 1.5 -0.61 0.89 1.24 -0.57 0.67 38.56 39.65 40.3 39.85 40.11 40.26 40.54 -2.75 -4.32 -3.24 -3.86 -4.22 -4.88 20250801 6.96 -6 0.01 -6 0.15 -4 電子下游-掃描器 電子–半導體 26.4 20250804 Edit | Details | Delete
杏輝 1734 7 0 -4 3 3 0 55.11 40.09 67.21 59.8 76.35 65.74 0 9.1 2.2 8.6 4.9 10.2 21.5 18.9 1.71 3.0722 1.43 2.07 1.91 1.91 -0.93 -1.99 -1.23 0.07 0.03 0.1 0.01 0.01 0.02 -0.01 -0.01 -0.02 -0.01 0.01 0 -0.12 -0.03 -0.15 0.43 0.1 0.53 43.41 43.44 43.45 43.49 43.4 43.29 43.7 -0.07 -0.09 -0.18 0.02 0.28 -0.66 20250801 3.16 -6 0 -1 0 -3 傳產-生技 生技醫療 18.1 20250804 Edit | Details | Delete
信音 6126 6 0 2 2 2 0 91.69 91.06 74.53 57.47 35.55 27.14 0.25 6.2 13.3 19 17.6 20.7 25.2 26.8 0.9 2.9297 7.79 8.25 8.94 12.28 19.63 11.79 4.07 52.3 9.71 26.37 98.33 -63.18 438.62 0.03 0.07 0.1 0.04 0.1 0.14 0.04 0.15 0.19 0.04 0.19 0.23 0.09 0.27 0.36 -0.03 0.3 0.27 33.28 33.48 33.46 33.13 33.22 33.25 33.16 -0.6 -0.54 0.45 0.18 0.09 0.36 20250801 10.12 -2 0.11 -4 1.11 -4 電子上游-連接元件 電子–電子零組件 12.8 20250804 Edit | Details | Delete
康師傅-DR 910322 4 0 -2 2 2 0 31.97 50.78 28.03 24 42.56 58.57 -0.08 0 3.1 11.3 9.6 -2.2 0 0 0 5.4842 -2.07 -3.85 -3.19 -3.41 -1.39 -13.44 -16.5 30.77 51 22.32 37.86 128.49 -39.67 0.1 0 0.1 -0.4 0 -0.4 4.1 0.2 4.3 6 0.2 6.2 6.3 0.2 6.5 -8.8 -0.4 -9.2 25.6 25.45 25.16 25.16 25.19 25.35 25.46 0.59 1.75 1.75 1.63 0.99 0.55 20250801 0 0 0 0 0 0 傳產-食品 存託憑證 0.1 20250804 Edit | Details | Delete
致和證 5864 3 -2 0 0 0 0 66.22 56.89 63.05 52.67 30.31 21.09 0.02 27.9 13.4 11 -0.4 -2.5 0 0 0.82 2.9963 2.09 1.67 2.95 2.95 4.72 -9.63 -5.06 0.06 0.04 0.1 0.07 0.04 0.11 0.06 0.04 0.1 0.05 0.05 0.1 -0.16 -0.01 -0.17 -0.27 -0.31 -0.58 66.54 66.52 66.25 66.27 66.48 66.71 66.65 0.03 0.44 0.41 0.09 -0.25 -0.17 20250801 5.03 -2 0 -1 0.06 -1 金融-證券 金融保險 45.5 20250804 Edit | Details | Delete
國光生 4142 4 -2 -6 0 0 -3 56.39 63.01 49.93 35.96 14.47 16.64 0.06 23.3 4.7 20.9 25 -8.5 0 0 1.5 0 1.45 1.45 0 2.65 9.06 0.87 -5.68 21.58 23.42 11.84 82.26 97.8 -7.86 0.07 0.03 0.1 0.06 -0.01 0.05 0.11 0 0.11 0.37 0.15 0.52 0.99 0.43 1.42 -1.11 -1.75 -2.86 39.47 39.5 39.6 39.23 39.3 39.41 39.24 -0.08 -0.33 0.61 0.43 0.15 0.59 20250801 4.05 -2 0.03 -1 0.69 -2 傳產-生技 生技醫療 43 20250804 Edit | Details | Delete
智擎 4162 3 -2 2 -4 -6 1 29.12 31.07 22.2 21.15 16.35 28.47 -1.31 12.5 -27 -18.4 -12.4 -11.5 31.5 6.3 2.02 7.8534 2.69 3.1 0.39 1.33 4.37 -10.33 -15.67 0.05 0.05 0.1 -0.14 -0.08 -0.22 -0.95 -0.66 -1.61 -1.06 -0.74 -1.8 -1.1 -1.05 -2.15 -3.39 -3.23 -6.62 46.07 46.07 46.7 46.71 47.38 48.17 48.57 0 -1.35 -1.37 -2.76 -4.36 -5.15 20250801 9.88 -2 0.15 2 1.47 4 傳產-生技 生技醫療 14.6 20250804 Edit | Details | Delete
崧騰 3484 4 -2 -2 2 2 0 77.56 67.39 39.29 32.27 28.81 38 -0.47 6.9 1.1 -5 -9.2 -5.3 12.2 11.7 1.13 5.2083 1.16 3 3.56 5.49 4.23 -1.84 -7.34 0.08 0.02 0.1 0.05 0.05 0.1 -0.02 0.03 0.01 -0.01 -0.01 -0.02 -0.21 -0.34 -0.55 -1.15 -1.02 -2.17 30.32 30.39 30.91 30.87 31 30.96 30.92 -0.23 -1.91 -1.78 -2.19 -2.07 -1.94 20250801 11.77 0 0.02 0 0.17 -1 電子上游-連接元件 電子–電子零組件 7.9 20250804 Edit | Details | Delete
映泰 2399 3 -4 -8 0 0 0 42.91 38.71 37.93 33.15 13.59 17.36 -0.12 10.6 1.8 5.1 6.9 -2.4 162.5 0 1.49 0 0 2.53 0.27 2.24 5.8 -3.18 -12.68 16.66 24.29 9.51 75.18 155.42 -31.41 0.07 0.03 0.1 0.13 0.06 0.19 0.13 0.03 0.16 0.73 0.19 0.92 1.17 0.56 1.73 -1.48 -1.99 -3.47 24.97 24.81 24.79 24.69 24.64 24.35 24.34 0.64 0.73 1.13 1.34 2.55 2.59 20250801 16.21 -4 0.47 2 2.88 2 電子中游-主機板 電子–電腦及週邊設備 17.8 20250804 Edit | Details | Delete
長佳智能 6841 1 -4 -2 4 4 0 26.44 29.82 22.82 23.73 22.47 23.38 -0.93 8.9 -7 2.4 2.6 -5.6 89.7 90.7 3.51 1.3608 0.96 2.43 -0.16 -2.17 2.27 -7.33 -14.01 20.07 26.52 17.55 14.36 51.11 -24.32 0.09 0.01 0.1 0 -0.06 -0.06 -0.02 -0.09 -0.11 0.1 -0.06 0.04 0.11 -0.09 0.02 -0.52 -1.26 -1.78 50.4 50.46 50.53 50.7 50.67 50.76 50.95 -0.12 -0.26 -0.59 -0.53 -0.71 -1.08 20250801 6.46 0 0.01 3 0.13 2 軟體-系統整合 生技醫療 9.5 20250804 Edit | Details | Delete
曜越 3540 4 -4 -4 5 5 0 39.76 38.41 43.26 44.86 38.74 32.29 -0.04 6.7 1.2 4.6 12.2 3.6 33.3 0 1.25 0 1.58 2.71 1.74 2.88 6.45 -4.31 2.88 0.09 0.01 0.1 0.13 0 0.13 0.16 -0.04 0.12 0.26 0 0.26 0.82 0.12 0.94 1.23 -0.58 0.65 23.81 23.76 23.76 23.94 23.91 24.17 24.1 0.21 0.21 -0.54 -0.42 -1.49 -1.2 20250801 7.85 -6 0.01 -5 0.07 -7 電子下游-電腦周邊 電子–電腦及週邊設備 7.3 20250804 Edit | Details | Delete
系微 6231 1 -4 -4 -2 0 -1 34.05 23.31 34.62 41.09 11.81 20.57 -3.48 -10.4 -7.8 -12.1 -6.4 -5.5 30.5 29.4 10.47 2.6694 -1.12 0.92 0 -1.35 -11.82 -8.14 -10.93 17.62 28.12 13.6 29.56 106.76 -37.34 0.19 -0.09 0.1 0.1 -0.24 -0.14 -0.18 -0.47 -0.65 -0.52 -0.74 -1.26 -1.88 -2.14 -4.02 -7.34 -6.25 -13.59 30.48 29.92 31.98 33.01 32.5 34.06 34.54 1.87 -4.69 -7.66 -6.22 -10.51 -11.75 20250801 26.21 2 0.15 0 0.57 0 電子上游-IC-其他 電子–資訊服務 4.6 20250804 Edit | Details | Delete
廣穎 4973 3 -6 -2 3 3 0 45.8 34.09 16.98 23.98 27.81 25.46 -0.47 9.8 0.2 1.4 0.2 0.2 0 72 0.79 4.0733 2.76 2.33 2.11 2.11 -3.01 -8.51 -1.43 0.08 0.02 0.1 0.11 0 0.11 0.15 -0.01 0.14 0.35 0 0.35 -0.01 -0.2 -0.21 -0.17 -0.76 -0.93 33.31 32.71 33.36 33.3 33.71 33.69 33.47 1.83 -0.15 0.03 -1.19 -1.13 -0.48 20250801 11.89 0 0.16 4 1.34 4 電子上游-IC-設計 電子–半導體 6.5 20250804 Edit | Details | Delete
康全電訊 8089 1 -6 -4 4 4 0 29.93 22.35 13.41 12.28 5.3 11.27 -1.28 7.2 -1.5 -4.3 -3.3 0.7 42.1 4.1 1.81 2.907 0.23 3.37 -1.49 -2.27 -6.11 -10.88 -15.85 17.3 28.63 11.08 56.14 158.39 -39.57 0.08 0.02 0.1 0.62 -0.03 0.59 0.64 -0.2 0.44 0.85 -0.21 0.64 0.85 -0.35 0.5 0.18 -1.08 -0.9 41.69 41.65 41.7 41.79 41.71 41.75 41.69 0.1 -0.02 -0.24 -0.05 -0.14 0 20250801 27.07 -2 5.71 -2 21.08 0 電子中游-通訊設備 電子–通信網路 5.9 20250804 Edit | Details | Delete
天鈺 4961 0 -8 -4 -2 2 -2 36.06 32.17 16.8 25.78 28.92 29.81 -3.56 -0.9 -11.4 -11.7 -10.2 -10.4 11.2 11.3 1.3 5.8902 0.28 0.55 -1.36 -0.27 -0.82 -15.58 -18.97 0.1 0 0.1 -0.06 -0.18 -0.24 -0.09 -0.24 -0.33 0.13 -0.4 -0.27 -0.3 -0.83 -1.13 -4.76 -3.9 -8.66 46.75 47.12 47.49 47.74 48.76 50.35 50.09 -0.79 -1.56 -2.07 -4.12 -7.15 -6.67 20250801 4.9 0 0.04 -4 0.88 -2 電子上游-IC-設計 電子–半導體 12.1 20250804 Edit | Details | Delete
夠麻吉 8472 8 8 8 -1 -1 0 76.99 65.24 92.75 88.17 81.91 64.54 5.94 5.9 1.8 -4.1 -5.3 -4.2 0 0 4.41 0 9.92 20.91 29.63 24.3 134.98 142.7 141.82 70.2 10.67 57.78 21.5 -81.53 557.92 0.02 0.07 0.09 -0.03 0.08 0.05 -0.03 0.09 0.06 -0.2 -0.08 -0.28 -0.19 -0.41 -0.6 -0.21 -0.41 -0.62 63.99 63.98 63.98 63.97 63.97 63.97 63.97 0.02 0.02 0.03 0.03 0.03 0.03 20250801 0 0 0 0 0 0 軟體-其他 數位雲端 1.8 20250804 Edit | Details | Delete
台達電 2308 8 6 4 4 4 4 88 83.86 95.49 93.25 82.01 70.48 30.87 -0.8 2.1 2.2 3.2 7.2 31.2 38.8 6.29 1.7478 0.85 4.59 12.95 15.59 31.34 47.51 60.27 47.01 6.55 59.97 -21.61 -89.08 617.71 0.09 0 0.09 0.24 0.02 0.26 0.31 0.06 0.37 0.43 0.1 0.53 0.84 0.23 1.07 2.91 1.18 4.09 87.03 86.96 87.03 87.03 86.97 86.62 86.53 0.08 0 0 0.07 0.47 0.58 20250801 0.35 -2 0.09 3 26.69 4 電子中游-電源供應器 電子–電子零組件 259.8 20250804 Edit | Details | Delete
合庫金 5880 8 4 -4 4 4 0 68.64 55.55 92.67 87.68 74.64 56.61 0.2 45.3 19.9 16.1 21.7 12.1 25.9 20.8 1.52 2.7027 0.97 1.97 1.97 1.77 2.17 6.58 3.6 0.05 0.04 0.09 0.06 0.04 0.1 0.08 0.05 0.13 0.1 0.07 0.17 0.24 0.2 0.44 0.45 0.33 0.78 73.34 73.38 73.39 73.27 73.13 73.11 72.95 -0.05 -0.07 0.1 0.29 0.31 0.53 20250801 0.05 0 0 0 0.22 -2 金融-金控 金融保險 1522.4 20250804 Edit | Details | Delete
精技 2414 7 4 4 2 4 0 64.93 47.28 69.38 68.99 73.66 67.44 0.74 14.5 3.8 -0.9 -3.2 -1.2 14.3 14.8 2.15 5.637 1.89 3.97 3.6 -0.8 4.22 3.23 6.93 0.05 0.04 0.09 0.12 0.04 0.16 0.15 0 0.15 0.36 -0.07 0.29 -0.41 -0.5 -0.91 -0.1 -0.5 -0.6 57.94 58.2 58.17 58.11 58.22 58.12 58.09 -0.45 -0.4 -0.29 -0.48 -0.31 -0.26 20250801 1.89 2 0 3 0 4 電子下游-資訊通路 電子–電子通路 16.2 20250804 Edit | Details | Delete
可寧衛 8422 8 4 2 2 2 -1 68.36 62.94 81.57 75.18 83.42 72.35 1.25 3 23.2 23 17.1 3.6 14.9 15.9 3.52 5.2063 0.52 -0.26 2.39 2.39 2.94 6.06 1.58 27.07 15.24 32.98 -17.92 -53.79 77.62 0.08 0.01 0.09 0.35 0.24 0.59 0.63 0.51 1.14 0.72 0.56 1.28 0.83 0.86 1.69 -0.01 0.61 0.6 49.11 48.99 48.91 48.56 48.56 47.09 48.03 0.24 0.41 1.13 1.13 4.29 2.25 20250801 5.06 6 0.47 2 9.31 0 傳產-綠能環保 綠能環保 11.3 20250804 Edit | Details | Delete
山富 2743 8 4 2 1 1 0 52.81 42.9 56.7 57.33 63.59 48.52 0.53 2.6 5.2 1.7 -0.9 -0.1 13.7 18.5 3.66 1.6194 1.65 3.35 1.23 5.56 -0.4 3.78 17.62 0.01 0.08 0.09 0.02 0.15 0.17 0.05 0.39 0.44 0.05 0.21 0.26 -0.76 -1.06 -1.82 -1.44 -3.31 -4.75 52.08 53.23 53.18 53.27 53.41 54.66 53.46 -2.16 -2.07 -2.23 -2.49 -4.72 -2.58 20250801 19.61 0 1.81 0 9.24 0 傳產-觀光 觀光餐旅 3.6 20250804 Edit | Details | Delete
競國 6108 7 0 2 0 1 0 75.37 64.06 61.99 44.18 26.85 22.52 -0.01 12.2 9.6 10.8 5.3 5.7 0 24.6 0.66 6.4309 9.89 11.47 11.87 12.27 11.87 8.74 5.78 0 0.09 0.09 0.01 0.08 0.09 0.02 0.09 0.11 -0.02 0.1 0.08 -0.02 0.08 0.06 -0.09 0.01 -0.08 49.61 49.59 49.58 50.38 50.22 50.38 50.17 0.04 0.06 -1.53 -1.21 -1.53 -1.12 20250801 5.59 -6 0 -5 0 -6 電子上游-PCB-製造 電子–電子零組件 15.7 20250804 Edit | Details | Delete
浪凡 6165 5 0 -2 2 2 -1 42.65 29.86 20.44 27.72 62.83 66.61 -1.12 -4 2.9 -10.8 -6.2 1 13.4 27.2 2.87 1.1236 -0.76 3.98 3.98 -2.06 -4.74 -6.45 -14.85 0.12 -0.03 0.09 0.54 0.1 0.64 0.45 -0.05 0.4 -0.67 -1.06 -1.73 -1.55 -1.51 -3.06 2.66 -1.79 0.87 52.37 57.22 55.69 56.17 57.22 58.78 61.13 -8.48 -5.96 -6.77 -8.48 -10.91 -14.33 20250801 88.68 2 0.08 2 0.09 2 軟體-其他 數位雲端 7.8 20250804 Edit | Details | Delete
強信-KY 4560 0 0 2 4 2 0 29.78 25.06 23.43 38.82 59.72 61.86 -0.67 0 -0.6 -1.2 3 2.2 11.6 12.6 1.18 3.4091 0.15 0.15 -3.13 -5.28 -13.01 -13.23 -0.58 0.09 0 0.09 0.04 0 0.04 0 -0.01 -0.01 -0.02 -0.01 -0.03 0.26 -0.01 0.25 0.94 -0.08 0.86 86.39 86.24 85.91 85.29 85.2 85.09 85.01 0.17 0.56 1.29 1.4 1.53 1.62 20250801 2.31 4 0 0 0 0 傳產-電機 電機機械 6.8 20250804 Edit | Details | Delete
亞諾法 4133 4 0 2 4 4 0 72.46 71.23 38.52 32.76 50.62 43.45 0.06 15.2 8.8 17.9 18.6 -0.3 43 35.5 1.36 3.0769 1.61 1.43 0.89 4.22 7.58 -5.33 -1.56 0.06 0.03 0.09 0.05 0.04 0.09 0.05 0.05 0.1 0.38 0.18 0.56 0.89 0.27 1.16 0.18 -1.9 -1.72 25.35 25.97 25.4 25.39 25.34 25.43 25.33 -2.39 -0.2 -0.16 0.04 -0.31 0.08 20250801 5.27 -4 0 -3 0 -3 傳產-生技 生技醫療 6.1 20250804 Edit | Details | Delete
新鼎 5209 6 0 6 -1 1 -1 87.55 73.72 84.23 67.16 39.78 26.93 2.26 37.5 39.3 22.4 18.1 -11.8 24.5 13.1 5.75 9.0281 9.74 20.58 25.75 31.39 31.39 25.21 9.74 62.56 9.96 28.27 121.29 -64.77 528.11 -0.06 0.15 0.09 -0.04 0.42 0.38 0.08 0.54 0.62 0.09 0.55 0.64 0.17 0.64 0.81 -3.74 -1.44 -5.18 57.19 57.2 57.2 57.09 57.09 57.05 57.05 -0.02 -0.02 0.18 0.18 0.25 0.25 20250801 0 0 0 0 0 0 軟體-系統整合 其他 2.8 20250804 Edit | Details | Delete
華榮 1608 3 -2 -2 0 1 2 35.06 43.78 68.51 67.45 53.59 40.57 0.58 15.6 -0.7 5.7 1.6 1.9 18.9 32.3 2.11 3.7244 1.34 0.19 -1.85 -1.3 5.57 7.93 4.73 19.36 17.87 26.01 -25.57 -31.3 8.34 0.06 0.03 0.09 -0.05 -0.13 -0.18 0.14 -0.03 0.11 0.13 0.06 0.19 0.2 0.28 0.48 0.21 0.01 0.22 63.37 63.03 62.53 62.42 62.86 62.6 62.5 0.54 1.34 1.52 0.81 1.23 1.39 20250801 3.79 -2 0.01 -2 0.32 -2 傳產-電線電纜 電器電纜 63.3 20250804 Edit | Details | Delete
新潤 6186 4 -2 -2 -1 -1 0 37.25 28.48 47.98 39.77 36.08 30.79 -0.16 24.4 2.2 3.1 7 -4.8 10.2 8.8 2.5 2.4796 2 2.51 2.34 1.32 2.68 -0.65 -7.68 19.1 21.54 11.53 65.65 86.82 -11.33 0.06 0.03 0.09 0.03 0.01 0.04 -0.02 0 -0.02 -0.01 -0.03 -0.04 0.2 -0.01 0.19 -1.04 -1.63 -2.67 52.37 52.3 53.04 52.97 52.95 52.51 51.88 0.13 -1.26 -1.13 -1.1 -0.27 0.94 20250801 3.28 -4 0.16 3 5.01 6 傳產-營建 建材營建 17.3 20250804 Edit | Details | Delete
首利 1471 5 -2 2 2 1 0 41.15 27.06 29.48 26.93 19.66 19.25 -0.13 9.8 8.6 6.1 5.8 3.6 80.5 43.1 1.08 0 7 7.32 7.43 7.11 6.47 -2.73 4.39 0.03 0.06 0.09 0.03 0.03 0.06 0.01 0.02 0.03 0.08 0.01 0.09 0.16 -0.02 0.14 0.2 0.08 0.28 23.18 23.2 23.18 23.16 23.12 23.11 23.09 -0.09 0 0.09 0.26 0.3 0.39 20250801 0 0 0 0 0 0 電子中游-電源供應器 電子–電子零組件 15 20250804 Edit | Details | Delete
台耀 4746 3 -2 -4 -2 -2 1 41.76 37.54 46.05 54.39 42.36 31.07 -0.13 7.2 -17.4 -5.8 0.2 3.2 12.4 21.8 1.04 4.4379 2.58 1.35 0.45 1.5 3.36 -3.15 4.97 23.3 25.76 11.43 103.85 125.37 -9.55 0.07 0.02 0.09 -0.12 -0.09 -0.21 -0.24 -0.16 -0.4 0.1 -0.11 -0.01 0.68 0 0.68 0.78 0.05 0.83 47.23 47.35 47.49 47.62 47.21 47.04 47.86 -0.25 -0.55 -0.82 0.04 0.4 -1.32 20250801 8.43 -5 0.01 -3 0.12 -2 傳產-生技 生技醫療 12 20250804 Edit | Details | Delete
龍德造船 6753 6 -2 2 4 4 -2 49.93 53.64 58.59 46.02 33.81 29.46 1.22 5.1 -0.2 9.7 19.5 3.6 19.3 19 3.05 1.2019 2.46 1.96 4.1 -0.48 13.04 4 -1.42 0.04 0.05 0.09 0.03 0.03 0.06 0.12 -0.06 0.06 0.56 0.04 0.6 2.99 1.94 4.93 2.32 0.07 2.39 62.39 61.78 59.55 59.59 59.64 60.59 60.63 0.99 4.77 4.7 4.61 2.97 2.9 20250801 7.81 0 0.03 -6 0.36 -6 傳產-航運 航運業 11.3 20250804 Edit | Details | Delete
是方 6561 7 -2 0 2 2 1 84.85 73.08 65.39 49.13 48.22 45.63 2.19 6.5 11.5 11.3 5.7 -3 26.6 31.2 10.83 2.8769 -0.11 1.95 11.53 12.8 12.94 4.58 6.46 0.08 0.01 0.09 0.31 0.12 0.43 0.47 0.15 0.62 0.45 0.16 0.61 0.3 0.11 0.41 -0.14 -0.12 -0.26 72.61 72.65 72.66 73.19 73.25 73.3 73.83 -0.06 -0.07 -0.79 -0.87 -0.94 -1.65 20250801 1.63 -2 0 4 0 6 電子中游-網通 電子–通信網路 7.8 20250804 Edit | Details | Delete
欣普羅 6560 3 -2 -2 3 3 0 33.76 22.45 20.97 31.96 46.5 42.52 -1.16 17.6 -2.3 0.3 5.5 -0.3 0 0 2.02 0 -0.56 3.22 1 -0.84 -10.06 -22.93 9.63 0.04 0.05 0.09 -0.05 -0.02 -0.07 -0.13 -0.18 -0.31 0.09 -0.18 -0.09 0.27 -0.6 -0.33 0.35 0.47 0.82 18.6 18.6 18.6 18.73 18.73 18.66 18.66 0 0 -0.69 -0.69 -0.32 -0.32 20250801 0 0 0 0 0 0 電子下游-安全監控 電子–光電 2.6 20250804 Edit | Details | Delete
中再保 2851 4 -3 -2 2 0 0 66.75 57.16 57.6 46.93 31.29 38.58 -0.01 28.2 12.2 9.3 -1 -11.6 8.7 9.1 0.9 7.5099 1.29 1.73 3.29 2.17 5.84 -6.18 -9.07 0.05 0.04 0.09 0.02 0.05 0.07 0.01 0.04 0.05 -0.08 0.01 -0.07 -0.14 -0.06 -0.2 -1.43 -1.76 -3.19 66.52 66.38 66.17 66.12 65.98 66.62 67.21 0.21 0.53 0.6 0.82 -0.15 -1.03 20250801 0.62 -4 0.01 4 1.37 6 金融-保險 金融保險 80 20250804 Edit | Details | Delete
致新 8081 3 -3 -2 4 6 5 63.69 49.64 56.5 62.22 63.66 52.73 0.08 4 10.8 9.7 7.3 -4.2 13.2 12.1 2.76 6.7511 -0.45 1.15 1.86 2.33 0.46 -5.18 -1.13 23.17 23.36 7.94 191.81 194.21 -0.81 0.08 0.01 0.09 0.16 0.14 0.3 0.19 0.14 0.33 0.39 0.2 0.59 -0.05 0.27 0.22 -2.38 -1.22 -3.6 39.11 39.16 39.2 39.36 40.29 41.5 40.66 -0.13 -0.23 -0.64 -2.93 -5.76 -3.81 20250801 5.62 -2 0.03 1 0.5 2 電子上游-IC-設計 電子–半導體 8.6 20250804 Edit | Details | Delete
憶聲 3024 3 -4 -6 2 0 0 77.74 67.19 27.64 22.4 11.96 14.79 -0.15 15.6 5 4.8 7.7 6.9 16.7 16.9 1.18 2.9963 0.76 3.92 1.92 5.58 0.76 -9.86 -13.96 0.06 0.03 0.09 -0.02 -0.04 -0.06 0.03 -0.01 0.02 0.14 0.04 0.18 0.2 -0.02 0.18 0.51 -0.27 0.24 49.13 49.14 48.96 49.28 49.87 49.84 49.48 -0.02 0.35 -0.3 -1.48 -1.42 -0.71 20250801 17.01 -2 0 -4 0 -6 電子下游-消費電子 電子–光電 27.7 20250804 Edit | Details | Delete
元翎 4564 4 -4 2 0 0 0 63.86 49.82 29.17 20.02 11.74 14.87 -0.36 7.4 5.1 -3.7 -5.1 -8.3 0 0 0.81 0 3.96 6.78 6.78 8.62 2.27 -7.08 -14.63 0.04 0.05 0.09 0.05 0.03 0.08 0.05 0.02 0.07 0.15 0.02 0.17 -0.18 -0.35 -0.53 -0.95 -1.68 -2.63 38.58 38.65 39.11 39.08 39.27 38.79 39.31 -0.18 -1.36 -1.28 -1.76 -0.54 -1.86 20250801 11.34 2 0.14 6 1.27 6 傳產-其他 電機機械 23.3 20250804 Edit | Details | Delete
立敦 6175 3 -4 -2 2 0 0 48.03 51.4 64.91 59.24 38.74 41.8 0.24 30.6 4.9 -11.2 -9.3 -7.7 11.4 10.8 1.27 5.2161 1.49 2.1 0 3.33 0.29 -2.01 -6.06 20.93 21.81 16.33 28.17 33.56 -4.03 0.05 0.04 0.09 0.1 -0.01 0.09 0.09 -0.05 0.04 -0.3 -0.43 -0.73 -0.69 -0.69 -1.38 -1.08 -1.82 -2.9 63.2 63.19 63.65 63.38 64.39 64.46 64.5 0.02 -0.71 -0.28 -1.85 -1.95 -2.02 20250801 7.81 -4 0 0 0.03 2 電子上游-被動元件 電子–電子零組件 15.1 20250804 Edit | Details | Delete
福華 8085 4 -4 -2 -2 -2 0 49.24 30.53 25.86 20.87 7.49 7.96 -0.55 17.9 4.6 -0.1 3.6 -2.9 0 0 1.73 0 6.27 9.86 8.33 9.24 3.72 -8.02 -14.85 -0.04 0.13 0.09 -0.08 0.09 0.01 -0.12 0.03 -0.09 0.06 0.01 0.07 -0.24 -0.14 -0.38 -0.71 -1.17 -1.88 44.78 44.62 45.13 44.85 44.9 44.85 44.36 0.36 -0.78 -0.16 -0.27 -0.16 0.95 20250801 18.47 -4 0.26 2 1.39 4 電子中游-LCD-零組件 電子–其他電子 14 20250804 Edit | Details | Delete
協益 5356 3 -4 0 3 2 0 53.8 44.43 23.1 30.33 36.97 35.06 -0.34 -0.4 -11.1 -7.9 -7 -11.1 21.8 19.7 0.55 7.8498 0.79 0.79 0.99 1.39 -0.39 -12.39 -11.48 24.14 26.37 16.03 50.59 64.5 -8.46 0.09 0 0.09 0.03 -0.04 -0.01 0.17 -0.06 0.11 0.19 -0.07 0.12 0.03 -0.18 -0.15 -0.35 -0.68 -1.03 40.93 40.64 40.83 40.9 40.91 41.28 41.33 0.71 0.24 0.07 0.05 -0.85 -0.97 20250801 18.84 4 0 -2 0 -2 電子下游-電腦周邊 電子–電腦及週邊設備 10.3 20250804 Edit | Details | Delete
南茂 8150 2 -6 -4 4 0 0 41.43 33.87 38.13 45.86 38.57 30.75 -0.13 18.9 -3.2 -5.3 -1.2 7.3 19.3 16.4 0.76 4.4085 1.92 2.12 1.53 1.72 -0.93 -10.15 -1.48 19.27 28.78 13.3 44.89 116.39 -33.04 0.06 0.03 0.09 -0.05 -0.06 -0.11 -0.03 -0.08 -0.11 0.11 -0.1 0.01 0.13 -0.15 -0.02 -0.38 0.21 -0.17 62.5 62.62 62.54 62.48 62.32 62.32 62.53 -0.19 -0.06 0.03 0.29 0.29 -0.05 20250801 1.79 -4 0.01 -2 0.68 0 電子上游-IC-封測 電子–半導體 71.7 20250804 Edit | Details | Delete
精元 2387 2 -6 -2 -2 1 0 43.2 37.68 26.92 30.25 18.52 33.18 -0.54 1.7 -24.4 -21.8 -12.2 -12.6 6.7 5.8 0.79 7.9365 1.14 1.83 -0.22 2.18 0.56 -14.91 -13.59 0.09 0 0.09 -0.1 -0.15 -0.25 -0.2 -0.23 -0.43 -0.17 -0.22 -0.39 -0.77 -0.73 -1.5 -4.56 -2.95 -7.51 62.13 62.31 62.35 62.68 62.2 62.39 63.59 -0.29 -0.35 -0.88 -0.11 -0.42 -2.3 20250801 5.05 0 0.05 1 0.89 0 電子中游-NB與手機零組件 電子–電腦及週邊設備 19.5 20250804 Edit | Details | Delete
智邦 2345 8 8 0 -2 1 -2 84.4 77.74 86.93 83.32 85.53 77.24 23.43 0.3 1 3.7 3 2.3 25.3 33.4 12.49 1.2911 0.11 -0.78 3.87 15.08 16.45 12.6 31.31 33.03 11.01 25.3 30.55 -56.48 200 0.08 0 0.08 0.27 0.01 0.28 0.38 0.02 0.4 0.38 0.37 0.75 0.13 0.42 0.55 2.27 0.37 2.64 72.85 72.35 72.39 72.34 72.23 72.28 72.03 0.69 0.64 0.71 0.86 0.79 1.14 20250801 1.94 0 0.13 0 6.65 0 電子中游-網通 電子–通信網路 56.1 20250804 Edit | Details | Delete
玉山金 2884 6 4 4 0 0 -2 34.91 28.34 79.48 86.03 84.49 81.21 0.46 1 2.5 4.8 17.9 19.3 18.3 18.4 2 3.5088 1.09 1.72 2.03 -1.81 -4.12 4.49 10.51 20.38 19.87 28.17 -27.65 -29.46 2.57 0.08 0 0.08 0.09 0.01 0.1 0.23 0.02 0.25 0.43 0 0.43 0.55 0.61 1.16 2.09 2.2 4.29 72.01 71.97 71.93 71.66 71.31 71.07 70.89 0.06 0.11 0.49 0.98 1.32 1.58 20250801 0.06 -5 0.01 1 10.12 2 金融-金控 金融保險 1617.4 20250804 Edit | Details | Delete
樺漢 6414 7 4 0 4 4 1 73.73 68.33 85.08 84.17 74.71 62.84 3.22 1.1 14.9 14.3 15.9 9.1 12.4 14.2 1.74 4.0066 -1.14 -0.98 1 2.36 1.51 0.33 8.8 14.1 19.19 12.72 10.85 50.86 -26.52 0.08 0 0.08 0.27 0.13 0.4 0.18 0.16 0.34 0.32 0.28 0.6 0.79 0.67 1.46 3.25 1.39 4.64 62.18 61.82 61.9 61.72 61.76 63.23 62.18 0.58 0.45 0.75 0.68 -1.66 0 20250801 3.31 -2 0.18 4 5.46 4 電子下游-工業電腦 電子–電腦及週邊設備 13.7 20250804 Edit | Details | Delete
洋華 3622 6 2 -2 1 2 2 74.41 65.46 79.84 72.68 41.82 38.01 0.56 10.3 4 4.5 1.9 -0.7 12.1 11.3 1.18 5.2632 0.53 1.06 3.64 6.15 10.68 8.99 7.95 0.06 0.02 0.08 0.02 -0.01 0.01 0.06 0.02 0.08 0.12 0.02 0.14 0.41 0 0.41 0.32 -0.27 0.05 57.95 57.66 57.63 57.65 57.36 57.66 57.4 0.5 0.56 0.52 1.03 0.5 0.96 20250801 4.75 0 0.03 -3 0.72 0 電子中游-LCD-STN面板 電子–光電 15.1 20250804 Edit | Details | Delete
立碁 8111 7 2 -6 0 0 0 45.57 35.26 38.3 43.79 47.87 55.6 -0.18 -1.2 3.6 -3.4 1.3 -0.2 49.6 59.5 4.11 1.7176 -0.6 0.2 4.17 0.2 6.84 -4.21 2.04 0.1 -0.02 0.08 0.79 0.54 1.33 0.57 0.35 0.92 -1.83 -1.47 -3.3 0.27 0 0.27 -1.98 -4.41 -6.39 34.4 35.19 33.7 33.76 33.02 34.65 35.89 -2.24 2.08 1.9 4.18 -0.72 -4.15 20250801 35.57 0 0.44 -6 1.24 -6 電子上游-LED照明及光元件 電子–光電 10.9 20250804 Edit | Details | Delete
台船 2208 1 0 2 -2 -2 -1 -0.22 13.5 -12.7 -22.2 -18.7 2.6 0 0 2.5 0 1.55 1.55 1.55 -1.5 -6.29 1.55 -3.53 0.06 0.02 0.08 -0.03 -0.04 -0.07 -0.09 -0.1 -0.19 -0.64 -0.49 -1.13 -0.8 -0.77 -1.57 0.79 0.11 0.9 55.25 55.83 55.84 55.99 56.17 56.02 55.88 -1.04 -1.06 -1.32 -1.64 -1.37 -1.13 20250801 0 0 0 0 0 0 傳產-航運 航運業 127.5 20250804 Edit | Details | Delete
福邦證 6026 4 0 -4 2 2 0 73.37 68.12 42.2 41.98 40.67 37.48 -0.01 9.1 20.8 20.9 15.4 -0.5 221.9 15.9 0.83 8.6506 0.45 0.9 0.45 2.75 2.75 -12.16 -7.82 0.07 0.01 0.08 0.09 0.02 0.11 0.07 0.05 0.12 0.1 0.09 0.19 0.21 0.07 0.28 -0.58 -0.65 -1.23 43.15 43.05 42.76 42.72 42.2 42.14 42.18 0.23 0.91 1.01 2.25 2.4 2.3 20250801 2.51 -4 0 1 0 1 金融-證券 金融保險 39.6 20250804 Edit | Details | Delete
健和興 3003 5 0 -2 2 0 0 82.59 76.52 53.15 41.27 20.19 20.32 -0.07 14.9 -5.2 2 5.6 0.9 15.5 15.6 1.28 4.3478 1.54 3.32 2.12 6.44 8.74 -0.75 -6.37 0.05 0.03 0.08 0.11 0.06 0.17 -0.08 -0.1 -0.18 0.1 -0.02 0.08 0.37 0 0.37 0.57 -0.58 -0.01 54.79 54.38 54.35 54.6 54.18 54.33 54.47 0.75 0.81 0.35 1.13 0.85 0.59 20250801 11.93 -2 0.04 -2 0.34 0 電子上游-連接元件 電子–電子零組件 15.6 20250804 Edit | Details | Delete
宜特 3289 6 0 0 0 -4 0 49.03 36.52 71.3 71.17 38.73 32.25 3.85 -6 -2.6 -3.6 -6.4 -5.8 18 19.9 2.71 3.3816 1.6 3.67 4.1 1.2 23.3 12.89 18.69 28.35 17.45 27.44 3.32 -36.41 62.46 0.17 -0.09 0.08 0.49 -0.08 0.41 0.52 -0.14 0.38 -0.1 -0.62 -0.72 -4.99 -3.43 -8.42 -5.13 -3.75 -8.88 30.17 30.68 31.26 32.05 32.07 31.65 32.3 -1.66 -3.49 -5.87 -5.92 -4.68 -6.59 20250801 27.83 0 0 -2 0 -2 電子上游-IC-其他 電子–其他電子 7.4 20250804 Edit | Details | Delete
華研 8446 5 0 -4 0 0 0 69.5 62.73 60.97 46.86 29.71 34.05 0.12 20.4 -6.9 -3.8 -7.6 -14.4 9.1 8.3 2.83 7.3394 1.12 1.63 2.37 5.29 4.96 1.12 -3.4 28.9 11.68 27.15 6.45 -56.98 147.43 0.04 0.04 0.08 -0.03 0 -0.03 -0.12 -0.05 -0.17 -0.32 -0.09 -0.41 -0.34 -0.22 -0.56 -0.78 -1.95 -2.73 50.39 50.42 50.39 50.4 50.4 50.4 50.42 -0.06 0 -0.02 -0.02 -0.02 -0.06 20250801 2.43 0 0 -4 0 -2 傳產-文創娛樂 文化創意 5.3 20250804 Edit | Details | Delete
新麥 1580 8 0 4 -4 -4 0 62.1 52.81 63.76 51.17 67.33 65.8 0.05 28.1 16.2 11.4 0.5 -2.3 11.4 10.8 2.54 6.233 1.38 4.26 3.89 4.63 3.52 4.63 0.34 -0.03 0.11 0.08 -0.06 0.13 0.07 -0.12 0.13 0.01 -0.14 0.13 -0.01 -0.19 0.08 -0.11 -0.48 -0.02 -0.5 43.27 43.26 43.29 43.31 43.44 43.46 43.36 0.02 -0.05 -0.09 -0.39 -0.44 -0.21 20250801 0.68 -2 0 0 0 0 傳產-電機 電機機械 5 20250804 Edit | Details | Delete
智晶 5245 7 0 2 1 0 0 50.65 52.16 75.79 67.61 49.97 35.12 2.28 9.4 -2.6 -1.9 -0.1 0.8 0 0 1.78 0 -0.75 -1.64 -2.07 2.48 23.32 47.22 43.07 41.11 17.23 45.75 -10.14 -62.34 138.6 0.02 0.06 0.08 0.07 0.22 0.29 0 -0.45 -0.45 -0.05 -0.56 -0.61 -0.03 0.07 0.04 -0.24 0.09 -0.15 57.23 59.42 59.4 59.37 58.29 57.4 57.4 -3.69 -3.65 -3.6 -1.82 -0.3 -0.3 20250801 15.11 0 7.88 8 52.15 8 電子中游-LCD-TFT面板 電子–光電 4.5 20250804 Edit | Details | Delete
六方科-KY 4569 5 0 -2 3 3 0 33.16 34.83 40.58 41.07 29.89 30.92 0.59 3.5 1.6 -2.8 -1.7 2.4 24.9 20.5 1.69 3.7451 0.99 2.01 4.45 1.67 8.54 3.74 3.39 0.07 0.01 0.08 -0.06 -0.07 -0.13 0.1 -0.05 0.05 0.11 -0.25 -0.14 0.25 -0.19 0.06 -0.23 -0.24 -0.47 66.9 66.9 66.92 66.94 66.94 68.88 68.88 0 -0.03 -0.06 -0.06 -2.87 -2.87 20250801 9.52 0 0 -7 0 -6 傳產-汽車零組件 汽車工業 3.1 20250804 Edit | Details | Delete
達運 6120 5 -2 2 -2 -2 0 54.71 54.36 53.38 43.59 34.77 29.62 0.06 9.8 6.8 -2.7 -2.7 0 0 29.7 0.76 2.3697 1.37 2.78 0 9.9 2.3 1.83 -3.06 0.06 0.02 0.08 0.03 0.01 0.04 0.09 0.03 0.12 -0.31 -0.13 -0.44 -0.39 -0.16 -0.55 -0.35 -0.28 -0.63 57.93 58.15 58.18 58.19 58.5 58.52 58.45 -0.38 -0.43 -0.45 -0.97 -1.01 -0.89 20250801 4.96 -6 0.01 -4 0.19 -4 電子中游-LCD-零組件 電子–光電 66.6 20250804 Edit | Details | Delete
百和興業-KY 8404 4 -2 -2 4 0 0 71.69 65.44 58.34 46.62 26.69 34.12 0.15 21.4 3.9 1.8 1.4 1 10.4 16.9 1.27 0.7042 2.72 3.48 4.26 0.48 -0.95 2.72 -2.58 0.05 0.03 0.08 -0.02 0.01 -0.01 -0.01 0.01 0 0 0.01 0.01 -0.12 -0.02 -0.14 -0.24 -0.05 -0.29 78.46 78.44 78.6 78.49 78.38 78.08 77.99 0.03 -0.18 -0.04 0.1 0.49 0.6 20250801 4.74 0 0 -5 0.02 -4 傳產-紡織纖維 其他 42 20250804 Edit | Details | Delete
群電 6412 4 -2 0 4 0 0 49.41 43.3 49.03 54.44 58.88 46.13 -0.4 13 6 -1.7 -6.8 4.2 13.3 15 3.33 4.898 1.78 1.33 1.78 0.88 -1.29 0 10.1 0.06 0.02 0.08 0.1 0.01 0.11 0.11 0.01 0.12 0.19 0 0.19 0.14 -0.12 0.02 2.96 1.07 4.03 86.85 86.88 86.88 86.62 87.02 86.71 86.93 -0.03 -0.03 0.27 -0.2 0.16 -0.09 20250801 0.79 0 0.05 3 6.16 2 電子中游-電源供應器 電子–電子零組件 40.1 20250804 Edit | Details | Delete
漢磊 3707 5 -2 0 0 0 0 51.35 47.5 60.97 51.85 23.89 19.94 0.61 11.9 -0.6 6.5 -1.1 -3 0 0 1.99 0 1.61 2.02 0.26 4.85 11.65 9.08 0.93 0.04 0.04 0.08 0.04 -0.04 0 0.09 -0.05 0.04 0.53 0.23 0.76 -0.4 -0.31 -0.71 -2.26 -1.78 -4.04 47.7 47.93 48.52 48.26 48.21 48.57 48.31 -0.48 -1.69 -1.16 -1.06 -1.79 -1.26 20250801 8.48 -2 0.57 4 6.71 4 電子上游-晶圓材料 電子–半導體 38.3 20250804 Edit | Details | Delete
中電 1611 4 -2 -4 3 4 0 65.37 60.54 27.6 23.67 29.07 27.75 -0.08 15.5 0.3 4.4 3.6 1 31.9 29.1 0.92 4.878 1.18 1.58 0.39 1.98 2.39 -3.38 -7.55 17.68 19.7 10.67 65.7 84.63 -10.25 0.06 0.02 0.08 0.05 0 0.05 0.07 0 0.07 0.16 0.02 0.18 0.08 0.03 0.11 -0.15 -0.19 -0.34 53.76 53.48 53.58 53.49 53.59 53.61 53.62 0.52 0.34 0.5 0.32 0.28 0.26 20250801 4.45 0 0.03 1 0.58 0 傳產-照明 電器電纜 32.3 20250804 Edit | Details | Delete
燦星旅 2719 4 -2 2 3 3 0 32.98 25.12 16.09 24.98 46.37 39.11 -0.55 10.5 9 -0.4 -0.7 -2.4 40.4 40.6 3.91 0 2.89 1.99 1.61 3.27 -2.03 -8.79 -6.82 0.06 0.02 0.08 0.07 0.02 0.09 0.07 0.02 0.09 0.04 0 0.04 0.03 -0.01 0.02 -0.02 -0.5 -0.52 91.3 91.3 91.3 91.3 91.3 91.32 91.33 0 0 0 0 -0.02 -0.03 20250801 6.63 2 0 0 0 0 傳產-觀光 觀光餐旅 6.9 20250804 Edit | Details | Delete
旭暉應材 6698 5 -2 0 0 0 0 42.98 32.79 53.43 55.31 30.65 23.62 0.46 -1.9 -8.1 -4.5 -2.1 -1.9 0 0 1.76 0 1.79 2.96 1.29 1.13 14.44 9.63 8.68 24.7 25.28 16.31 51.44 55 -2.29 0.09 -0.01 0.08 0.06 -0.05 0.01 0.09 -0.15 -0.06 0.22 -0.31 -0.09 0.06 -0.6 -0.54 -0.05 -1.28 -1.33 40.01 40.01 40.68 40.14 40.2 40.2 40.87 0 -1.65 -0.32 -0.47 -0.47 -2.1 20250801 8.42 0 0.05 -2 0.64 -2 傳產-其他 電子–其他電子 6.6 20250804 Edit | Details | Delete
全台 3038 5 -3 -2 8 8 -2 67.42 50.54 55.44 45.5 42.02 42.03 -0.09 21.8 18 9.1 7.5 9.6 11.6 12.5 1.43 5.2083 2.23 2.69 3.39 3.85 2.46 -0.87 -2.76 0.05 0.03 0.08 0.13 0.03 0.16 0.14 0.03 0.17 0.31 0.02 0.33 0.4 -0.07 0.33 0.69 -0.11 0.58 35.13 35.1 35.12 35.09 34.99 35.23 34.9 0.09 0.03 0.11 0.4 -0.28 0.66 20250801 3.49 -4 0 -3 0 -4 電子中游-LCD-STN面板 電子–光電 15.7 20250804 Edit | Details | Delete
能率網通 8071 5 -3 -4 1 1 0 31.53 28.44 37.99 34.32 27.77 30.32 -0.01 9.5 6.4 2.4 2.1 0.7 0 0 1.31 0 -0.28 2.59 3.79 4.09 4.09 -1.11 -4.04 29.24 10.07 33.85 -13.62 -70.25 190.37 0.01 0.07 0.08 0.67 0.3 0.97 0.58 0.26 0.84 0.94 0.38 1.32 1.05 0.12 1.17 -3.34 5.12 1.78 37.64 38.24 37.73 37.79 37.88 37.11 36.78 -1.57 -0.24 -0.4 -0.63 1.43 2.34 20250801 14.9 -2 0.04 -2 0.27 -2 電子上游-連接元件 電子–電子零組件 6 20250804 Edit | Details | Delete
遠傳 4904 3 -4 0 0 2 0 53.81 39.48 25.57 35.06 33.33 45.88 -0.75 16.1 -1.8 -14 -22.3 -8.9 22.5 22.6 3.15 4.0593 0.98 0.98 1.1 1.23 -5.93 -6.25 -4.95 0.06 0.02 0.08 0 0 0 -0.01 0 -0.01 -0.03 -0.08 -0.11 -0.88 -0.93 -1.81 -2.59 -1.21 -3.8 91.67 91.74 91.88 92.1 92.89 92.78 92.89 -0.08 -0.23 -0.47 -1.31 -1.2 -1.31 20250801 0.13 3 0 1 0.09 0 電子下游-電信服務 電子–通信網路 360.6 20250804 Edit | Details | Delete
益登 3048 1 -4 -4 -2 -1 0 30.41 30.89 35.63 44.09 32.33 26.84 -0.06 17.2 -11.5 0.8 11 -6.7 21.9 0 1.51 0 0.97 1.96 -0.57 -1.52 0.97 -0.76 -0.38 17.95 29.07 12.79 40.34 127.29 -38.25 0.06 0.02 0.08 -0.14 -0.09 -0.23 -0.17 -0.11 -0.28 0.01 -0.04 -0.03 0.53 0.22 0.75 -1.78 -1.77 -3.55 46.5 46.57 46.49 46.03 46.03 46.06 46.19 -0.15 0.02 1.02 1.02 0.96 0.67 20250801 6.22 -4 0.01 -2 0.18 -2 電子上游-IC-通路 電子–電子通路 27 20250804 Edit | Details | Delete
銘異 3060 3 -4 -2 0 2 -1 76.8 64.15 20.11 16.67 16.21 21.62 -0.39 14.1 5.6 -4.9 -4.4 -3.7 35.4 36.1 1.02 1.7115 2.23 1.98 1.73 6.19 0.73 -11.21 -16.77 0.04 0.04 0.08 0.07 0.02 0.09 0.14 0.02 0.16 0.34 0.08 0.42 -0.16 -0.56 -0.72 -0.37 -1.63 -2 17.33 16.86 16.88 17.53 17.66 17.62 17.65 2.79 2.67 -1.14 -1.87 -1.65 -1.81 20250801 20.75 4 0.05 1 0.25 0 電子中游-NB與手機零組件 電子–電腦及週邊設備 13.8 20250804 Edit | Details | Delete
光鋐 4956 2 -4 -6 2 2 0 35.09 21.94 16.03 23.75 24.26 30.17 -0.75 -4.7 -3.5 -2.9 0 -2.1 0 0 1.37 0 0.88 2.92 0.88 1.1 -4.38 -12.6 -18.79 0.1 -0.02 0.08 0.33 -0.1 0.23 0.35 -0.18 0.17 0.78 -0.23 0.55 0.8 -0.64 0.16 -1.58 -2.99 -4.57 40.35 39.97 40.94 41.12 41.08 41.55 41.63 0.95 -1.44 -1.87 -1.78 -2.89 -3.07 20250801 27.34 -2 0.3 1 1.09 2 電子上游-LED照明及光元件 電子–光電 10 20250804 Edit | Details | Delete
德晉 3466 1 -4 0 2 4 0 26.04 28.37 39.62 37.91 22.54 24.79 -0.13 -2.3 -11.5 -4.8 -1.9 -4.4 0 0 2.09 0 0.49 0.74 0.62 1.74 2.51 -7.15 -6.73 20.61 21.41 11.04 86.68 93.93 -3.74 0.09 -0.01 0.08 0.09 -0.05 0.04 -0.06 -0.17 -0.23 -0.22 -0.09 -0.31 -0.17 -0.09 -0.26 -0.48 -2.43 -2.91 47.14 47.92 46.67 48.4 47.58 47.15 47.25 -1.63 1.01 -2.6 -0.92 -0.02 -0.23 20250801 48.42 2 1.77 -2 3.65 -2 電子中游-通訊設備 電子–通信網路 7.8 20250804 Edit | Details | Delete
安碁資訊 6690 4 -4 -4 2 2 0 64.87 48.25 52.8 46.23 37.65 35.4 -0.51 5.1 -4.1 -7.9 -3.7 -1 19.9 22.4 1.84 3.352 1.14 2.91 4.42 3.21 4.12 -4.84 -5.6 0.07 0.01 0.08 0.11 -0.01 0.1 0.14 -0.09 0.05 0.12 -0.09 0.03 0.17 -0.12 0.05 -0.22 -0.57 -0.79 60.16 60.16 60.16 60.16 60.16 60.16 60.16 0 0 0 0 0 0 20250801 1.03 2 0 0 0 1 軟體-系統整合 數位雲端 3 20250804 Edit | Details | Delete
易威 1799 2 -6 -2 6 4 1 42.57 27.13 16.68 13.25 8.37 10.26 -1.94 17.1 4 -6.8 -10.3 -10.4 0 0 8 0 3.96 1.07 5.23 -1.15 -1.46 -17.02 -24.32 0.06 0.02 0.08 0.02 0.01 0.03 0.09 0.01 0.1 0.14 -0.09 0.05 0.19 -0.26 -0.07 0.02 -0.78 -0.76 67.22 67.62 67.78 67.92 68.05 68.15 68.53 -0.59 -0.83 -1.03 -1.22 -1.36 -1.91 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 12.5 20250804 Edit | Details | Delete
寶齡富錦 1760 1 -6 2 -1 -1 0 39.78 37.42 19.74 25.62 42.89 38.1 -0.43 5.3 -3 4.8 12.6 -1.1 46.9 56.1 3.39 2.3018 0.85 1.14 0.14 1.28 1.57 -8.13 -0.7 17.12 24.46 11.75 45.7 108.17 -30.01 0.07 0.01 0.08 0.04 -0.03 0.01 0.05 -0.03 0.02 0.23 0.01 0.24 0.51 0.04 0.55 -0.77 -1.03 -1.8 42.34 42.34 42.2 42.27 42.25 42.24 42.02 0 0.33 0.17 0.21 0.24 0.76 20250801 7.98 -2 0.03 -2 0.35 0 傳產-生技 生技醫療 8.6 20250804 Edit | Details | Delete
威鋒電子 6756 1 -6 0 -2 0 1 25.32 17.83 19.48 26.53 16.86 15.47 -2.31 7.6 -24.2 -17.9 -10.4 -3.8 43.3 51 2.24 1.9455 1.36 1.82 0.22 -2.93 -1.98 -14.55 -11.14 0.07 0.01 0.08 -0.05 -0.08 -0.13 -0.17 -0.17 -0.34 -0.16 -0.21 -0.37 -0.34 -0.33 -0.67 -0.33 -0.52 -0.85 60.87 60.29 60.29 60.93 60.93 60.93 60.91 0.96 0.96 -0.1 -0.1 -0.1 -0.07 20250801 5.04 0 0 -8 0 -8 電子上游-IC-設計 電子–半導體 7 20250804 Edit | Details | Delete
利機 3444 2 -6 0 4 4 0 66.34 64.87 42.58 33.69 15.92 14.49 -0.25 8.1 -2.7 -4.3 -5.9 -7.6 21.2 20.8 2.29 3.7523 -0.38 2.17 1.57 0.39 2.57 -6.82 -15.06 0.06 0.02 0.08 0.1 0.02 0.12 0.07 -0.02 0.05 0.35 -0.04 0.31 0.26 -0.15 0.11 -0.1 -0.54 -0.64 53.04 52.95 52.87 53.8 53.76 54.13 54.31 0.17 0.32 -1.41 -1.34 -2.01 -2.34 20250801 5.03 -2 0 -4 0 -3 電子上游-IC-通路 電子–電子通路 4.5 20250804 Edit | Details | Delete
永信 3705 8 4 0 2 4 -1 60.58 49.66 70.47 60.69 67.99 62.26 0.47 5.3 12.7 7.7 13 5.6 13 13.5 2.2 4.8387 0.48 -0.32 3.48 2.8 5.23 0.65 0 0.06 0.01 0.07 0.14 0.06 0.2 0.2 0.14 0.34 0.17 0.09 0.26 0.77 0.4 1.17 0.62 0.7 1.32 66.84 66.57 66.61 66.23 65.98 65.91 65.86 0.41 0.35 0.92 1.3 1.41 1.49 20250801 1.99 0 0 -1 0 -2 傳產-生技 生技醫療 26.6 20250804 Edit | Details | Delete
達邦蛋白 6578 8 4 0 3 3 0 89.09 89.94 93.33 88.38 64.9 41.55 0.91 21.3 33 37.9 37.8 29.5 167.5 243.1 1.53 2.0305 1.08 1.3 7.13 14.22 19.79 29.44 35.86 55.91 3.79 65.62 -14.8 -94.22 1375.2 0 0.07 0.07 -0.01 0.28 0.27 0 0.35 0.35 0 0.4 0.4 -0.02 0.56 0.54 -0.72 0.7 -0.02 54.83 54.1 53.47 53.67 53.49 52.65 52.51 1.35 2.54 2.16 2.51 4.14 4.42 20250801 15.39 -6 0.12 4 0.8 6 傳產-其他 農業科技 7.2 20250804 Edit | Details | Delete
可成 2474 8 2 -2 2 -2 0 52.86 55.21 80.7 72.32 73.58 63.81 2.06 9.8 2.6 3.2 7.5 1 14 12 0.83 7.3103 0.94 0.94 0.71 0.47 4.14 0.94 -2.51 0.05 0.02 0.07 0.05 0.01 0.06 0.06 0.01 0.07 0.48 0.04 0.52 1.19 0.27 1.46 -2.77 0.16 -2.61 79.97 79.96 79.76 79.79 80 79.43 79.37 0.01 0.26 0.23 -0.04 0.68 0.76 20250801 0.81 -4 0.01 1 0.68 -4 電子中游-機殼 電子–其他電子 64.9 20250804 Edit | Details | Delete
泰豐 2102 8 2 -2 6 6 0 69.81 69.44 64.08 62.11 69.19 54.05 0.08 21.4 24.2 20.8 15.4 4.4 0 0 1.51 0 1.67 2.15 1.18 4.4 12.07 2.89 8.65 0.05 0.02 0.07 -0.02 0.02 0 0.02 0.09 0.11 0.07 0.14 0.21 0.23 0.31 0.54 -0.58 -0.11 -0.69 78.08 77.77 77.53 77.23 77.27 77.34 77.48 0.4 0.71 1.1 1.05 0.96 0.77 20250801 3.05 2 0.02 4 0.67 8 傳產-橡膠 橡膠工業 47.3 20250804 Edit | Details | Delete
冠軍 1806 3 2 0 2 2 2 69.8 64.35 34.38 36.37 58.14 48.24 -0.08 0.4 10.8 14.5 2.8 3.5 99.6 31.5 0.71 8.4034 0 2 2.2 5.92 4.83 -9.33 -9.73 0.07 0 0.07 0.35 0.11 0.46 0.37 0.1 0.47 0.72 0.25 0.97 0.44 0.07 0.51 0.63 -0.17 0.46 75.3 75.24 75.25 75.38 75.04 75.18 74.73 0.08 0.07 -0.11 0.35 0.16 0.76 20250801 3 -4 0.18 4 5.9 4 傳產-玻璃陶瓷 玻璃陶瓷 39 20250804 Edit | Details | Delete
辛耘 3583 6 2 0 0 0 4 44 34.13 79.83 79.07 45.49 38.36 4.96 1.7 2.5 0.8 -6.1 -3.3 22.9 28.8 5.73 1.2712 0.72 3.24 3.4 3.55 3.55 14.94 23.89 34.39 16.16 31.06 10.72 -47.97 112.81 0 0.07 0.07 0.26 0.31 0.57 0.15 0.29 0.44 0.3 0.27 0.57 -2.19 -1.89 -4.08 -4.45 -3.01 -7.46 47.3 47.22 48 48.66 49.46 49.98 49.79 0.17 -1.46 -2.79 -4.37 -5.36 -5 20250801 14.64 -2 0.27 -4 1.87 -4 電子上游-IC-半導體設備 電子–半導體 8 20250804 Edit | Details | Delete
橙的 4554 4 2 2 5 5 0 31.07 30.28 42.05 46.48 58.36 54.73 0.41 -21 -10.4 2.2 0.9 -0.2 15.6 18.5 1.94 0.8728 0.25 -0.62 0 -0.99 4.97 -13.58 21.88 0.25 -0.18 0.07 0.37 -0.31 0.06 0.53 -0.4 0.13 0.74 -0.26 0.48 1.77 -0.35 1.42 2.1 -2.73 -0.63 50.61 50.61 50.61 50.61 50.61 50.61 50.61 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-汽車零組件 電子–其他電子 2.3 20250804 Edit | Details | Delete
巧新 1563 4 0 -2 4 4 0 79.15 77.38 45.8 34.28 30.37 35.8 -0.19 5.4 3.5 7.9 9.5 0.9 14.9 15.1 1.45 4.1411 0.92 0.92 0.92 4.98 6.2 -1.97 -12.32 0.06 0.01 0.07 0 -0.02 -0.02 0.05 -0.01 0.04 0.19 0.03 0.22 0.29 0.03 0.32 0.03 -0.43 -0.4 42.06 42.08 42.22 42.22 42.26 42.3 42.45 -0.05 -0.38 -0.38 -0.47 -0.57 -0.92 20250801 0.73 2 0 1 0 2 傳產-汽車零組件 汽車工業 23.8 20250804 Edit | Details | Delete
麗正 2302 4 0 0 1 0 -1 63.04 53.5 39.81 30.02 20.74 31.21 -0.12 17.9 1.8 -0.6 -1.8 -7.3 0 26.2 1.51 3.5258 1.62 2.28 2.28 4.67 3.97 -6.27 -11.8 0.03 0.04 0.07 0.03 0.05 0.08 0.02 0.03 0.05 0.13 0.06 0.19 -0.32 -0.03 -0.35 -1.11 -0.75 -1.86 68.27 68.35 68.62 68.54 68.9 69.08 69.15 -0.12 -0.51 -0.39 -0.91 -1.17 -1.27 20250801 7.37 -2 0.01 -1 0.2 0 電子上游-IC-製造 電子–半導體 16.6 20250804 Edit | Details | Delete
新鋼 2032 2 0 0 -1 -1 0 37.87 47.28 48.03 38.94 30.06 34.13 0.13 -6 -2.3 -2.8 -3.2 -5.9 27 28.2 1.12 2.6502 -0.68 0 -2.03 1.05 5.45 -2.68 -15.7 22.28 13.68 29.05 -23.3 -52.91 62.87 0.08 -0.01 0.07 -0.32 -0.08 -0.4 -0.22 -0.12 -0.34 -0.3 -0.26 -0.56 -0.34 -0.33 -0.67 -1 -1.1 -2.1 54.19 54.71 55.03 55.12 55.42 55.58 55.89 -0.95 -1.53 -1.69 -2.22 -2.5 -3.04 20250801 6.81 2 0 0 0 0 傳產-鋼鐵 鋼鐵工業 13.1 20250804 Edit | Details | Delete
光聯 5315 1 0 0 0 0 0 28.04 23.83 29.9 35.28 59.54 61.51 -0.07 -1.9 -11.3 -4.7 6.7 0.7 13.9 12.9 1.4 6.6225 0.24 0.72 0 -2.33 -1.87 -10.66 -10.85 17.98 30.04 13.59 32.3 121.04 -40.15 0.08 -0.01 0.07 -0.17 -0.1 -0.27 -0.32 -0.22 -0.54 -0.71 -0.36 -1.07 -0.7 -0.09 -0.79 -1.59 -2.41 -4 35.47 35.2 35.64 35.9 35.75 37.39 38.39 0.77 -0.48 -1.2 -0.78 -5.14 -7.61 20250801 8.05 -4 0 -4 0 -4 電子中游-LCD-STN面板 電子–光電 10.6 20250804 Edit | Details | Delete
陽程 3498 5 0 -2 -2 -2 0 58.32 46.81 62.67 52.71 28.84 29.83 0.58 5.7 11 1.8 -2.5 -3.4 0 0 1.21 0 -1.06 2.43 3.82 4.98 16.76 6.44 3.56 25.34 14.44 29.05 -12.77 -50.29 75.48 0.03 0.04 0.07 0.53 0.45 0.98 0.59 0.46 1.05 0.78 0.61 1.39 -1.27 -0.75 -2.02 -2.5 -2.59 -5.09 40.75 40.7 41.17 41.68 42.57 42.72 41.75 0.12 -1.02 -2.23 -4.28 -4.61 -2.4 20250801 16.43 -2 0.95 2 5.75 4 電子中游-儀器設備工程 電子–其他電子 6.2 20250804 Edit | Details | Delete
統一超 2912 0 -1 -2 4 2 2 66.29 49.16 83.89 78.58 56.82 41.75 1.08 13 -5.8 -0.8 1.9 -0.7 22.4 23.4 5.9 3.4286 0.78 1.17 -0.58 -2.45 -1.71 0.19 -1.15 0.06 0.01 0.07 0.11 0 0.11 0.02 -0.04 -0.02 -0.1 -0.07 -0.17 -0.29 0.01 -0.28 -0.47 0.01 -0.46 85.95 86.07 86.02 85.85 85.73 85.67 85.51 -0.14 -0.08 0.12 0.26 0.33 0.51 20250801 0.19 1 0 -1 0 -1 傳產-百貨 貿易百貨 104 20250804 Edit | Details | Delete
國泰金 2882 3 -2 0 2 -2 4 43.57 30.72 57.93 66.94 69.97 68.25 0.02 16.6 -6.8 -5.9 -1.6 7.9 12 9.7 1.17 5.1546 2.12 2.63 1.96 1.3 1.46 -5.3 11.41 17.27 21.27 13.58 27.17 56.63 -18.81 0.04 0.03 0.07 -0.02 -0.02 -0.04 -0.05 -0.03 -0.08 -0.09 -0.06 -0.15 -0.13 -0.05 -0.18 1.9 1.43 3.33 83.85 83.93 83.97 83.93 83.97 83.95 84.07 -0.1 -0.14 -0.1 -0.14 -0.12 -0.26 20250801 0.19 -3 0.03 1 16.61 2 金融-金控 金融保險 1620.3 20250804 Edit | Details | Delete
富邦金 2881 5 -2 2 2 0 4 57.78 42.35 72.52 70.98 64.81 65.96 0.4 32.2 -1.2 -1.9 -0.3 7.5 12.4 7.9 1.4 4.8683 1.69 1.94 2.44 1.82 3.45 -4.22 7.55 16.99 19.56 11.61 46.34 68.48 -13.14 0.04 0.03 0.07 0.04 0.01 0.05 0.06 0 0.06 0.08 0 0.08 0.08 0.01 0.09 1.16 1.16 2.32 84.24 84.24 84.29 84.21 84.28 84.05 84.2 0 -0.06 0.04 -0.05 0.23 0.05 20250801 0.3 -2 0.08 5 25.33 4 金融-金控 金融保險 1526.6 20250804 Edit | Details | Delete
志超 8213 4 -2 4 -4 -2 0 72.19 77.86 70.76 63.49 48.97 39 0.42 12.2 -6.2 -5.2 -4.6 -0.8 10.7 10.7 0.53 4.101 0.16 -1.54 -0.62 1.91 5.44 2.07 1.43 38.36 19.47 25.44 50.79 -23.47 97.02 0.04 0.03 0.07 -0.31 -0.26 -0.57 -0.17 -0.28 -0.45 -0.29 -0.42 -0.71 -0.32 -0.46 -0.78 0.06 -0.62 -0.56 45.41 46.02 45.88 45.88 46.05 46.01 46.07 -1.33 -1.02 -1.02 -1.39 -1.3 -1.43 20250801 3.76 2 0 -1 0 -4 電子上游-PCB-製造 電子–電子零組件 27.1 20250804 Edit | Details | Delete
森鉅 8942 4 -2 -2 2 2 0 74 63.95 45.82 36.11 19.08 24.93 -0.24 17.7 -12.9 -12.2 -14.3 -15.4 10.4 9.9 0.97 7.6087 1.53 3.46 2.43 4.16 0.98 -5.7 -8.58 23.19 25.85 15.57 48.94 66.02 -10.29 0.05 0.02 0.07 0.01 -0.01 0 0 -0.02 -0.02 0.07 -0.04 0.03 0.01 -0.17 -0.16 -0.76 -0.78 -1.54 49.32 49.4 49.59 49.35 49.54 49.76 50.02 -0.16 -0.54 -0.06 -0.44 -0.88 -1.4 20250801 0.63 -2 0 -2 0 -1 傳產-塑膠 其他 19.9 20250804 Edit | Details | Delete
樂事綠能 1529 1 -2 -2 -2 -2 0 30.56 28.59 20.31 30.5 50.9 42.15 -0.48 6.4 2.4 -6.4 5.2 1.9 0 1974.1 2.29 0.7968 0 1.01 2.45 -4.38 -2.52 -12.24 -2.52 0.06 0.01 0.07 -0.07 -0.08 -0.15 -0.22 0 -0.22 -0.09 -0.39 -0.48 -0.42 -0.1 -0.52 0.78 -0.05 0.73 52.19 51.96 51.68 51.82 52.02 51.55 51.41 0.44 0.99 0.71 0.33 1.24 1.52 20250801 9.46 2 0.03 -1 0.3 -2 傳產-電機 電機機械 15.5 20250804 Edit | Details | Delete
協禧 3071 5 -2 0 1 1 0 65.15 51.52 56.86 39.16 12.67 10.56 0.11 32.1 16.8 11 11.3 -15.5 29.2 24 1.3 4.3784 2.49 3.06 3.92 5.4 3.34 0.27 -9.29 28.27 12.68 26.35 7.29 -51.88 122.95 0.03 0.04 0.07 0.02 0.04 0.06 0.02 0.04 0.06 0.06 0.04 0.1 0.06 0.1 0.16 0.04 -0.63 -0.59 55.07 55.05 55.02 55.05 54.98 54.92 54.9 0.04 0.09 0.04 0.16 0.27 0.31 20250801 6.29 -2 0 -2 0 -2 電子中游-NB與手機零組件 電子–電腦及週邊設備 11 20250804 Edit | Details | Delete
敦吉 2459 4 -2 4 1 0 0 64.13 55.56 55.98 53.23 54.01 49.14 -0.07 6.6 0.3 -2 -9.4 -4.8 11.7 11.7 1.17 6.1633 2.01 1.84 2.87 2.18 4.1 -7.29 -3.63 0.06 0.01 0.07 0.04 0.01 0.05 0.01 0 0.01 -0.01 0 -0.01 -0.18 -0.1 -0.28 -0.04 -0.21 -0.25 54.59 54.59 54.56 54.56 54.17 54.45 54.46 0 0.05 0.05 0.78 0.26 0.24 20250801 0.27 -4 0 0 0 0 電子中游-其他 電子–其他電子 10.6 20250804 Edit | Details | Delete
彩富 5489 2 -2 -4 3 3 0 29.28 25.12 15.12 19.8 28.04 37.28 -1.16 28 -7.4 -3.7 0.3 0.2 17.1 17.1 1.79 4.375 2.47 3.49 0.61 -0.6 -10.93 -4.81 -23.48 21.85 23.67 13.95 56.63 69.68 -7.69 0.04 0.03 0.07 0.04 0 0.04 0.04 -0.07 -0.03 0 -0.06 -0.06 -0.06 -0.18 -0.24 -0.52 0.89 0.37 84.21 84.2 83.82 83.83 83.83 83.85 83.85 0.01 0.47 0.45 0.45 0.43 0.43 20250801 6.2 -2 0.1 -2 1.57 -2 電子下游-安全監控 電子–其他電子 10.3 20250804 Edit | Details | Delete
八貫 1342 3 -2 -2 0 0 0 40.87 38.68 20.18 20.82 32.28 40.37 -0.97 3 -5.3 -4.4 -8.2 -7.2 12.2 13.3 3.09 4.5647 2.41 2.04 1.43 1.55 3.4 -7.2 -10.52 20.56 23.06 17.82 15.38 29.41 -10.84 0.06 0.01 0.07 -0.1 -0.04 -0.14 -0.06 -0.04 -0.1 -0.17 -0.14 -0.31 -0.27 -0.18 -0.45 0.4 -1.48 -1.08 58.88 58.92 58.1 58.86 58.86 58.89 58.5 -0.07 1.34 0.03 0.03 -0.02 0.65 20250801 2.63 -2 0.02 -1 0.58 0 傳產-塑膠 其他 7.9 20250804 Edit | Details | Delete
安勤 3479 5 -2 -4 0 2 -4 38.6 41.53 68.92 67.19 47.6 46.06 0.84 7.1 -7.7 6.7 9.6 -1.5 12 13 2.25 5.2156 0.82 1.45 1.87 1.13 6.28 -3.35 -2.87 0.05 0.02 0.07 0.08 0.02 0.1 -0.06 -0.1 -0.16 -0.04 0.08 0.04 0.39 0.47 0.86 -2.19 -0.96 -3.15 48.6 49.14 48.99 48.8 49.29 48.32 48.46 -1.1 -0.8 -0.41 -1.4 0.58 0.29 20250801 5.1 -6 0.01 -1 0.22 2 電子下游-工業電腦 電子–電腦及週邊設備 7.3 20250804 Edit | Details | Delete
點序 6485 3 -2 0 1 0 0 41.27 40.01 16.21 19.78 34.16 34.05 -0.56 17.8 -2.6 4.3 7.5 -0.4 563.9 563.9 1.28 0.9597 1.73 2.33 0.19 3.12 2.92 -14.56 -7.53 0.03 0.04 0.07 0.14 -0.04 0.1 0.21 -0.06 0.15 0.17 0.05 0.22 0.08 0.1 0.18 -1.24 -1.51 -2.75 19.02 19.15 19.06 20.28 20.29 20.26 20.38 -0.68 -0.21 -6.21 -6.26 -6.12 -6.67 20250801 23.51 -2 0 -2 0 -2 電子上游-IC-設計 電子–半導體 4.5 20250804 Edit | Details | Delete
蒙恬 5211 5 -2 4 6 6 0 55.77 35.1 43.1 36.14 33.15 35.95 -0.05 0 12.3 14.4 0.8 -4.1 0 0 2.01 0 0.22 4.08 4.32 4.32 0.44 -2.75 -0.43 41.96 15.58 37.24 12.67 -58.16 169.32 0.07 0 0.07 0.13 0 0.13 0.11 0 0.11 0.11 0 0.11 0.13 0.16 0.29 0.06 -0.44 -0.38 54.49 54.44 54.3 54.19 54.44 54.57 54.55 0.09 0.35 0.55 0.09 -0.15 -0.11 20250801 3.98 2 0 1 0 0 軟體-其他 電子–資訊服務 3.2 20250804 Edit | Details | Delete
台新金 2887 2 -4 2 4 -2 2 22.88 20.61 37.69 47.48 47.11 41.97 0.03 10 -5.4 -17.2 -1.2 -1.4 24.8 24.6 1.27 5.4217 1.53 1.53 2.47 -4.05 2.47 -1.48 1.84 0.05 0.02 0.07 -0.03 -0.04 -0.07 -0.18 -0.13 -0.31 -1.11 -1.04 -2.15 0.36 -0.34 0.02 0.43 -0.49 -0.06 69.64 70.92 65.59 64 63.55 63.51 63.96 -1.8 6.17 8.81 9.58 9.65 8.88 20250801 2.14 6 0 2 0.06 2 金融-金控 金融保險 2935.8 20250804 Edit | Details | Delete
華航 2610 2 -4 -4 4 2 0 37.05 35.73 42.25 39.66 36.13 38.95 -0.08 11.8 -8.3 -13.1 -8.9 -4.4 10.6 8.2 1.4 3.6424 0.97 0.73 0 1.22 -5.03 -7.98 -6.74 0.05 0.02 0.07 -0.08 -0.06 -0.14 -0.11 -0.1 -0.21 0.16 -0.31 -0.15 0.28 -0.91 -0.63 -0.21 -1.23 -1.44 72.02 72.18 72.71 73.07 73.04 72.84 72.94 -0.22 -0.95 -1.44 -1.4 -1.13 -1.26 20250801 3.08 -4 0.02 1 0.65 1 傳產-航運 航運業 608.4 20250804 Edit | Details | Delete
亞泥 1102 3 -4 2 0 0 0 64.35 71.83 55.2 38.01 33.85 29.33 0 8.8 -3.9 5.2 -6.7 -4.2 13.2 12.7 0.81 5.5 0.87 0 1 1.76 -2.53 -5.37 -10.2 0.06 0.01 0.07 0.09 0 0.09 0.1 0 0.1 0.02 0.06 0.08 -0.98 -0.54 -1.52 -2.21 -0.89 -3.1 85.09 85.02 84.84 85.52 85.8 85.67 85.62 0.08 0.29 -0.5 -0.83 -0.68 -0.62 20250801 0.04 -3 0 -1 3.01 4 傳產-水泥 水泥工業 354.7 20250804 Edit | Details | Delete
佳世達 2352 3 -4 2 4 2 2 69.62 65.87 76.07 67.04 33.46 33.79 0.17 13 8.2 3.4 5.8 4.6 16.8 21.4 1.52 4.1573 0.76 2.31 1.34 0.95 1.53 -2.75 0.38 0.05 0.02 0.07 0.01 0 0.01 0.07 0.03 0.1 0.3 0.16 0.46 0.04 0.07 0.11 0.22 0.08 0.3 51.28 51.24 51.31 51.29 51.34 51.25 51.34 0.08 -0.06 -0.02 -0.12 0.06 -0.12 20250801 2.63 -2 0 -1 0.16 0 電子下游-顯示器 電子–電腦及週邊設備 192.7 20250804 Edit | Details | Delete
凌陽 2401 3 -4 0 -4 -4 0 33.31 35.73 35.61 28.22 12.25 14.73 -0.01 7.5 0.6 -17.5 -12.4 -10 0 0 1.33 0 0.52 1.05 1.05 -3.5 7.82 -2.03 -12.07 0.05 0.02 0.07 0.16 -0.01 0.15 0.26 -0.04 0.22 -0.61 -0.61 -1.22 -2 -1.68 -3.68 -3.15 -2.81 -5.96 38.55 38.62 40.32 40.3 40.15 40.66 40.53 -0.18 -4.39 -4.34 -3.99 -5.19 -4.89 20250801 8.47 0 0.05 0 0.57 0 電子上游-IC-設計 電子–半導體 59.2 20250804 Edit | Details | Delete
佰鴻 3031 2 -4 0 4 4 0 50.22 39.04 26.82 25.95 28.14 31.96 -0.1 -11.9 -9.8 -18.2 -11 -6.3 29.2 16.8 1.03 5.4645 0 1.51 1.2 2.12 -2.88 -10.61 -10.13 15.49 25.48 14.34 8.02 77.68 -39.21 0.1 -0.03 0.07 0.1 -0.02 0.08 0.11 -0.03 0.08 0.12 -0.06 0.06 -0.07 -0.16 -0.23 -0.57 -0.57 -1.14 58.44 58.44 58.67 58.95 59.04 59.06 58.93 0 -0.39 -0.87 -1.02 -1.05 -0.83 20250801 4.09 0 0 -4 0 -5 電子上游-LED照明及光元件 電子–光電 17.3 20250804 Edit | Details | Delete
艾笛森 3591 3 -4 -4 6 7 0 63.84 57.06 34.6 30.97 17.37 21.14 -0.1 2.9 6.5 11.6 18.9 16.2 19.9 20.3 0.85 4.0597 0.57 1.43 1.14 2.01 4.41 -7.55 -12.56 0.07 0 0.07 0.13 0.02 0.15 0.21 0.02 0.23 0.34 0.05 0.39 0.49 0.19 0.68 -0.26 0.59 0.33 47.5 47.39 47.43 47.42 47.51 47.81 47.68 0.23 0.15 0.17 -0.02 -0.65 -0.38 20250801 54.98 2 0.02 -1 0.03 -1 電子上游-LED照明及光元件 電子–光電 14.6 20250804 Edit | Details | Delete
嘉威 3557 3 -4 -2 5 4 0 32.83 28.4 51.43 49.8 18.62 23.34 0.08 0 -4.2 -8.1 -3.5 -6.4 9.1 8.3 1.43 4.9116 1.64 2.65 2.09 -0.85 1.42 -7.37 -5.49 0.07 0 0.07 0.03 -0.01 0.02 0.05 -0.02 0.03 0.04 -0.02 0.02 0.02 -0.08 -0.06 -0.13 -0.71 -0.84 60.25 60.32 60.36 60.39 60.48 60.49 60.66 -0.12 -0.18 -0.23 -0.38 -0.4 -0.68 20250801 3.42 -4 0.01 0 0.17 1 傳產-其他 居家生活 8.4 20250804 Edit | Details | Delete
詮欣 6205 3 -4 -4 2 1 0 48.44 46.07 23.96 23.4 13.67 23.62 -0.87 8.9 -1.7 0.3 -2 -0.3 15.3 15.6 1.38 3.4749 1.06 1.06 0.59 2.03 5.04 -13.46 -15.18 18.9 19.34 13.64 38.56 41.79 -2.28 0.06 0.01 0.07 0.06 -0.02 0.04 0.04 -0.03 0.01 0.15 -0.02 0.13 0.11 -0.16 -0.05 -0.24 -0.9 -1.14 86.03 86.19 84.65 84.62 85.59 85.94 87.1 -0.19 1.63 1.67 0.51 0.1 -1.23 20250801 10.01 -4 0.03 -1 0.29 -2 電子上游-連接元件 電子–電子零組件 8.2 20250804 Edit | Details | Delete
台翰 1336 2 -4 -4 0 0 0 52.59 35.14 30.18 31.71 19.66 30.75 -0.15 -6.4 -25.6 -26.1 -27 -11.7 8.9 8.7 0.74 4.797 1.37 1.65 1.93 1.93 -5.63 -7.98 -13.79 0.09 -0.02 0.07 0.07 -0.11 -0.04 0.01 -0.23 -0.22 0.08 -0.39 -0.31 -0.38 -1.05 -1.43 -1.9 -2.17 -4.07 53.76 54.31 54.86 55.03 55.49 56.15 56.31 -1.01 -2.01 -2.31 -3.12 -4.26 -4.53 20250801 11.77 0 0 -4 0 -4 電子上游-連接元件 電子–電子零組件 7.7 20250804 Edit | Details | Delete
百達-KY 2236 2 -4 -8 1 1 0 40.86 42.61 59.87 61.41 35.56 41.48 0.15 9.5 14.5 14.8 13.4 11.6 16.2 12.3 2.36 0.3549 0.1 0.31 0.31 1.36 0 1.25 0.21 17.07 18.49 9.14 86.76 102.3 -7.68 0.06 0.01 0.07 0.07 0.02 0.09 0.02 0.02 0.04 0.06 0.04 0.1 0.06 0.17 0.23 0.21 0.83 1.04 67.72 67.46 67.13 66.94 66.88 66.6 66.53 0.39 0.88 1.17 1.26 1.68 1.79 20250801 28.48 0 0.43 0 1.52 0 傳產-汽車零組件 汽車工業 5.3 20250804 Edit | Details | Delete
國建 2501 3 -6 -4 0 0 2 39.64 38.87 65.61 56.74 20.71 18.46 0.09 26.5 1.1 6.1 3.7 -3.4 19.1 18.1 0.79 5.168 1.33 2.41 1.87 1.6 -1.55 -2.05 -6.6 21.69 21.88 14.29 51.78 53.11 -0.87 0.05 0.02 0.07 0.04 0.02 0.06 -0.02 -0.01 -0.03 0.04 0.03 0.07 0.11 0.02 0.13 -0.13 -0.38 -0.51 75.45 75.62 75.54 75.41 75.66 75.49 75.53 -0.22 -0.12 0.05 -0.28 -0.05 -0.11 20250801 2.89 -2 0.01 -2 0.41 -2 傳產-營建 建材營建 116 20250804 Edit | Details | Delete
宏和 1446 0 -6 -2 0 0 0 41.22 37.95 13.19 16.38 5.79 12.8 -0.7 8.7 1.9 5.3 -9.1 -5.1 10 2.5 0.97 8.6768 0 0 0.5 2.27 -16.46 -24.25 -26.98 0.06 0.01 0.07 0.06 0 0.06 0.08 0.01 0.09 0.09 0.11 0.2 -1.22 -0.71 -1.93 -1.03 -1.11 -2.14 67.8 67.76 68.1 68.23 68.56 68.83 68.45 0.06 -0.44 -0.63 -1.11 -1.5 -0.95 20250801 7.95 -2 0.01 -2 0.07 0 傳產-紡織纖維 紡織纖維 13.8 20250804 Edit | Details | Delete
緯軟 4953 2 -6 -4 -1 -2 2 45.14 43.52 67.22 60.99 28.87 24.2 0.35 24.6 -19.6 -0.4 2.6 1.4 14.9 16.5 1.77 3.9311 0.62 2.09 -0.2 1.56 -3.94 -2.5 -3.94 21.16 23.46 9.21 129.75 154.72 -9.8 0.05 0.02 0.07 -0.04 -0.05 -0.09 -0.13 -0.13 -0.26 -0.15 0.03 -0.12 -0.37 -0.02 -0.39 0.07 0.04 0.11 40.47 40.47 40.38 40.34 40.62 41.35 41.37 0 0.22 0.32 -0.37 -2.13 -2.18 20250801 6.89 -4 0.01 0 0.08 0 軟體-系統整合 電子–資訊服務 7.3 20250804 Edit | Details | Delete
凌陽創新 5236 1 -6 -6 -2 -2 0 33.85 30.14 48.83 48.99 28.4 21.9 -0.12 18 -18.3 -7.3 -8.9 -5.2 14.8 14.7 3.2 5.6445 0.42 1.69 0 -1.23 2.12 -9.4 -6.59 18.3 28.4 14.05 30.25 102.14 -35.56 0.05 0.02 0.07 -0.06 -0.07 -0.13 -0.04 -0.15 -0.19 0 -0.13 -0.13 0.01 -0.12 -0.11 -0.64 -0.8 -1.44 63.25 63.25 63.25 63.25 64.02 63.36 62.55 0 0 0 -1.2 -0.17 1.12 20250801 3.26 -2 0.03 -5 1.05 0 電子上游-IC-設計 電子–半導體 6 20250804 Edit | Details | Delete
通泰 5487 4 -6 0 5 4 0 36.85 39.61 34.66 44.59 33.31 35.81 -0.19 0 -2.6 -1.2 -1 1.6 0 0 1.38 0 -1.29 0.49 -3.17 -0.33 -2.4 -0.33 3.21 0.07 0 0.07 0.08 0 0.08 0.1 0 0.1 0.13 0 0.13 0.23 0 0.23 0.07 -0.07 0 69.84 69.93 69.91 69.89 69.94 69.95 69.92 -0.13 -0.1 -0.07 -0.14 -0.16 -0.11 20250801 24.66 6 0 0 0 -1 電子上游-IC-設計 電子–半導體 2.4 20250804 Edit | Details | Delete
茂訊 3213 8 4 4 0 0 3 51.41 39.73 78.29 68.14 51.29 45.52 3.16 3.6 -3.2 -2.9 1.2 -1.3 13.1 13.8 1.63 5.7416 4.87 5.8 8.22 6.76 10.75 19.1 9.72 35.54 12.84 40.2 -11.59 -68.06 176.79 -0.21 0.27 0.06 -0.25 -0.1 -0.35 -0.91 -0.58 -1.49 0.31 0.02 0.33 0.3 0.28 0.58 3.19 -3.68 -0.49 23.9 24.12 23.89 24.06 22.61 24.57 22.93 -0.91 0.04 -0.67 5.71 -2.73 4.23 20250801 15.35 2 0.32 2 2.09 2 電子下游-筆記型電腦 電子–電腦及週邊設備 5.9 20250804 Edit | Details | Delete
濟生 4111 4 4 -2 0 -2 0 39.66 49.03 45.29 50.24 70.91 68.64 0.09 -1.8 -6.2 -0.7 2.2 -1.7 13.8 14.2 1.37 3.1797 0.16 0.16 -1.56 -1.1 -0.16 -0.47 -0.32 0.06 0 0.06 -0.23 -0.16 -0.39 -0.26 -0.15 -0.41 -0.22 -0.15 -0.37 -0.4 -0.29 -0.69 -0.4 -1.04 -1.44 38.2 38.44 38.48 38.5 38.61 38.61 38.93 -0.62 -0.73 -0.78 -1.06 -1.06 -1.88 20250801 5.36 -6 0 -1 0 2 傳產-生技 生技醫療 5.7 20250804 Edit | Details | Delete
彰銀 2801 3 2 4 0 0 -2 49.93 31.87 87.79 88.15 87.52 84.25 0.28 15.4 -8.7 -3.9 3.6 2.5 14.9 14.7 1.09 2.5063 1.87 2.97 -4.27 -5.93 -3.79 3.25 2.42 25.43 14.83 30.28 -16.02 -51.02 71.48 0.03 0.03 0.06 -0.09 -0.04 -0.13 -0.35 -0.19 -0.54 -0.47 -0.27 -0.74 0.03 0.03 0.06 2.32 -0.31 2.01 77.5 77.84 77.81 77.51 77.29 77.01 76.84 -0.44 -0.4 -0.01 0.27 0.64 0.86 20250801 0.41 6 0 -2 0.26 -4 金融-銀行 金融保險 1176.6 20250804 Edit | Details | Delete
聯華食 1231 8 2 0 2 2 -4 48.2 31.56 66.64 67.29 47.11 53.2 0.49 20.2 -12.7 -13.7 -11.3 -2.1 40.6 39.3 5.78 1.1268 1.79 2.9 2.53 2.53 2.16 7.98 3.65 0.04 0.02 0.06 0.01 0.01 0.02 -0.06 -0.07 -0.13 -0.07 -0.08 -0.15 -0.17 -0.15 -0.32 -0.15 -0.29 -0.44 65.79 65.81 65.84 65.88 66.09 66.05 66 -0.03 -0.08 -0.14 -0.45 -0.39 -0.32 20250801 0.52 2 0 -1 0 -5 傳產-食品 食品工業 27.1 20250804 Edit | Details | Delete
大眾控 3701 6 2 0 4 4 0 73.67 69.33 73.13 65.46 32.07 23.99 0.32 7.2 9.1 10.2 12.6 6.7 34.4 61.4 1.64 0.5731 -0.57 -0.71 2.2 9.75 7.38 4.8 10.62 0.05 0.01 0.06 0.11 0.05 0.16 0.16 0.09 0.25 0.29 0.14 0.43 0.48 0.17 0.65 1.13 0.18 1.31 74.68 74.75 74.79 74.74 74.72 74.67 74.54 -0.09 -0.15 -0.08 -0.05 0.01 0.19 20250801 5.41 -6 0.02 -1 0.41 -2 電子中游-EMS 電子–電腦及週邊設備 23.7 20250804 Edit | Details | Delete
虹堡 5258 6 2 -4 -4 -4 0 77.42 72.31 82.34 66.33 25.18 19.65 1.71 9 -2.4 2.9 1.6 0 24.8 15 1.82 3.4026 2.78 4.52 3.06 12.29 13.67 19.16 5.71 35.98 14.18 30.81 16.78 -53.98 153.74 0.01 0.05 0.06 0.05 0.05 0.1 -0.38 -0.13 -0.51 -0.03 0.08 0.05 -0.65 0.04 -0.61 -0.7 -0.39 -1.09 54.04 53.7 53.52 53.82 53.44 53.42 53.31 0.63 0.97 0.41 1.12 1.16 1.37 20250801 18.67 -4 0 2 0 2 電子下游-商業自動化 電子–電腦及週邊設備 11 20250804 Edit | Details | Delete
台灣大 3045 3 0 0 -2 -2 0 50.35 43.6 19.01 26.64 35.06 50.81 -0.98 18.9 -2.4 -6.4 -12.3 -6 22.8 27.5 4.44 3.9823 0.94 1.42 0.94 0.94 -5.31 -7.36 -6.55 0.04 0.02 0.06 -0.12 -0.06 -0.18 -0.23 -0.03 -0.26 -0.57 -0.07 -0.64 -2.05 -0.7 -2.75 -4.38 -1.04 -5.42 92.01 92.13 92.18 92.44 92.86 92.85 92.97 -0.13 -0.18 -0.47 -0.92 -0.9 -1.03 20250801 0.1 3 0 2 3.52 0 電子下游-電信服務 電子–通信網路 372.3 20250804 Edit | Details | Delete
世界 5347 7 0 -4 0 -2 2 67.53 66.23 71.76 69.91 59.07 42.41 1.04 15.3 3.1 4.7 0.9 1.1 21.7 21.7 2.66 4.3461 0.11 1.71 -0.11 4.4 4.4 2.7 5.56 19.73 19.94 14.69 34.31 35.74 -1.05 0.03 0.03 0.06 -0.06 0.04 -0.02 -0.09 0.06 -0.03 -0.14 0.2 0.06 -0.03 0.11 0.08 -2.24 0.84 -1.4 87.21 87.11 87.03 86.88 87.38 86.63 86.29 0.11 0.21 0.38 -0.19 0.67 1.07 20250801 0.85 -4 0.1 -5 11.62 -4 電子上游-IC-代工 電子–半導體 186.8 20250804 Edit | Details | Delete
創見 2451 3 0 0 -2 2 -2 76.61 62.58 22.93 31.94 54.02 52.27 -1.52 25.2 6.3 -0.4 -15.6 -2.3 19.7 21.6 2.32 5.4846 0.75 -0.32 1.73 6.19 -6.17 -13.09 -5.13 0.03 0.03 0.06 0.16 0.13 0.29 0.14 0.09 0.23 0.21 0.1 0.31 -1.31 -1.22 -2.53 -0.76 -1.03 -1.79 82.64 82.49 83.1 83.76 84.34 83.35 83.3 0.18 -0.55 -1.34 -2.02 -0.85 -0.79 20250801 0.82 2 0 -3 0.23 -4 電子上游-記憶體銷售 電子–半導體 43.1 20250804 Edit | Details | Delete
TPK-KY 3673 5 0 -4 4 2 0 58.47 65.04 71.26 62.74 35.64 28.06 0.63 11.4 4.1 10.8 11.7 4 27.6 26.1 0.33 2.589 1.68 1.22 0.15 5.55 10.63 5.05 2.78 25.2 16.17 27.61 -8.73 -41.43 55.84 0.04 0.02 0.06 0.06 0 0.06 0.29 0.01 0.3 0.45 0.29 0.74 0.65 0.64 1.29 0.48 0.28 0.76 40.88 40.82 40.55 40.49 40.76 40.7 40.53 0.15 0.81 0.96 0.29 0.44 0.86 20250801 8.97 -6 0.01 -3 0.09 -1 電子中游-LCD-STN面板 電子–光電 40.7 20250804 Edit | Details | Delete
和成 1810 7 0 2 2 4 -2 86.15 84.6 64.52 43.6 44.21 40.6 0.16 7.6 3.4 7.4 8.4 -1 171.8 107.9 0.76 1.2709 0.29 3.96 4.6 14.81 18.82 5.25 -5.8 33.19 10.91 28.57 16.17 -61.81 204.22 0.02 0.04 0.06 0.58 0.53 1.11 0.06 0.12 0.18 0.66 0.54 1.2 0.87 0.59 1.46 -0.53 -0.84 -1.37 65.6 66.11 66.03 65.61 65.65 66.23 66.15 -0.77 -0.65 -0.02 -0.08 -0.95 -0.83 20250801 22.97 -2 0.05 2 0.24 4 傳產-玻璃陶瓷 玻璃陶瓷 30.2 20250804 Edit | Details | Delete
宣德 5457 5 0 0 4 4 0 78.14 75.83 61.69 47.14 30.36 31.39 0.22 5.6 -1.9 -1.2 1.9 -4.7 14.2 13.6 1.44 3.0031 0.95 1.8 -2.08 3.92 8.58 -3.64 -1.4 0.05 0.01 0.06 0.01 0 0.01 -0.07 -0.02 -0.09 -0.02 -0.01 -0.03 0.13 0.04 0.17 -0.38 -0.24 -0.62 56.5 56.79 56.66 56.48 56.62 56.49 56.44 -0.51 -0.28 0.04 -0.21 0.02 0.11 20250801 7.57 0 0 -4 0.06 -2 電子上游-連接元件 電子–電子零組件 17.5 20250804 Edit | Details | Delete
凱美 2375 5 0 0 2 2 0 62.41 67.46 60.11 53.02 28.49 30.06 0.24 7.9 3.9 15.1 13.2 7.4 13.2 11.6 0.65 2.5685 0.86 1.21 -1.18 3.36 5.99 0.34 -1.52 18.55 24.17 12.08 53.56 100.08 -23.25 0.05 0.01 0.06 0.17 -0.04 0.13 0.14 0.01 0.15 0.38 0.18 0.56 0.75 0.26 1.01 1.59 0.26 1.85 24.86 24.96 24.93 25.04 25.08 25.02 25.03 -0.4 -0.28 -0.72 -0.88 -0.64 -0.68 20250801 8.61 -2 0 -4 0 -4 電子上游-被動元件 電子–電子零組件 10.9 20250804 Edit | Details | Delete
久威 6114 1 0 -4 1 -1 0 34.73 19.53 11.81 16.81 40.76 46.86 -1.1 2.1 1 -8.1 0.6 -3.1 10.6 7.2 0.96 1.3793 1.4 2.55 -0.14 -1.63 -4.99 -22.48 -26.35 19.5 29.5 16.7 16.77 76.65 -33.9 0.06 0 0.06 0.18 -0.02 0.16 0.17 -0.05 0.12 0.14 -0.08 0.06 -0.12 -0.38 -0.5 -0.63 -4.68 -5.31 71.62 71.62 72.6 71.62 71.62 71.62 72 0 -1.35 0 0 0 -0.53 20250801 11.99 -1 0 -2 0 -2 電子上游-PCB-製造 電子–電子零組件 4.4 20250804 Edit | Details | Delete
華懋 5292 6 0 -2 4 4 0 75.16 73.44 89.01 84.7 69.87 54.25 4.03 16.1 15 29.7 10.2 0.3 17 16.4 4.07 2.8846 1.99 1.99 3.02 5.14 1.66 4.78 3.37 38.65 19.69 34.52 11.96 -42.96 96.29 0.03 0.03 0.06 0.02 0.03 0.05 0.01 0.04 0.05 -0.04 0.12 0.08 -0.15 0 -0.15 -0.02 -0.12 -0.14 62.53 62.53 62.54 62.54 62.53 62.53 62.53 0 -0.02 -0.02 0 0 0 20250801 4.26 -1 0.01 3 0.25 5 傳產-其他 綠能環保 4.2 20250804 Edit | Details | Delete
穩得 6761 3 0 -6 4 4 0 77.03 70.14 43.4 41.07 54.07 52 -0.25 11.1 -0.8 7.8 -5.3 -2.5 13.1 13.2 1.79 5.8011 -0.55 1.22 1.34 3.89 3.89 -8.27 -9.01 0.04 0.02 0.06 0.15 0.08 0.23 0.08 0.05 0.13 0.15 0.17 0.32 0.02 -0.29 -0.27 -1.39 -2.3 -3.69 36.69 36.7 36.72 36.78 36.9 37.13 37.1 -0.03 -0.08 -0.24 -0.57 -1.19 -1.11 20250801 10.09 2 0 -3 0 -3 電子中游-電子元件通路 電子–電子零組件 3.5 20250804 Edit | Details | Delete
力麒 5512 3 -1 -4 2 2 0 51.87 54.33 44.73 37.28 34.03 28.14 -0.01 26.1 10.6 4.6 7.9 -4.1 84.7 72.1 0.49 2.0362 0.23 0.34 0 2.08 2.08 -2.21 -9.05 0.04 0.02 0.06 0.02 0.01 0.03 0.04 0.02 0.06 0.09 0.05 0.14 0.04 0.04 0.08 -0.46 -0.39 -0.85 59.46 59.39 59.36 59.41 59.44 59.35 59.34 0.12 0.17 0.08 0.03 0.19 0.2 20250801 3.73 0 0 -2 0.04 -1 傳產-營建 建材營建 76.6 20250804 Edit | Details | Delete
和碩 4938 4 -2 2 2 2 0 37.7 37.13 67.83 56.42 40.43 31.1 0.58 -0.4 -3.9 2 5.4 -4.6 12.6 12 1.07 5.4251 0.75 0.88 0.75 0.5 3.73 -6.27 -5.17 0.06 0 0.06 0.02 -0.01 0.01 0.03 -0.01 0.02 0.1 0.01 0.11 0.21 0.17 0.38 -1.43 -0.98 -2.41 81.23 81.27 81.15 81.07 80.97 80.94 81.28 -0.05 0.1 0.2 0.32 0.36 -0.06 20250801 0.26 -2 0.01 2 3 0 電子中游-EMS 電子–電腦及週邊設備 266.3 20250804 Edit | Details | Delete
潤隆 1808 5 -2 -4 2 0 0 33.9 23.13 50.4 48.43 15.79 13.85 0.05 19.6 2.2 -14.5 -9.7 -0.2 7.7 17.8 2.54 6.3091 1.28 2.26 1.44 -0.47 -2.91 1.44 -0.78 0.04 0.02 0.06 0 -0.02 -0.02 0.04 -0.01 0.03 -0.02 -0.08 -0.1 -0.25 -0.17 -0.42 -0.34 -0.22 -0.56 78.03 78.11 78.25 78.1 77.96 77.58 77.78 -0.1 -0.28 -0.09 0.09 0.58 0.32 20250801 2.5 0 0 -5 0.16 -4 傳產-營建 建材營建 99.2 20250804 Edit | Details | Delete
工信 5521 0 -2 -2 -2 0 -1 37.92 34.17 16.51 21.56 50.74 52.53 -0.16 -1.4 -12.2 -7.8 -6.8 1.4 110.8 54.6 1.03 0 0 0 -0.44 -0.44 -0.44 -10.36 -9.27 0.06 0 0.06 -0.04 -0.06 -0.1 -0.01 -0.11 -0.12 -0.05 -0.14 -0.19 -0.43 -0.24 -0.67 -0.37 -0.54 -0.91 60.26 60.18 60.33 60.63 60.6 60.7 60.74 0.13 -0.12 -0.61 -0.56 -0.72 -0.79 20250801 6.82 -4 0.02 -3 0.29 -2 傳產-營建 建材營建 49.2 20250804 Edit | Details | Delete
兆赫 2485 4 -2 0 -2 0 0 35.83 28.04 44.81 43.04 19.28 17.91 -0.03 9.5 -8.1 -4.3 1.1 1.9 0 0 0.7 0 1.76 2.21 0.43 0.43 2.21 -0.86 -6.85 0.05 0.01 0.06 -0.03 -0.03 -0.06 -0.06 -0.07 -0.13 -0.04 -0.07 -0.11 0.08 -0.08 0 -0.15 -0.39 -0.54 29.52 29.86 29.95 29.73 29.76 29.95 30.02 -1.14 -1.44 -0.71 -0.81 -1.44 -1.67 20250801 8.29 0 0.09 1 1.09 0 電子中游-通訊設備 電子–通信網路 31.8 20250804 Edit | Details | Delete
新產 2850 3 -2 2 -1 -2 -2 45.34 34.03 40.83 40.85 49.74 61.81 -0.44 18.5 -14.4 -11 -17.2 -11.7 10.8 9.8 1.57 6.9417 1.56 2.63 3.61 1.14 -0.51 -4.88 -7.58 0.04 0.02 0.06 0.02 0.01 0.03 -0.1 -0.09 -0.19 -0.2 -0.15 -0.35 -0.64 -0.36 -1 -1.55 -1.31 -2.86 67.92 68.19 68.13 68.31 68.34 68.25 68.48 -0.4 -0.31 -0.57 -0.61 -0.48 -0.82 20250801 0.13 -1 0 -1 1.96 4 金融-保險 金融保險 31.6 20250804 Edit | Details | Delete
精誠 6214 4 -2 -2 2 2 1 52.93 39.56 61.85 54.3 26.16 33.32 0.52 -1.8 -3.1 -4.1 5.8 -1.3 18.5 19.2 1.67 4.7706 0 1.37 0.91 1.37 4.72 -3.9 -7.11 16.97 23.68 11.05 53.57 114.3 -28.34 0.06 0 0.06 0.11 -0.01 0.1 0.09 -0.04 0.05 0.3 -0.05 0.25 0.49 0.08 0.57 -0.2 -0.93 -1.13 55.33 55.65 55.8 55.53 55.7 55.53 56.59 -0.58 -0.84 -0.36 -0.66 -0.36 -2.23 20250801 2.5 -2 0.02 -1 0.71 0 軟體-系統整合 電子–資訊服務 27.2 20250804 Edit | Details | Delete
太極 4934 3 -2 2 -2 -2 0 53.19 38.6 21.39 24.7 25.35 19.28 -0.21 0.9 4.3 5.2 -1.8 -4.3 0 0 1.4 0 0.95 3.92 2.42 4.43 3.41 -13.47 1.92 0.06 0 0.06 0.11 -0.01 0.1 0.16 -0.02 0.14 0.33 0.01 0.34 0.25 -0.2 0.05 -0.51 -1.24 -1.75 32.19 32.19 32.19 32.19 32.78 32.57 32.5 0 0 0 -1.8 -1.17 -0.95 20250801 0 0 0 0 0 0 電子下游-太陽能 電子–光電 22.5 20250804 Edit | Details | Delete
網家 8044 3 -2 0 -2 -2 0 37.86 37.28 27.9 26.47 18.25 27.18 -0.46 6.1 -4.8 -0.6 1.3 1.1 0 0 0.84 0 1.66 3.21 1.2 3.05 3.85 -9.27 -8.91 22.95 26.65 16.99 35.08 56.86 -13.88 0.05 0.01 0.06 0 -0.01 -0.01 0.03 -0.02 0.01 0.02 -0.03 -0.01 0.14 -0.05 0.09 0.39 -0.27 0.12 63.09 63.26 63.27 63.23 63.11 63.09 63.01 -0.27 -0.28 -0.22 -0.03 0 0.13 20250801 7.97 0 0.17 0 2.16 0 軟體-其他 數位雲端 20.6 20250804 Edit | Details | Delete
德淵 4720 3 -2 -6 0 0 2 60.78 59.4 49.24 39.46 25.07 27.52 -0.04 2.9 1.4 1.1 2.9 -5.9 9.7 11.9 1.09 6.2305 0.99 0.99 0.33 4.45 -4.98 -7.29 -12.61 20.73 21.16 13.47 53.9 57.09 -2.03 0.05 0.01 0.06 0.03 0 0.03 0.03 0 0.03 0.3 0 0.3 -0.39 -0.1 -0.49 -1.06 -1.35 -2.41 56.31 55.62 55.61 55.7 56.01 56.33 56.26 1.24 1.26 1.1 0.54 -0.04 0.09 20250801 8.64 -6 0 -2 0.04 -1 傳產-化學工業 化學工業 11.5 20250804 Edit | Details | Delete
廣閎科 6693 2 -2 2 -4 -5 0 34.55 35.72 62.61 59.19 20.15 29.28 0.37 7.3 1.1 2.6 3.6 0 69.5 27.6 2.22 3.4139 1.76 0.52 -1.03 -2.03 -2.2 0.7 -0.17 0.03 0.03 0.06 -0.12 0.01 -0.11 -0.25 0.01 -0.24 -0.59 0.03 -0.56 -0.63 0.03 -0.6 -1.05 -0.28 -1.33 57.3 56.96 56.88 56.81 56.61 56.69 56.85 0.6 0.74 0.86 1.22 1.08 0.79 20250801 20.93 -4 0.24 2 1.17 4 電子上游-IC-設計 電子–半導體 4.6 20250804 Edit | Details | Delete
長榮航 2618 1 -4 -8 0 0 -4 30.01 32.01 64.28 57.44 50.1 56.74 0.08 5.4 -18 -4 -10 -10.8 8 6.8 1.78 5.9776 0.26 0.79 -0.13 0.39 -4.98 -6.38 -12.2 20.05 24.1 8.77 128.62 174.8 -16.8 0.04 0.02 0.06 -0.23 -0.11 -0.34 -0.53 -0.39 -0.92 -0.3 -0.32 -0.62 -0.48 -1.13 -1.61 -5.62 -4.74 -10.36 75.77 76.06 76.08 75.95 76.65 76.28 76.74 -0.38 -0.41 -0.24 -1.15 -0.67 -1.26 20250801 3.66 2 0.02 -2 0.61 -2 傳產-航運 航運業 540 20250804 Edit | Details | Delete
合一 4743 0 -4 -2 -4 -4 0 40.17 52.22 31.67 35.07 13.91 10.53 0.22 10.1 0.7 6.8 9.3 -5.2 0 0 2.6 0 0.64 -1.42 -1.88 0.16 7 8.85 1.79 18.74 26.73 13.42 39.64 99.18 -29.89 0.04 0.02 0.06 -0.12 -0.04 -0.16 -0.05 0 -0.05 0.31 0.25 0.56 0.78 0.55 1.33 -3.11 -2.88 -5.99 44.82 45.04 44.76 44.67 44.85 44.57 45.16 -0.49 0.13 0.34 -0.07 0.56 -0.75 20250801 7.59 -4 0.12 2 1.62 2 傳產-生技 生技醫療 47.9 20250804 Edit | Details | Delete
泰福-KY 6541 0 -4 4 -2 -2 0 24.29 25.56 27.23 31.05 20.52 35.02 -0.54 4.4 -10.4 -12 -11.6 -10.2 0 0 1.99 0 0.79 0 -1.35 1.39 -0.39 -5.19 -10.02 0.05 0.01 0.06 0 -0.04 -0.04 -0.07 -0.09 -0.16 -0.11 -0.2 -0.31 -0.37 -0.45 -0.82 -0.5 -0.88 -1.38 72.87 73.32 73.53 73.53 73.32 73.28 73.32 -0.61 -0.9 -0.9 -0.61 -0.56 -0.61 20250801 2.27 8 0.2 7 8.92 8 傳產-生技 生技醫療 26.5 20250804 Edit | Details | Delete
佳和 1449 2 -4 0 -2 -2 0 32.73 28.76 45.83 41.06 9.88 16.49 0.09 -1 -10.7 -5.3 -4.1 -1.5 19.7 24.9 0.73 0 0.39 1.19 0 -1.16 5.79 0.39 -10.49 24.23 27.38 21.31 13.7 28.48 -11.5 0.06 0 0.06 -0.03 -0.13 -0.16 -0.17 -0.33 -0.5 0.03 -0.28 -0.25 -0.91 -0.78 -1.69 -0.88 -1.4 -2.28 42.56 42.99 42.5 43.59 43.82 43.84 43.18 -1 0.14 -2.36 -2.88 -2.92 -1.44 20250801 14.86 -2 1.06 6 7.15 6 傳產-紡織纖維 紡織纖維 12.3 20250804 Edit | Details | Delete
台灣精銳 4583 0 -4 -6 0 -2 1 -18.71 5.2 -6.5 -6 -7.6 -0.3 47.9 50.5 5.81 1.5444 0 -2.39 -3.88 -1.84 -10.12 -19.88 1.91 0.04 0.02 0.06 -0.1 -0.13 -0.23 -0.19 -0.15 -0.34 -0.23 -0.3 -0.53 -0.97 -1.14 -2.11 -1.98 -0.92 -2.9 83.89 83.78 83.79 83.78 83.7 84.24 84.18 0.13 0.12 0.13 0.23 -0.42 -0.34 20250801 8.32 2 1.01 -2 12.17 -2 傳產-電機 電機機械 8 20250804 Edit | Details | Delete
天虹 6937 3 -4 -4 3 4 0 45.53 28.58 55.56 60.95 21.21 27.96 -0.41 -2.2 1.9 1.1 -1.3 -4.8 40.7 37.2 4.15 1.0108 -1.21 3.02 2.76 0.25 -1.68 8.49 1.74 0.07 -0.01 0.06 0.12 0.05 0.17 0.08 -0.04 0.04 0.15 -0.07 0.08 -0.34 -0.31 -0.65 -2.49 -1.42 -3.91 63.66 63.66 63.69 63.78 63.92 63.84 63.78 0 -0.05 -0.19 -0.41 -0.28 -0.19 20250801 6.86 -4 0.01 -2 0.17 -4 電子上游-IC-半導體設備 電子–半導體 6.8 20250804 Edit | Details | Delete
皇翔 2545 2 -6 -4 0 -2 0 40.76 26.95 10.02 12.82 12.52 26.46 -1.35 12.6 -12.7 -13.2 -10.2 -11.5 9.2 6.1 0.96 8.7041 1.01 1.92 1.66 1.66 -1.97 -26.92 -23.56 0.04 0.02 0.06 -0.04 -0.01 -0.05 -0.13 -0.08 -0.21 -0.1 -0.08 -0.18 -0.61 -0.35 -0.96 -2.31 -2.49 -4.8 77.67 77.54 77.84 77.86 77.54 78.2 78.23 0.17 -0.22 -0.24 0.17 -0.68 -0.72 20250801 2.02 0 0.02 0 0.89 0 傳產-營建 建材營建 38 20250804 Edit | Details | Delete
鼎元 2426 3 -6 -2 4 4 0 53.41 39.86 35.77 37.53 23.36 30.49 -0.16 7.5 6.2 2.9 2.4 8 0 60.2 1.21 0.5882 1.64 2.32 1.64 3 -0.96 -4.04 -5.79 16.87 23.76 13.94 21.02 70.44 -29 0.05 0.01 0.06 0.1 0 0.1 0.1 -0.01 0.09 0.27 0.02 0.29 0.23 -0.11 0.12 0.02 -0.04 -0.02 42.08 42.02 41.8 41.52 41.41 41.44 41.41 0.14 0.67 1.35 1.62 1.54 1.62 20250801 6.78 -2 0.03 -1 0.49 0 電子上游-LED照明及光元件 電子–光電 30.1 20250804 Edit | Details | Delete
越峰 8121 3 -6 -4 4 4 0 48.86 29.53 22.43 27.32 13.72 14.48 -0.31 19.9 3.3 2.9 4.1 3 0 52.7 2.02 0 2.4 4.35 3.78 2.95 3.5 -15.04 -2.29 21.07 25.44 17.11 23.14 48.68 -17.18 0.04 0.02 0.06 0.03 0 0.03 0.03 -0.01 0.02 0.04 -0.02 0.02 0.14 -0.02 0.12 -0.18 -0.11 -0.29 57.77 57.77 57.77 57.77 57.75 57.75 57.75 0 0 0 0.03 0.03 0.03 20250801 0 0 0 0 0 0 電子上游-被動元件 電子–電子零組件 21.3 20250804 Edit | Details | Delete
國眾 5410 0 -6 2 0 -1 0 52.1 52.39 43.45 37.57 27.61 27.61 0 10.7 -31.4 -21.2 -13.2 -10.2 16.7 14.8 1.66 5.2091 1.29 1.48 -4.7 -3.86 -3.86 -8.05 -9.12 19.35 25.79 13.33 45.16 93.47 -24.97 0.05 0.01 0.06 -0.22 -0.18 -0.4 -0.52 -0.41 -0.93 -0.51 -0.39 -0.9 -0.67 -0.48 -1.15 -0.42 -1.75 -2.17 33.33 33.36 33.16 33.09 33.43 33.59 33.64 -0.09 0.51 0.73 -0.3 -0.77 -0.92 20250801 11.36 6 0 -6 0 -7 電子下游-資訊通路 電子–資訊服務 9.1 20250804 Edit | Details | Delete
醫揚 6569 3 -6 0 3 3 0 41.04 28.46 36.33 33.09 12.24 16.66 -1.37 2.9 -11.2 -8.7 -9.7 -14.8 48.5 31.8 2.74 3.3423 4.19 5.16 -1.32 3.23 7.69 -6.28 -13.18 0.05 0.01 0.06 0.05 0.01 0.06 0.06 -0.03 0.03 0.06 -0.03 0.03 0.16 -0.05 0.11 -0.05 -0.37 -0.42 66.56 66.57 66.61 66.63 66.63 66.8 66.81 -0.02 -0.08 -0.11 -0.11 -0.36 -0.37 20250801 2.27 -6 0.04 1 1.81 2 傳產-生技 生技醫療 3.9 20250804 Edit | Details | Delete
台亞 2340 0 -7 -4 0 -4 1 36.7 28.9 45.32 45.44 13.85 13.82 -0.01 7 -13.5 -9.9 -4.3 -3.2 0 0 1.22 0 0 1.51 -0.74 1 2.28 -0.98 -8.18 22.35 24.07 18.14 23.21 32.69 -7.15 0.04 0.02 0.06 -0.14 -0.15 -0.29 -0.2 -0.23 -0.43 -0.07 -0.24 -0.31 -0.19 -0.38 -0.57 -0.78 -1.36 -2.14 37.68 37.94 38.67 38.25 38.4 38.68 38.15 -0.69 -2.56 -1.49 -1.87 -2.59 -1.23 20250801 8.41 -2 0.06 -4 0.7 -4 電子上游-LED照明及光元件 電子–半導體 43.9 20250804 Edit | Details | Delete
華建 2530 0 -8 4 2 2 1 -0.68 -2.6 -3.1 -4.7 -6.2 -8.6 15.7 16.4 2.34 7.1836 0.89 -0.7 -0.7 -5.67 -7.82 -14.11 -18.56 0.06 0 0.06 0.07 0.01 0.08 0.06 -0.01 0.05 0.01 -0.05 -0.04 -0.11 -0.14 -0.25 -0.33 -0.53 -0.86 85.94 85.98 86.08 86.09 86.14 85.96 86.02 -0.05 -0.16 -0.17 -0.23 -0.02 -0.09 20250801 1.97 -6 0.03 3 1.65 4 傳產-營建 建材營建 84 20250804 Edit | Details | Delete
中美實 4702 0 -8 2 3 3 0 -0.22 -5.6 -10.6 -10.5 -4.5 0.7 71.8 106.7 0.58 0 0 -0.7 -1.19 -2.65 -8.06 -12.51 -10.94 0.07 -0.01 0.06 0.06 -0.01 0.05 0.04 -0.02 0.02 0.04 -0.04 0 0.09 -0.06 0.03 -0.03 -0.44 -0.47 54.32 53.59 53.87 53.84 53.93 53.97 53.73 1.36 0.84 0.89 0.72 0.65 1.1 20250801 19.43 4 0.01 1 0.03 1 傳產-化學工業 居家生活 7.2 20250804 Edit | Details | Delete
台光電 2383 8 8 -4 -2 2 -2 72.94 71.12 88.59 89.13 91.48 86.05 47.12 -6.9 3.4 3.3 3.6 2.4 26.6 35.6 11.81 1.5315 -0.89 0.45 9.36 12.12 16.47 24.72 64.44 41.37 9.41 50.92 -18.75 -81.52 339.64 0.14 -0.09 0.05 0.84 0.41 1.25 0.8 0.26 1.06 0.75 0.35 1.1 1.18 0.75 1.93 4.15 1.83 5.98 71.01 70.58 69.88 71.02 71.42 71 71.31 0.61 1.62 -0.01 -0.57 0.01 -0.42 20250801 3.13 -2 0.82 2 26.16 2 電子上游-PCB-材料設備 電子–電子零組件 35.5 20250804 Edit | Details | Delete
櫻花建 2539 8 6 0 2 2 2 53.72 60.52 61.4 56.73 69.85 57.92 0.68 19.7 2 9.1 0.4 2.2 9.5 16.6 4.18 0.7508 1.37 2.3 -0.45 1.83 5.55 6.56 7.42 30.99 14.06 32.71 -5.26 -57.02 120.41 0.04 0.01 0.05 0.01 -0.01 0 0.02 -0.01 0.01 0.06 0.01 0.07 0.01 -0.02 -0.01 0.26 0.08 0.34 88.26 88.18 88.2 88.25 88.31 88.03 87.98 0.09 0.07 0.01 -0.06 0.26 0.32 20250801 1.25 -5 0 -2 0.26 -2 傳產-營建 建材營建 99.4 20250804 Edit | Details | Delete
固緯 2423 8 4 0 2 2 0 60.93 51.31 90.35 84.62 82.61 73.44 0.66 10.1 3.8 7.6 7.6 6.6 18.7 18.7 2.54 4.5249 2.77 2.54 2.88 3.91 6.29 4.62 8.4 22.5 13.34 27.06 -16.85 -50.7 68.67 0.04 0.01 0.05 0.04 0.01 0.05 0.01 0.01 0.02 0.05 0.03 0.08 0.18 0.09 0.27 0.45 0.15 0.6 75.43 75.4 75.04 75.02 74.96 74.9 74.81 0.04 0.52 0.55 0.63 0.71 0.83 20250801 0.38 0 0 -2 0.74 2 電子中游-儀器設備工程 電子–其他電子 14.5 20250804 Edit | Details | Delete
南寶 4766 8 4 4 4 2 -4 82.64 81.16 63.49 50.11 76.1 65.68 6.42 8.8 9.2 10.8 8.4 0.9 16 16.9 3.57 5.6213 1.74 -1.17 14.65 24.43 26.71 10.16 8.74 41.89 9.59 32.82 27.64 -70.78 336.81 -0.01 0.06 0.05 0.32 0.41 0.73 0.75 0.73 1.48 0.73 0.98 1.71 0.77 1.02 1.79 -0.86 -0.06 -0.92 75.51 74.51 74.47 75.12 75.08 73.97 74.92 1.34 1.4 0.52 0.57 2.08 0.79 20250801 3.57 2 0 -3 0.09 0 傳產-化學工業 化學工業 12.1 20250804 Edit | Details | Delete
大洋 1321 8 2 0 8 8 0 88.43 83.38 64.4 53.03 60.78 47.23 0.03 -1.2 14.9 15 4.8 4.2 426 1671.6 1.43 1.0133 -0.66 1.63 3.59 5.63 4.6 2.18 3.73 0.05 0 0.05 0.18 0.04 0.22 0.19 0.05 0.24 0.24 0.06 0.3 0.29 0.03 0.32 0.36 0.07 0.43 67.85 67.86 67.55 67.55 67.7 67.84 67.83 -0.01 0.44 0.44 0.22 0.01 0.03 20250801 5.8 0 0 -3 0 -2 傳產-塑膠 塑膠工業 22.7 20250804 Edit | Details | Delete
華電網 6163 5 2 -4 0 0 0 56.99 48.82 66.57 61.7 51 42.88 0.26 -5.9 0.6 7 15.2 1.3 18.7 13.7 1.18 2.0134 -0.22 0.68 -0.22 2.29 6.43 5.67 -2.19 0.06 -0.01 0.05 0.1 0.02 0.12 0.11 -0.01 0.1 0.26 -0.02 0.24 1.03 0.6 1.63 -0.99 -0.77 -1.76 42.35 42.33 41.58 41.37 41.3 41.19 41.06 0.05 1.85 2.37 2.54 2.82 3.14 20250801 9.78 -2 0.06 -5 0.58 0 軟體-系統整合 電子–通信網路 14.2 20250804 Edit | Details | Delete
擎邦 6122 8 2 0 4 4 0 37.07 35.72 73.3 70.79 75.51 61.84 0.67 4 -14 -3.8 11.8 13.1 11.9 11.5 2.39 6.1031 3.08 2.88 2.29 1.13 11.57 5.52 7 0.04 0.01 0.05 -0.04 -0.09 -0.13 -0.13 -0.16 -0.29 -0.13 -0.21 -0.34 1.4 0.66 2.06 2.07 1.11 3.18 30.53 30.09 30.67 30.96 30.99 31.07 31.64 1.46 -0.46 -1.39 -1.48 -1.74 -3.51 20250801 7.39 -2 0.18 -1 2.5 6 電子中游-儀器設備工程 電機機械 7.8 20250804 Edit | Details | Delete
上洋 6728 5 2 0 1 1 0 86.81 72.73 33.77 39.77 75.32 76.71 -1.77 11.6 1.1 -4.3 -10.2 4.9 14.3 13.9 2.7 4.9689 0.94 1.9 0 2.55 -8.52 -5.57 -4.73 0.03 0.02 0.05 -0.06 0.06 0 -0.15 0 -0.15 -0.54 -0.07 -0.61 -1.74 -0.87 -2.61 -1.38 -0.13 -1.51 63.76 63.76 63.76 63.76 63.76 63.8 63.82 0 0 0 0 -0.06 -0.09 20250801 3.85 6 0 -1 0 -1 傳產-電機 居家生活 3 20250804 Edit | Details | Delete
大塚 3570 7 2 2 0 0 0 65.04 52.71 45.99 34.68 53.19 57.9 -1.77 6.7 9.3 4.9 2.6 2.1 12.9 14.3 3.76 4.2056 0.74 5.71 5.99 8.24 3.3 -5.35 -16.94 0.01 0.04 0.05 0.24 0.2 0.44 0.08 0.12 0.2 0.2 0.14 0.34 0.07 -0.23 -0.16 -0.71 -1.4 -2.11 55.45 55.45 55.45 55.45 55.45 55.45 55.33 0 0 0 0 0 0.22 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 1.7 20250804 Edit | Details | Delete
長興 1717 6 0 0 2 2 0 87.22 87.82 65.65 45.31 51.22 38.06 0.54 15.9 15.7 21.7 15.7 -3.9 17.2 18.8 1.18 4.5113 0.36 -0.36 1.28 7.16 15.42 8.41 3.94 26.43 15.66 32.11 -17.69 -51.23 68.77 0.03 0.02 0.05 -0.02 0.08 0.06 0.03 0.14 0.17 0.06 0.42 0.48 0.17 0.6 0.77 -1.56 -0.4 -1.96 69.06 68.8 68.46 68.35 68.57 68.4 68.5 0.38 0.88 1.04 0.71 0.96 0.82 20250801 2.15 -2 0.01 4 0.25 4 傳產-化學工業 化學工業 117.8 20250804 Edit | Details | Delete
東陽 1319 2 0 -4 3 2 -2 48.85 56.34 32.59 25.7 38.83 51.92 -0.39 4.2 -1.4 4.4 2.1 -2.1 13.6 13.2 2.12 4.8624 -0.48 -0.48 0 3.47 11.53 -13.64 -16.4 0.04 0.01 0.05 -0.14 0.01 -0.13 0.21 -0.03 0.18 -0.06 0.24 0.18 -0.48 0.24 -0.24 -4.44 -1.95 -6.39 86.43 86.59 86.23 86.16 86.3 86.41 86.81 -0.18 0.23 0.31 0.15 0.02 -0.44 20250801 1.75 -2 0.23 2 13.07 4 傳產-汽車零組件 汽車工業 59.2 20250804 Edit | Details | Delete
增你強 3028 4 0 0 2 2 0 37.91 36.76 75.45 80.21 82.71 73.18 0.43 8.3 0.7 11.2 19.4 14.5 8.4 11.9 1.3 6.1947 1.36 1.36 -0.3 -0.59 -1.04 -0.89 0.45 25.43 25.61 23.19 9.66 10.44 -0.7 0.04 0.01 0.05 -0.03 -0.05 -0.08 0.02 -0.03 -0.01 0.14 -0.01 0.13 1.02 0.52 1.54 1.48 0.54 2.02 38.38 38.3 38.14 37.34 37.35 37.38 37.33 0.21 0.63 2.79 2.76 2.68 2.81 20250801 1.5 6 0 -1 0 -2 電子上游-IC-通路 電子–電子通路 23.7 20250804 Edit | Details | Delete
康普 4739 7 0 4 -2 -2 0 43.7 50.21 69.47 65.25 51.61 38.46 1.79 -5 -9.1 -2.5 -1.5 -0.6 56 74.6 1.19 2.1041 -0.36 1.27 0 6.7 12.75 12.75 14.73 25.66 14.5 37.49 -31.56 -61.32 76.97 0.07 -0.02 0.05 -0.19 -0.22 -0.41 -0.28 -0.51 -0.79 -0.09 -0.29 -0.38 -0.68 -0.78 -1.46 -0.57 -0.79 -1.36 36.26 36.99 37.34 36.35 36.39 36.21 35.82 -1.97 -2.89 -0.25 -0.36 0.14 1.23 20250801 10.85 2 0.12 6 1.08 6 傳產-化學工業 化學工業 11.9 20250804 Edit | Details | Delete
天宇 8171 4 0 -2 2 2 0 71.96 56.71 31.63 20.16 20.53 29.37 -0.38 2.2 7.4 10.1 3.4 -0.9 0 0 1.59 0 1.9 4.72 5.06 7.51 8.05 -2.87 -9.93 0.04 0.01 0.05 0.06 0.03 0.09 0.13 0.06 0.19 0.17 0.08 0.25 0.13 0.07 0.2 -0.69 -0.94 -1.63 58.49 58.56 58.6 58.6 58.55 58.51 58.11 -0.12 -0.19 -0.19 -0.1 -0.03 0.65 20250801 40.82 2 7.67 2 18.8 2 電子中游-電源供應器 綠能環保 11.3 20250804 Edit | Details | Delete
建達 6118 5 0 -2 2 1 0 52.39 48.4 55.88 42.83 17.4 20.27 0.22 3.9 5.1 4.3 -1.7 -2.7 37 43.5 1.34 0 2.19 3.16 1.24 5.16 15.19 5.16 -5.23 31.88 20.53 27.95 14.06 -26.55 55.28 0.04 0.01 0.05 0 0 0 0.01 0.03 0.04 -0.07 0.06 -0.01 -0.37 -0.17 -0.54 -0.62 -0.47 -1.09 56.79 56.77 56.23 56.91 56.9 56.9 56.86 0.04 1 -0.21 -0.19 -0.19 -0.12 20250801 8.31 -2 0 -3 0 -3 電子下游-資訊通路 電子–電子通路 9.1 20250804 Edit | Details | Delete
茂順 9942 0 0 2 1 0 -1 73.06 65.33 85.47 76.1 72.33 59.09 0.61 18.5 -11.2 -7.2 -8.8 -1.6 12.6 13.2 2.13 5.9829 1.35 0.9 -4.26 -3.02 -2.17 -2.6 -4.66 0.04 0.01 0.05 0.28 0.04 0.32 0.01 -0.15 -0.14 -0.02 -0.12 -0.14 -0.03 -0.22 -0.25 -0.14 -0.29 -0.43 53.28 53.27 52.77 52.77 52.77 52.77 53.35 0.02 0.97 0.97 0.97 0.97 -0.13 20250801 1.33 -2 0 -2 0 -3 傳產-汽車零組件 其他 8.3 20250804 Edit | Details | Delete
宇智 6470 4 0 0 -1 -1 0 67.77 54.3 46.61 48.26 44.07 42.38 -0.25 4.3 -8.6 -10.1 -2.6 -0.9 12 11.3 1.68 4.99 0.72 4.38 2.52 4.38 6.2 -8.69 -6.6 0.04 0.01 0.05 -0.07 -0.04 -0.11 -0.08 -0.08 -0.16 -0.04 -0.09 -0.13 0.2 -0.19 0.01 -0.83 -1.54 -2.37 12.56 12.61 12.68 12.71 12.67 12.01 12.01 -0.4 -0.95 -1.18 -0.87 4.58 4.58 20250801 11.61 0 0 -1 0 -2 電子中游-網通 電子–通信網路 3.8 20250804 Edit | Details | Delete
宏碩系統 6895 6 0 0 1 -1 1 29.18 19.62 60.35 68.38 53.58 43.35 4.11 -0.6 -15.1 -12 -0.8 0.3 67.8 69.6 6.4 1.4791 1.99 2.58 1.42 1.7 -3.5 24.31 39.3 27.94 20.28 28.23 -1.03 -28.16 37.77 0.05 0 0.05 0.12 -0.09 0.03 0.03 -0.32 -0.29 -0.17 -0.77 -0.94 0.29 -1.04 -0.75 0.2 0.2 0.4 57.61 57.61 57.61 58.63 58.63 58.63 58.81 0 0 -1.74 -1.74 -1.74 -2.04 20250801 10.39 0 0.19 0 1.81 0 電子中游-其他 電子–半導體 3.4 20250804 Edit | Details | Delete
華夏 1305 2 -2 2 2 2 0 52.23 69.49 57.8 50.09 26.54 21.09 0.34 -7.8 -2.3 6 5 -0.2 0 0 0.75 1.2931 -4.8 -8.79 -5.63 -2.24 11.22 4.31 -6.44 25.71 22.26 41.11 -37.46 -45.85 15.5 0.08 -0.03 0.05 -0.02 -0.1 -0.12 0.08 -0.09 -0.01 0.24 0.02 0.26 0.31 0.13 0.44 0.02 -0.26 -0.24 53.65 53.35 53.52 53.57 53.69 53.65 54.01 0.56 0.24 0.15 -0.07 0 -0.67 20250801 2.44 2 0.01 -3 0.56 -2 傳產-塑膠 塑膠工業 58.1 20250804 Edit | Details | Delete
新紡 1419 3 -2 2 2 2 -1 -1.11 -8.5 -6.6 -7.9 -5.9 -1.5 23.7 17.8 1.02 2.6042 -0.57 -0.57 -3.34 -7.62 -12.44 -22.47 20.32 22.15 31.33 12.91 71.57 142.68 -29.3 0.06 -0.01 0.05 0.1 -0.07 0.03 0.08 -0.07 0.01 0.08 -0.13 -0.05 -0.06 -0.26 -0.32 -0.61 -0.73 -1.34 90.01 90.42 90.46 90.37 90.25 90.16 90.15 -0.45 -0.5 -0.4 -0.27 -0.17 -0.16 20250801 2.66 2 0.04 0 1.55 0 傳產-紡織纖維 紡織纖維 30 20250804 Edit | Details | Delete
全漢 3015 4 -2 -2 4 4 0 46.51 38.42 37.31 45.64 50.75 52 -0.13 4.5 15.4 7.3 12 -0.2 33 32.1 0.77 4.8309 0 1.62 1.26 0.54 2.55 -9.34 4.26 17.15 22.84 12.06 42.21 89.39 -24.91 0.04 0.01 0.05 0.11 0.04 0.15 0.2 0.07 0.27 0.25 0.03 0.28 0.46 0.25 0.71 -0.15 -1 -1.15 63.33 63.49 63.43 62.82 63.04 63.26 62.85 -0.25 -0.16 0.81 0.46 0.11 0.76 20250801 4.1 -2 0.02 -1 0.42 0 電子中游-電源供應器 電子–電子零組件 18.7 20250804 Edit | Details | Delete
台新藥 6838 2 -2 -4 2 2 0 22.13 16.56 31.25 45.34 40.14 39.85 -0.59 1.5 1.7 0.8 -0.3 -0.9 0 0 3.16 0 1.77 1.61 0.8 -1.56 -4.39 -9.08 29.04 19.93 23.21 16.75 18.99 38.57 -14.13 0.05 0 0.05 0.12 -0.03 0.09 0.15 -0.04 0.11 0.22 -0.03 0.19 -0.01 -0.4 -0.41 -1.25 -1.38 -2.63 60.16 60.13 60.01 59.74 59.71 59.81 59.88 0.05 0.25 0.7 0.75 0.59 0.47 20250801 3.8 4 0.06 2 1.46 2 傳產-生技 生技醫療 15.1 20250804 Edit | Details | Delete
日友 8341 5 -2 0 4 2 0 95.05 90.32 71.59 53.14 33.2 26.49 0.18 2.9 7.4 3.3 -7.4 -9.1 17.2 16.9 1.99 4.9803 0.53 1.33 2.83 6.72 6.57 -1.3 -4.51 0.05 0 0.05 0.03 0.01 0.04 0.09 0.04 0.13 0.09 0.04 0.13 -0.11 -0.08 -0.19 -0.49 -0.44 -0.93 50.61 50.33 50.36 50.68 50.76 50.77 51.09 0.56 0.5 -0.14 -0.3 -0.32 -0.94 20250801 0.76 -4 0 -2 0 -4 傳產-綠能環保 綠能環保 13 20250804 Edit | Details | Delete
臺慶科 3357 4 -2 -2 -4 -2 -2 68.1 59.46 33.8 33.65 32.88 31.73 -0.55 22.3 -3.6 -3.3 -6.2 -7.1 12.7 11.9 1.38 4.0161 2.32 2.43 2.32 4.08 4.86 -3.96 -5.37 0.03 0.02 0.05 -0.02 0 -0.02 -0.09 -0.02 -0.11 -0.1 -0.02 -0.12 -0.18 -0.09 -0.27 -0.54 -0.57 -1.11 59.37 59.41 59.43 59.86 59.97 60.04 60.09 -0.07 -0.1 -0.82 -1 -1.12 -1.2 20250801 4.2 -4 0.03 -6 0.65 -8 電子上游-被動元件 電子–電子零組件 10.2 20250804 Edit | Details | Delete
鳳凰 5706 3 -2 -4 4 4 0 53.23 48.11 63.62 62.95 64.43 58.5 0.14 0.5 8.8 10.5 -0.4 2.8 22.4 18.1 2.56 4.3582 1.06 1.06 -0.17 2.7 0 -8.05 -8.93 0.05 0 0.05 0.04 -0.01 0.03 0.12 0.03 0.15 0.21 0.07 0.28 -0.64 -0.34 -0.98 0.12 -0.61 -0.49 37.31 37.06 36.49 37.05 37.52 37.32 37.14 0.67 2.25 0.7 -0.56 -0.03 0.46 20250801 5.28 -5 0.06 0 1.12 2 傳產-觀光 觀光餐旅 8.5 20250804 Edit | Details | Delete
蜜望實 8043 3 -2 -2 0 1 0 32.26 24.83 55.69 52.87 22.28 21.69 0.5 2.8 -4.1 1.4 -2.5 -1.1 26.3 31.1 0.8 3.0418 0.77 3.14 0.57 -0.75 -6.41 12.63 1.74 0.04 0.01 0.05 0.05 0.02 0.07 0.02 -0.04 -0.02 0.21 -0.06 0.15 -0.07 -0.07 -0.14 -1.22 -0.89 -2.11 56.77 56.7 56.51 56.22 57.29 57.2 57.89 0.12 0.46 0.98 -0.91 -0.75 -1.93 20250801 13.72 -2 0.08 -2 0.58 -2 電子上游-被動元件 電子–電子零組件 8 20250804 Edit | Details | Delete
瀧澤科 6609 4 -2 -4 -1 -1 0 56.63 42.4 26.83 21.84 11 20.68 -0.67 5.9 0.3 -0.2 5 -4.8 17.4 15.9 1.23 1.8225 1.17 4.74 3.11 3.61 6.29 -6.2 -19.44 0.03 0.02 0.05 0.05 0 0.05 0.05 0 0.05 0.14 -0.02 0.12 0.28 0.01 0.29 -1.18 -1.9 -3.08 58.88 58.76 58.87 58.87 59.41 60.06 60.75 0.2 0.02 0.02 -0.89 -1.96 -3.08 20250801 13.44 -4 0.07 -2 0.53 -2 傳產-電機 電機機械 7.3 20250804 Edit | Details | Delete
凱撒衛 1817 0 -2 -4 3 2 0 20.72 22.77 9.12 13.67 21.31 40.02 -0.42 5 -16.1 -16.9 -19.5 -19.2 10.8 9.5 1.22 5.6206 0 0.13 -1.16 0 -1.79 -11.7 -14.44 0.04 0.01 0.05 0.09 -0.05 0.04 0.12 -0.06 0.06 0.16 -0.12 0.04 -0.1 -0.29 -0.39 0.14 -0.94 -0.8 65.75 65.09 64.97 64.22 63.66 63.66 63.66 1.01 1.2 2.38 3.28 3.28 3.28 20250801 0.39 -3 0 -1 0 1 傳產-玻璃陶瓷 玻璃陶瓷 7.3 20250804 Edit | Details | Delete
豪勉 6218 1 -2 -4 5 5 0 -0.01 1.9 -25.6 -13.4 -5.4 -1.4 0 0 1.47 0 2.81 1.77 -0.49 -0.74 -0.25 2.28 -1.95 24.37 19.11 27.79 -12.31 -31.23 27.52 0.05 0 0.05 0.12 -0.31 -0.19 0.11 -0.34 -0.23 0.21 -0.31 -0.1 0.23 -0.46 -0.23 0 -0.72 -0.72 50.5 50.47 50.42 50.41 50.38 50.38 50.35 0.06 0.16 0.18 0.24 0.24 0.3 20250801 7.34 0 0 -4 0 -2 軟體-系統整合 電子–通信網路 6.4 20250804 Edit | Details | Delete
由田 3455 5 -2 0 0 0 -3 43.24 25.5 46.93 51.39 33.14 32.85 1.18 6.6 -10.5 -12.2 -4.5 -4.9 20.6 19.9 2.31 4.8128 0.87 3.11 2.32 0.98 10.08 4.39 -1.07 0.01 0.04 0.05 -0.21 -0.13 -0.34 -0.41 -0.26 -0.67 -0.86 -0.58 -1.44 -3.01 -1.12 -4.13 -2.62 -2.3 -4.92 26.95 27.53 27.51 27.71 27.77 27.7 27.97 -2.11 -2.04 -2.74 -2.95 -2.71 -3.65 20250801 17.22 0 0.14 -2 0.81 -2 電子上游-PCB-材料設備 電子–光電 6 20250804 Edit | Details | Delete
東華 1418 5 -2 4 1 1 0 40.56 37.65 29.28 22.75 9.38 10.23 -0.21 8.1 3 3.4 4.4 -0.9 0 52.8 0.97 0 7.2 7.2 6.4 5.11 6.93 -2.7 -1.82 0.02 0.03 0.05 0.02 0.03 0.05 0 0.03 0.03 0 0.03 0.03 -0.03 0.03 0 0 0.02 0.02 69.33 69.46 69.39 69.36 69.34 69.3 69.28 -0.19 -0.09 -0.04 -0.01 0.04 0.07 20250801 5.5 -2 0.03 3 0.62 3 傳產-紡織纖維 紡織纖維 5.7 20250804 Edit | Details | Delete
精金 3049 4 -3 -6 -1 0 0 65.43 54.56 24.49 22.34 8.58 14.94 -0.07 14.6 -0.5 -0.4 1 -5.2 0 0 0.66 0 1.84 1.67 1.16 2.87 1.67 -6.74 -13.86 0.04 0.01 0.05 -0.01 -0.01 -0.02 0.02 -0.01 0.01 0.09 -0.02 0.07 0.02 -0.06 -0.04 -0.23 -0.49 -0.72 50.26 50.23 50.15 50.13 50.31 50.16 50.01 0.06 0.22 0.26 -0.1 0.2 0.5 20250801 0 -2 0 -2 0 -3 電子中游-LCD-零組件 電子–光電 80.2 20250804 Edit | Details | Delete
宏盛 2534 2 -4 -2 1 -1 0 47.81 31.99 25.82 35.74 46.99 45.14 -0.27 -1.9 -14.1 -16.4 -6.9 0.8 11.7 15.3 0.74 3.992 0.86 2.17 1.29 1.73 -2.69 -5.81 -8.2 0.05 0 0.05 0 -0.02 -0.02 -0.03 -0.07 -0.1 0.01 -0.12 -0.11 0.08 -0.26 -0.18 0.25 -0.3 -0.05 74.37 74.69 74.99 74.92 75 74.83 74.84 -0.43 -0.83 -0.73 -0.84 -0.61 -0.63 20250801 7.33 0 0 -4 0 -5 傳產-營建 建材營建 47.4 20250804 Edit | Details | Delete
四維航 5608 2 -4 0 -2 -1 0 42.99 52.25 41.96 34.89 23.53 25.51 0.03 7.1 -12.3 2.1 1.5 0.2 0 0 0.61 0 0 1.61 -2.77 5.33 7.48 -3.07 -5.95 0.03 0.02 0.05 -0.19 -0.14 -0.33 -0.29 -0.24 -0.53 -0.46 0.26 -0.2 -0.39 0.24 -0.15 -0.7 -0.49 -1.19 27.55 27.33 27.32 27.39 27.17 27.22 27.01 0.8 0.84 0.58 1.4 1.21 2 20250801 8.88 -2 0.04 0 0.46 0 傳產-航運 航運業 38.9 20250804 Edit | Details | Delete
南僑 1702 3 -4 -2 0 0 -1 56.67 37.7 21.51 21.89 10.7 15.54 -0.35 9.6 -29.1 -34.3 -23.6 -28.3 22.6 15.4 1.03 5.3937 0.62 0.74 1.24 0.62 0.37 -4.79 -16.58 0.04 0.01 0.05 -0.11 -0.21 -0.32 -0.19 -0.27 -0.46 -0.61 -0.55 -1.16 -0.71 -0.7 -1.41 -4.29 -4.11 -8.4 58.86 59.32 59.45 59.72 59.73 59.61 59.63 -0.78 -0.99 -1.44 -1.46 -1.26 -1.29 20250801 0.58 0 0.01 1 2.56 2 傳產-食品 食品工業 29.4 20250804 Edit | Details | Delete
聚和 6509 4 -4 -6 2 2 1 54.68 54.69 27.12 29.45 37.09 35.23 -0.18 9.3 -6 -0.7 2 2.6 12.4 12.7 1.29 4.0725 0.93 1.57 1.09 2.69 4.18 -4.85 -4.71 0.04 0.01 0.05 0.01 -0.02 -0.01 0.02 -0.04 -0.02 0.14 0.01 0.15 0.2 0 0.2 -0.4 -0.37 -0.77 30.67 31.12 31.01 30.98 30.9 30.98 31.19 -1.45 -1.1 -1 -0.74 -1 -1.67 20250801 5.79 -4 0.05 -6 0.93 -4 傳產-化學工業 化學工業 20 20250804 Edit | Details | Delete
維熹 3501 0 -4 -2 -2 -2 1 68.34 60.69 56.67 55.24 48.05 41.32 0.25 -2.1 -15.8 -17.4 -14.3 -9.3 9.7 9.4 0.95 6.8027 -0.36 0.73 -5.96 -5.15 -3.33 -4.83 -4.99 14.33 24.32 13.58 5.52 79.09 -41.08 0.05 0 0.05 0.32 -0.01 0.31 -0.24 -0.35 -0.59 -0.66 -0.48 -1.14 -0.97 -0.62 -1.59 -1.32 -1.27 -2.59 54.95 54.17 54.88 54.93 54.98 54.98 55.39 1.44 0.13 0.04 -0.05 -0.05 -0.79 20250801 1.91 3 0 -1 0 0 電子上游-連接元件 電子–電子零組件 11.8 20250804 Edit | Details | Delete
鈦昇 8027 0 -4 -6 0 0 0 41.27 35.8 38.35 48.66 44.58 35.43 -0.32 3.9 -8.5 -0.5 4.9 2.7 0 0 3.19 0 -0.49 1.12 -0.98 1.12 -0.86 -4.14 1.38 18.51 28.44 9.91 86.78 186.98 -34.92 0.04 0.01 0.05 -0.08 -0.16 -0.24 -0.2 -0.21 -0.41 0.3 0.12 0.42 0.09 0.07 0.16 -1.03 -0.48 -1.51 32.11 32.42 33.04 32.89 32.86 32.82 32.21 -0.96 -2.81 -2.37 -2.28 -2.16 -0.31 20250801 18.42 -2 1.48 2 8.06 2 傳產-電機 電機機械 10.9 20250804 Edit | Details | Delete
麗豐-KY 4137 3 -4 -4 2 1 0 44.65 41.6 23.77 30.2 35.24 29.25 -1.01 9.3 -1.7 -3.7 -7.8 -6.7 14.3 18.6 1.48 8.2305 0.98 0.98 0.98 0.49 0.98 -14.52 -11.21 0.04 0.01 0.05 0.03 0 0.03 0.04 -0.01 0.03 0.29 -0.03 0.26 0.35 -0.18 0.17 -0.07 -0.39 -0.46 57.11 56.6 56.6 57.49 57.5 57.59 57.64 0.9 0.9 -0.66 -0.68 -0.83 -0.92 20250801 5.51 0 0 -3 0 -4 傳產-生技 生技醫療 8.3 20250804 Edit | Details | Delete
尼克森 3317 3 -4 -2 -1 -2 0 41.3 34.31 25.23 33.1 40.95 41.22 -0.22 10.3 -12 -9 -6.6 -0.1 16.4 15.9 1.11 0.9401 0.95 1.92 0.71 0.35 1.19 -5.65 -1.16 18.07 27.08 14.09 28.25 92.19 -33.27 0.04 0.01 0.05 0.03 -0.04 -0.01 0.02 -0.05 -0.03 0.03 -0.1 -0.07 0.14 -0.19 -0.05 0.24 -0.66 -0.42 25.28 26.35 26.38 26.35 26.39 26.49 25.9 -4.06 -4.17 -4.06 -4.21 -4.57 -2.39 20250801 8.8 -4 0.08 -2 0.9 0 電子上游-IC-設計 電子–半導體 8.1 20250804 Edit | Details | Delete
銘鈺 4545 4 -4 -4 2 2 1 39.81 36.38 35.53 27.11 18.64 20.73 -0.27 -10.9 1.4 -5.4 -3.7 -6.5 15.5 14.8 1.2 5.0769 2.88 4.04 1.9 1.1 5.75 -8.13 -17.01 0.07 -0.02 0.05 0.11 -0.02 0.09 0.16 -0.03 0.13 0.24 -0.04 0.2 0.28 -0.05 0.23 0.22 -0.43 -0.21 73.02 73.01 72.99 73.05 72.57 72.63 72.69 0.01 0.04 -0.04 0.62 0.54 0.45 20250801 6.01 -2 0 -4 0 -4 電子上游-連接元件 電子–電子零組件 7.7 20250804 Edit | Details | Delete
巨庭 1539 1 -4 -2 1 1 0 40.28 35.79 52.14 53.81 26.16 25.55 0.09 -6.9 -1.9 3.8 1.9 -1.9 0 18.9 0.76 4.4156 -0.52 -0.77 -0.52 -0.26 1.85 3.77 -4.47 0.07 -0.02 0.05 0.09 -0.05 0.04 0.02 -0.04 -0.02 0.13 -0.03 0.1 0.33 -0.11 0.22 -0.49 -1.08 -1.57 60.89 60.82 60.64 60.64 59.98 60.13 60.1 0.12 0.41 0.41 1.52 1.26 1.31 20250801 9.83 -2 0.31 0 3.17 0 傳產-電機 電機機械 6.5 20250804 Edit | Details | Delete
宏觀 6568 0 -4 -2 -1 1 0 21.98 18.4 42.62 56.19 35.29 35.94 -0.22 -5.9 -9.4 -4.8 -5.1 -1.4 27.5 27.8 2.47 1.913 0.87 2.2 -2.93 -4.53 -14.07 1.31 12.08 0.06 -0.01 0.05 -0.16 -0.19 -0.35 -0.18 -0.18 -0.36 -0.15 -0.31 -0.46 0.75 -0.9 -0.15 -0.85 -1.64 -2.49 40.59 40.71 40.7 40.7 40.72 40.88 40.37 -0.29 -0.27 -0.27 -0.32 -0.71 0.54 20250801 5.31 0 0.05 0 0.98 0 電子上游-IC-設計 電子–半導體 3.1 20250804 Edit | Details | Delete
三陽工業 2206 4 -6 2 0 0 0 64.56 60.93 51.94 43.31 37.63 31.65 -0.05 15.1 15.4 13.9 11.3 -1.1 10.9 10.9 1.88 4.731 0.8 1.61 1.94 2.27 -0.94 -7.89 -11.02 0.03 0.02 0.05 -0.03 0.04 0.01 0 0.05 0.05 -0.07 0.11 0.04 -0.1 0.13 0.03 -1.76 -0.34 -2.1 81.76 81.67 81.56 81.7 81.69 81.65 81.62 0.11 0.25 0.07 0.09 0.13 0.17 20250801 12.8 4 0.01 -4 0.05 -4 傳產-汽車 汽車工業 79.8 20250804 Edit | Details | Delete
遠雄 5522 3 -6 0 4 2 -2 62.82 47.51 33.77 40.12 29.01 30.21 -0.46 18.2 6.6 4.4 -5.7 3.7 11.1 18.3 1.13 4.784 1.26 3.55 2.23 3.55 -0.31 -11.57 4.05 0.04 0.01 0.05 0.04 0.01 0.05 0.03 0 0.03 0.06 0.01 0.07 -0.07 -0.1 -0.17 0.26 0 0.26 88.18 88.16 88.3 88.3 88.58 88.66 88.71 0.02 -0.14 -0.14 -0.45 -0.54 -0.6 20250801 0.78 0 0.01 3 1.25 2 傳產-營建 建材營建 78.2 20250804 Edit | Details | Delete
榮剛 5009 0 -6 2 0 -2 -2 45.36 59.29 24.56 24.73 29.91 35.3 -0.23 0.6 -12.4 -0.4 5 -9.5 13.4 8.9 1.22 6.701 0.28 -4.45 -1.8 -0.84 1.29 -14.27 -21.48 0.05 0 0.05 -0.63 -0.46 -1.09 -0.5 -0.4 -0.9 -0.1 -0.13 -0.23 -0.28 0 -0.28 -4.85 -4.42 -9.27 49.48 49.11 48.73 48.33 48.84 50.5 51.36 0.75 1.54 2.38 1.31 -2.02 -3.66 20250801 6.45 0 0.05 2 0.83 2 傳產-鋼鐵 鋼鐵工業 60.3 20250804 Edit | Details | Delete
隆大 5519 1 -6 -4 0 2 1 39.97 35.8 19.03 18.85 26.3 22.7 -0.5 19.2 -16.2 -8.5 -6.3 -6.2 8.7 8.8 1.19 8.7591 1.24 2.15 1.06 0.18 -1.38 -17.49 -20.03 0.04 0.01 0.05 -0.05 -0.05 -0.1 -0.14 -0.14 -0.28 -0.07 -0.13 -0.2 -0.23 -0.24 -0.47 -0.97 -1.19 -2.16 57.32 57.4 57.36 57.46 57.65 57.59 57.58 -0.14 -0.07 -0.24 -0.57 -0.47 -0.45 20250801 3.25 -4 0.03 -2 0.96 -2 傳產-營建 建材營建 21.9 20250804 Edit | Details | Delete
廣積 8050 1 -6 -2 -2 -2 -1 41.95 41.25 29.53 26.47 24.61 23.01 -0.45 10.6 -13.4 -5.2 -16.6 -12.7 12.1 20.3 1.56 5.4519 1.3 1.67 0.18 1.67 -5.2 -9.74 -12.06 0.04 0.01 0.05 0 -0.05 -0.05 -0.04 -0.09 -0.13 0.06 -0.01 0.05 -0.43 -0.56 -0.99 -0.86 -1.17 -2.03 44.72 44.62 45.12 45.35 45.35 45.19 45.15 0.22 -0.89 -1.39 -1.39 -1.04 -0.95 20250801 6.35 -4 0 -2 0.03 -2 電子下游-工業電腦 電子–電腦及週邊設備 20.5 20250804 Edit | Details | Delete
富強鑫 6603 3 -6 -4 2 2 0 55.79 45.46 25.17 30.07 43.31 36.08 -0.17 8.1 1 5.4 -5.7 2.2 23 34.1 1.07 1.8692 1.58 3.22 2.88 2.88 -3.6 -6.96 -1.83 0.04 0.01 0.05 -0.01 0 -0.01 -0.04 -0.01 -0.05 -0.02 0.02 0 -0.35 -0.41 -0.76 -1.18 -0.35 -1.53 49.28 48.96 49.22 49.4 49.31 48.99 48.9 0.65 0.12 -0.24 -0.06 0.59 0.78 20250801 6.56 -4 0.03 -4 0.4 0 傳產-電機 電機機械 16.8 20250804 Edit | Details | Delete
明安 8938 2 -6 2 0 0 -2 38.7 50.27 39.53 33.78 40.36 42.3 -0.06 2 -8 4.2 0.4 -7.8 10.2 7.9 1.31 5.1108 0.47 0.47 -0.92 1.73 0.31 -1.07 -8.37 21.79 26.93 15.56 40.04 73.07 -19.09 0.05 0 0.05 0.02 -0.04 -0.02 -0.02 -0.04 -0.06 -0.06 -0.02 -0.08 -0.42 -0.22 -0.64 -0.82 -1.09 -1.91 56.15 56.49 56.57 56.34 56.49 56.57 56.67 -0.6 -0.74 -0.34 -0.6 -0.74 -0.92 20250801 2.64 0 0.07 -4 2.8 -4 傳產-高爾夫球 運動休閒 15.7 20250804 Edit | Details | Delete
中化控股 3716 2 -6 0 2 2 0 42.38 35.29 20.93 29.6 54.92 53.81 -0.41 3.7 -7.9 -15.8 -13 4.2 9.8 0 0.67 2.8933 1.49 1.64 1.34 -1.59 -4.21 -10.13 -7.83 0.05 0 0.05 0.03 -0.01 0.02 0.01 -0.02 -0.01 0 -0.07 -0.07 -0.14 -0.23 -0.37 -0.21 0.1 -0.11 50.96 51.23 51.3 51.04 51.29 51.04 51.78 -0.53 -0.66 -0.16 -0.64 -0.16 -1.58 20250801 2.13 -2 0 -3 0 0 傳產-生技 生技醫療 14.9 20250804 Edit | Details | Delete
富旺 6219 2 -6 -2 4 4 0 44.48 28.83 15.1 11.91 7.5 13.87 -0.79 14.6 4.8 -10.1 -7.3 -1.7 6.4 5.2 1.31 3.1461 3.37 5.28 6.4 -3.16 -5.23 -22.22 -28.24 0.03 0.02 0.05 0.09 0.03 0.12 0.11 0.01 0.12 -0.02 -0.14 -0.16 0.09 -0.34 -0.25 0.2 -0.8 -0.6 63.07 63.15 63.23 63.61 63.81 64.11 64.09 -0.13 -0.25 -0.85 -1.16 -1.62 -1.59 20250801 19.9 -2 0.02 2 0.1 2 傳產-營建 建材營建 12.5 20250804 Edit | Details | Delete
廣越 4438 1 -6 2 0 -2 1 31.96 36.47 20.68 21.5 15.63 27.58 -0.53 5.3 -26.9 -14.9 -11.1 -7.7 12.2 19.7 0.96 4.0804 1.51 2.36 -2.25 -4.53 -8.55 -12.46 -7.75 21.62 28.99 17.78 21.6 63.05 -25.42 0.05 0 0.05 -0.02 -0.08 -0.1 -0.09 -0.12 -0.21 -0.04 -0.11 -0.15 -0.2 -0.2 -0.4 -0.21 -0.32 -0.53 66.35 66.39 66.46 66.45 66.48 66.43 66.44 -0.06 -0.17 -0.15 -0.2 -0.12 -0.14 20250801 2.45 2 0.01 4 0.47 2 傳產-紡織纖維 紡織纖維 10.3 20250804 Edit | Details | Delete
威宏-KY 8442 2 -6 -2 -2 -1 0 38.34 24.01 23.87 31.33 24.22 29.19 -1.37 -3.3 -14.9 -19.7 -8.6 -10 7.1 6.9 1.39 7.6643 0.42 1.12 1.26 -0.55 -15.67 -10.77 -15.18 0.05 0 0.05 0.02 -0.02 0 -0.05 -0.03 -0.08 -0.12 -0.2 -0.32 -0.92 -0.7 -1.62 -1.19 -1.13 -2.32 73.07 74.15 74.91 75.01 74.38 74.37 74.81 -1.46 -2.46 -2.59 -1.76 -1.75 -2.33 20250801 4.78 0 0.87 4 18.12 4 傳產-其他 其他 7 20250804 Edit | Details | Delete
應廣 6716 1 -6 0 3 3 0 23.05 18.41 13.79 23.14 9.13 9.94 -1.41 0 -9 -14.1 -16.7 -9.8 47.9 15.6 2.04 5.8306 0 1.08 -0.53 -2.59 -10.48 -12.96 -19.93 0.05 0 0.05 0.07 -0.03 0.04 0.05 -0.04 0.01 0.08 -0.07 0.01 0.12 -0.33 -0.21 0.39 -0.66 -0.27 42.49 42.45 43.62 44.32 45.36 45.27 43.94 0.09 -2.59 -4.13 -6.33 -6.14 -3.3 20250801 4.39 0 0 1 0 1 電子上游-IC-設計 電子–半導體 3.1 20250804 Edit | Details | Delete
皇普 2528 0 -8 2 0 0 0 50.83 34.2 14.24 14.21 14.74 23.73 -0.77 2.6 -11.8 -5.9 -3.2 -2.3 6.9 6.6 1.75 4.4199 0.92 2.06 -5.21 -6.35 -11.94 -20.75 -29 0.05 0 0.05 -0.02 -0.02 -0.04 -0.08 -0.14 -0.22 -0.04 -0.16 -0.2 -0.39 -0.4 -0.79 -0.51 -0.69 -1.2 83.28 83.34 83.24 83.44 83.4 83.6 83.82 -0.07 0.05 -0.19 -0.14 -0.38 -0.64 20250801 2.56 -2 0.02 -4 0.87 0 傳產-營建 建材營建 43.4 20250804 Edit | Details | Delete
東和 1414 0 -8 0 3 4 0 55.98 62.99 29.49 34.68 32.59 39.7 -0.14 -0.3 -1 0.1 -0.3 0.8 196.3 117.5 1.27 1.1247 0 -1.11 -1.38 1.13 -0.83 -5.8 -9.62 13.6 17.29 7.48 81.82 131.15 -21.34 0.05 0 0.05 -0.02 0 -0.02 0.1 0 0.1 0.34 0.01 0.35 0.33 0 0.33 0.18 -0.01 0.17 87.05 87.25 87.08 86.93 86.95 86.92 86.67 -0.23 -0.03 0.14 0.12 0.15 0.44 20250801 3.19 -4 0 -3 0 -3 傳產-紡織纖維 紡織纖維 22 20250804 Edit | Details | Delete
矽力*-KY 6415 0 -8 -2 -2 -2 4 19.13 22.32 16.27 21.95 12.82 21.25 -7.08 -0.8 -12.7 -10.3 -8.1 -5.7 34.7 49.8 3.6 0.5488 0.31 0.92 -2.53 -2.09 -3.24 -14.36 -17.79 0.06 -0.01 0.05 -0.62 -0.51 -1.13 -0.95 -0.68 -1.63 -1.55 -0.85 -2.4 -2.01 -1.31 -3.32 -4.58 -4.9 -9.48 79.35 79.7 79.66 79.79 80.05 80.36 80.39 -0.44 -0.39 -0.55 -0.87 -1.26 -1.29 20250801 2.85 2 0.04 -6 1.37 -8 電子上游-IC-設計 電子–半導體 9.8 20250804 Edit | Details | Delete
耀勝 3207 0 -8 0 2 2 0 20.08 18.46 16.34 25.15 7.34 14.56 -2.37 -0.7 -14 -12.2 -9.7 -8 0 0 2.14 0 0.17 -0.5 0 -5.81 -10.04 -21.77 -16.08 0.05 0 0.05 -0.03 -0.12 -0.15 0.01 -0.28 -0.27 0.61 -0.82 -0.21 0.5 -1.33 -0.83 -1.81 -3.58 -5.39 39.05 41.1 40.62 41.77 42.19 42.66 42.58 -4.99 -3.87 -6.51 -7.44 -8.46 -8.29 20250801 44.35 -2 0.23 -2 0.52 0 電子上游-被動元件 電子–電子零組件 6.6 20250804 Edit | Details | Delete
幃翔 6185 8 4 4 0 0 0 70.63 51.79 55.5 40.08 56.53 54.92 -0.03 5.2 3.2 6.7 7.2 3.9 254.1 0 1.16 1.9672 9.71 11.88 11.88 13 11.51 10.06 -5.57 -0.01 0.05 0.04 0.01 0.06 0.07 0.02 0.06 0.08 0.08 0.07 0.15 -0.02 0.07 0.05 0 -0.25 -0.25 54.1 54.06 53.71 53.72 53.47 53.47 53.67 0.07 0.73 0.71 1.18 1.18 0.8 20250801 7.2 -6 0.05 4 0.63 4 電子上游-連接元件 電子–電子零組件 15 20250804 Edit | Details | Delete
創意 3443 8 4 2 2 4 -2 62.4 53.19 69.27 69.54 59.21 52.5 10.09 -2.5 3.6 -1.3 -6.4 -0.1 43.9 44.7 13.64 1.4612 -0.4 2.88 3.31 6.84 2.46 8.7 8.7 0.07 -0.03 0.04 0.53 0.42 0.95 0.22 0.17 0.39 -0.1 0.05 -0.05 -1.71 -1.02 -2.73 -0.61 0.01 -0.6 65.65 65.57 66.34 66.77 66.56 67.32 64.92 0.12 -1.04 -1.68 -1.37 -2.48 1.12 20250801 6.09 -2 0.28 0 4.56 2 電子上游-IP/ASIC 電子–半導體 13.4 20250804 Edit | Details | Delete
雙美 4728 7 4 2 4 5 3 65.92 64.61 60.25 44.17 66.12 65.64 3.09 0 8.3 2.5 2.8 1.9 25.2 31.2 20.42 2.7619 1.71 -0.6 1.84 0.48 6.13 4.27 -7.56 0.04 0 0.04 0.07 0 0.07 0.07 0 0.07 0.09 0 0.09 -0.02 -0.01 -0.03 -0.15 -0.01 -0.16 82.79 82.87 82.19 82 81.42 81.98 81.88 -0.1 0.73 0.96 1.68 0.99 1.11 20250801 13.17 2 0 -2 0 -2 傳產-生技 生技醫療 5.5 20250804 Edit | Details | Delete
東研信超 6840 8 4 2 2 2 0 64.04 51.42 84.17 73.62 52.06 30.67 1.51 6.5 -5.9 -9.8 -11.8 -7.5 212.8 212.8 1.6 0.6579 5.26 4.85 10.77 9.53 14.89 34.16 34.16 53.05 16.12 43.19 22.83 -62.68 229.09 0.02 0.02 0.04 0.03 -0.02 0.01 0.01 -0.02 -0.01 0.01 -0.02 -0.01 0.05 -0.04 0.01 0 -0.21 -0.21 61.76 61.8 61.8 61.92 62.02 62.03 62.2 -0.06 -0.06 -0.26 -0.42 -0.44 -0.71 20250801 0 0 0 0 0 0 電子中游-其他 電子–其他電子 3 20250804 Edit | Details | Delete
聯發國際 2756 5 4 2 3 2 0 22.27 23.88 54.72 67.25 71.26 59.93 1.82 -5 -9.5 -6.6 -0.8 3.3 55.6 52.1 5.42 3.1211 0.89 1.8 -1.31 -5.44 9.18 -0.88 15.66 0.05 -0.01 0.04 0.08 -0.1 -0.02 0.08 -0.17 -0.09 -0.15 -0.29 -0.44 0.49 -0.03 0.46 0.75 0.4 1.15 73.95 73.9 73.89 73.9 72.25 72.25 72.25 0.07 0.08 0.07 2.35 2.35 2.35 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 2.5 20250804 Edit | Details | Delete
東洋 4105 8 2 0 0 0 1 76.28 72.85 49.09 46.32 80.13 75.12 0.14 13.5 13.3 24 14.7 9.2 15.2 12.3 3.14 5.3503 1.05 0.26 0.52 2.79 3.34 -0.26 2.66 0.03 0.01 0.04 0.05 0.02 0.07 0.12 0.05 0.17 -0.19 0.36 0.17 -0.46 0.38 -0.08 0.82 0.81 1.63 50.64 50.25 50.62 50.4 50.32 50.25 50.1 0.78 0.04 0.48 0.64 0.78 1.08 20250801 1.91 0 0.01 4 0.34 2 傳產-生技 生技醫療 24.9 20250804 Edit | Details | Delete
櫻花 9911 8 2 2 2 2 0 52.7 53.41 55 47.15 67.01 58.84 0.37 10 -1.9 19.5 9.7 -0.2 13.9 14.6 3.25 5.3107 -0.11 1.51 0.92 1.04 2.58 3.31 0.23 0.03 0.01 0.04 0.06 -0.01 0.05 -0.01 -0.02 -0.03 -0.27 0.31 0.04 -0.52 0.33 -0.19 -1.29 0.06 -1.23 68.93 69.08 68.07 68.38 68.44 68.47 68.47 -0.22 1.26 0.8 0.72 0.67 0.67 20250801 0.73 -4 0 -1 0 0 傳產-其他 居家生活 22.1 20250804 Edit | Details | Delete
力達-KY 4552 7 2 1 2 2 -1 78.27 70.43 61.77 51.39 58.41 45.38 0.1 7.1 0 -1.2 -0.5 -2.7 10.3 15.2 0.44 4.1667 1.69 2.78 3.23 3.9 6.19 2.35 16.22 0.03 0.01 0.04 0.04 0.02 0.06 0.05 0 0.05 0.04 -0.01 0.03 0 -0.02 -0.02 0.08 -0.16 -0.08 47.54 47.55 47.66 47.66 47.33 47.64 47.31 -0.02 -0.25 -0.25 0.44 -0.21 0.49 20250801 5.98 2 0 -3 0 -4 傳產-電機 電機機械 11.6 20250804 Edit | Details | Delete
聯合 4129 4 2 0 0 0 2 34.69 35.42 58.01 61.41 72.81 63.02 0.77 21.3 -13.1 1.9 1.5 8.8 18.2 17.9 2.42 3.8278 1.99 2.6 0.49 -1.91 0.49 -4.21 7.22 0.01 0.03 0.04 -0.12 -0.08 -0.2 -0.16 -0.1 -0.26 0.22 -0.05 0.17 0 -0.03 -0.03 2.11 0.97 3.08 52.3 53.56 54.18 54.25 53.95 53.03 53.48 -2.35 -3.47 -3.59 -3.06 -1.38 -2.21 20250801 4.41 -6 0.02 -2 0.38 2 傳產-生技 生技醫療 9.6 20250804 Edit | Details | Delete
裕民 2606 2 0 -2 -2 -2 2 23.1 36.97 41.47 36.09 25.99 30.58 0.42 3.3 -23.1 -1.7 1.9 -4.2 12.3 11.3 1.06 5.4889 0 0.38 -2.6 1.75 7.05 -9.66 -7.58 0.03 0.01 0.04 -0.2 -0.18 -0.38 0.39 -0.69 -0.3 0.81 -0.12 0.69 0.79 0.08 0.87 -2.55 -2.8 -5.35 69.43 70.39 69.44 69.1 69.11 70.03 70.43 -1.36 -0.01 0.48 0.46 -0.86 -1.42 20250801 3.14 0 0.09 -2 2.92 -2 傳產-航運 航運業 84.5 20250804 Edit | Details | Delete
晟德 4123 6 0 -2 0 0 0 56.88 51.77 32.74 36.8 32.61 29.78 -0.15 12.9 5.8 3.7 12.1 6.5 38 0 1.49 1.9608 2.41 2.55 2.55 3.52 4.51 -1.8 5.66 0.03 0.01 0.04 0.02 0 0.02 0.06 0.01 0.07 0.13 0.01 0.14 0.29 0.03 0.32 -0.36 0.11 -0.25 59.8 59.96 59.93 59.92 59.89 59.83 59.81 -0.27 -0.22 -0.2 -0.15 -0.05 -0.02 20250801 6.22 -5 0.01 -3 0.19 -3 傳產-生技 生技醫療 72.5 20250804 Edit | Details | Delete
華東 8110 3 0 0 6 5 0 54.09 51.08 39.61 45.7 40.79 32.28 -0.03 0.6 1.2 4.1 6.1 -1.1 135.1 78.2 0.65 1.5504 0.38 1.16 0.77 2.76 0.77 -1.14 3.16 16.24 22.55 10.26 58.28 119.79 -27.98 0.04 0 0.04 0.01 -0.02 -0.01 0.07 0 0.07 0.24 0.06 0.3 0.42 0.04 0.46 -0.08 -0.49 -0.57 59.55 59.69 59.56 59.57 59.67 59.92 59.73 -0.23 -0.02 -0.03 -0.2 -0.62 -0.3 20250801 7.69 0 0.02 3 0.29 1 電子上游-IC-封測 電子–半導體 51.8 20250804 Edit | Details | Delete
台產 2832 4 0 -2 -2 -1 4 49.53 44.66 26.96 28.85 61.64 69.91 -0.3 15.3 -2.6 -1.8 -2.1 -3.2 10.2 10 0.88 5.9084 0.66 0.99 1.66 0.66 1.16 -10.93 -10.67 0.03 0.01 0.04 -0.04 -0.01 -0.05 -0.1 -0.02 -0.12 -0.12 -0.01 -0.13 -0.3 -0.11 -0.41 -0.91 -0.58 -1.49 69.03 69.13 69.22 69.03 69.03 68.94 69.06 -0.14 -0.27 0 0 0.13 -0.04 20250801 1.05 -2 0.01 5 0.94 2 金融-保險 金融保險 36.2 20250804 Edit | Details | Delete
聚陽 1477 5 0 0 4 0 0 74.85 75.79 74.12 56.35 25.6 26.58 3.91 11.2 2 -9.4 -4.7 -4.9 17.4 15.6 4.93 4.9782 0.75 1.89 0.37 3.45 6.94 9.33 -4.6 0.01 0.03 0.04 0 0.07 0.07 -0.02 0.03 0.01 0.25 -0.05 0.2 -0.26 -0.65 -0.91 -3.16 -2.28 -5.44 70.1 70.2 70.7 70.9 71.25 71.29 71.04 -0.14 -0.85 -1.13 -1.61 -1.67 -1.32 20250801 1.87 4 0.08 4 4.16 4 傳產-紡織纖維 紡織纖維 24.7 20250804 Edit | Details | Delete
新鉅科 3630 7 0 4 0 0 0 63.05 59.34 65.66 54.37 42.63 35.33 0.3 6.3 6.6 -1 3.2 1.9 13.3 0 2.18 0 2.99 3.87 5.46 9.77 15 9.28 9.52 33.21 8.81 36.49 -8.99 -75.86 276.96 -0.05 0.09 0.04 0.26 0.28 0.54 0.21 0.21 0.42 0.04 -0.12 -0.08 0.61 0.16 0.77 -0.03 -0.24 -0.27 55.82 55.76 55.65 55.36 55.28 55.38 55.42 0.11 0.31 0.83 0.98 0.79 0.72 20250801 7.17 0 0.19 4 2.7 4 電子中游-光學鏡片 電子–光電 20.4 20250804 Edit | Details | Delete
位速 3508 4 0 2 2 2 0 55.92 52.96 60.87 53.86 32.13 28.83 0.82 7.2 -0.2 0.2 0.7 -2.2 0 0 3.77 0 0 -0.66 2.72 -0.66 7.09 20.48 7.35 36.53 17.57 37.06 -1.43 -52.59 107.91 0.03 0.01 0.04 0.01 -0.05 -0.04 0.03 -0.02 0.01 0 -0.11 -0.11 -0.12 -0.43 -0.55 -0.84 -0.76 -1.6 33.78 33.72 33.67 33.63 33.61 33.6 33.6 0.18 0.33 0.45 0.51 0.54 0.54 20250801 0 0 0 0 0 0 電子中游-機殼 電子–其他電子 10.4 20250804 Edit | Details | Delete
展碁國際 6776 3 0 4 3 1 0 46.67 28.67 50.82 58.92 69.31 63.92 0.22 -8.4 -7.6 0.7 2.4 1.6 12.5 14 2.04 4.91 0.71 1.25 1.79 0.71 -3.4 -0.18 4.8 19.4 23.85 19.14 1.36 24.61 -18.66 0.05 -0.01 0.04 -0.02 0 -0.02 0 -0.03 -0.03 -0.02 -0.05 -0.07 -0.2 -0.1 -0.3 0.33 -0.18 0.15 71.43 71.42 71.41 70.94 70.99 71.61 71.61 0.01 0.03 0.69 0.62 -0.25 -0.25 20250801 2.12 0 0 2 0 2 電子下游-資訊通路 電子–電子通路 8.2 20250804 Edit | Details | Delete
尚立 3360 6 0 -2 2 2 0 78.54 73.67 60.57 42.26 33.89 27.09 0.19 6.3 8.3 9.6 8.6 6.3 0 0 1.22 0 0.37 3.03 3.03 16.74 18.26 9.24 1.12 35.28 9.52 29.74 18.63 -67.99 270.59 0.01 0.03 0.04 0.11 0.08 0.19 0 0.19 0.19 0.04 0.42 0.46 0.22 0.37 0.59 -0.07 0.09 0.02 25.54 25.24 24.62 24.64 24.78 24.99 25.12 1.19 3.74 3.65 3.07 2.2 1.67 20250801 17.17 -4 0.05 3 0.27 4 電子上游-IC-通路 電子–電子通路 7.6 20250804 Edit | Details | Delete
金寶 2312 3 -2 2 2 0 1 62.83 51.13 24.92 26.12 22.67 30.32 -0.38 2.5 -0.5 -2.4 -2.4 -4.9 18.7 16.2 1.22 2.9626 1.09 3.05 2.76 5.38 -0.8 -10.58 -7.69 0.02 0.02 0.04 0.01 0.03 0.04 -0.02 -0.02 -0.04 0.45 0.02 0.47 0.44 -0.35 0.09 -1.85 -2.15 -4 55.24 55.32 55.47 55.45 55.58 55.49 55.64 -0.14 -0.41 -0.38 -0.61 -0.45 -0.72 20250801 9.92 -4 0.04 -2 0.45 -2 電子中游-EMS 電子–其他電子 150.5 20250804 Edit | Details | Delete
GIS-KY 6456 4 -2 0 4 4 2 65.72 63.2 62.53 50.26 36.67 30.68 0.68 9.2 12.7 13.9 1.3 0.1 78.6 467.4 0.51 0 0 -0.22 -0.54 5.4 13.63 -0.76 -4.48 29.8 16.77 31.94 -6.7 -47.5 77.7 0.03 0.01 0.04 0.06 0.04 0.1 0.13 0.07 0.2 0.21 0.23 0.44 -0.07 0.09 0.02 -0.48 -0.38 -0.86 52.71 52.37 52.39 52.44 52.51 52.29 52.41 0.65 0.61 0.51 0.38 0.8 0.57 20250801 4.28 -2 0.09 7 2.1 8 電子中游-LCD-STN面板 電子–光電 33.8 20250804 Edit | Details | Delete
久元 6261 6 -2 -4 4 2 -2 81.97 73.48 54.6 46.85 37.69 30.1 -0.02 5.9 8.5 6.5 -7.1 -1.4 15.7 15.2 1.28 6.4 1.13 1.63 1.79 2.46 2.63 0.32 0.32 0.03 0.01 0.04 0.06 0.03 0.09 0.07 0.02 0.09 0.09 0.01 0.1 0.1 -0.09 0.01 0.09 -0.34 -0.25 32.8 32.76 32.75 33.42 33.17 33.17 33.16 0.12 0.15 -1.86 -1.12 -1.12 -1.09 20250801 3.27 2 0 -3 0 -2 電子上游-IC-封測 電子–半導體 12.9 20250804 Edit | Details | Delete
喬鼎 3057 4 -2 0 4 6 0 31.37 37.07 33.88 38.53 41.42 32.07 -0.05 4.7 -4.1 -0.5 -0.8 -0.4 0 0 1.43 0 2.43 0 -2.76 3.94 7.11 -11.34 24.56 0.03 0.01 0.04 0.07 -0.12 -0.05 0.08 -0.11 -0.03 0.16 -0.09 0.07 0.06 -0.18 -0.12 0.34 -1.71 -1.37 26.74 26.74 26.29 26.3 26.29 26.29 26.3 0 1.71 1.67 1.71 1.71 1.67 20250801 0 0 0 0 0 0 電子中游-磁碟陣列 電子–電腦及週邊設備 9.3 20250804 Edit | Details | Delete
訊連 5203 3 -2 0 0 0 0 63.68 49.83 25.61 28.36 30.54 36.97 -1.98 17 -4 -6.7 -4.5 -1.6 25.5 24.6 1.6 3.9504 1.23 4.89 1.23 4.56 -1.79 -4.17 -9.03 -0.01 0.05 0.04 -0.36 -0.1 -0.46 -0.29 -0.14 -0.43 -0.14 -0.07 -0.21 -0.15 -0.52 -0.67 -0.07 -1.22 -1.29 48.93 49.08 48.96 49.31 49.74 50.1 49.97 -0.31 -0.06 -0.77 -1.63 -2.34 -2.08 20250801 13.09 0 0.16 4 1.24 4 軟體-系統整合 電子–資訊服務 7.9 20250804 Edit | Details | Delete
瑞鼎 3592 0 -2 -2 2 2 0 24.55 37.46 71.67 81.72 63.13 55.23 3.99 2 9 19.5 23.2 13.5 14.3 13.1 2.44 6.049 -0.14 -0.86 -3.49 -3.76 -1.14 -4.02 2.98 0.04 0 0.04 0.1 0 0.1 0.12 0 0.12 0.04 0.13 0.17 0.79 0.49 1.28 3.19 1.36 4.55 52.63 52.52 52.37 52.35 51.32 51.98 51.47 0.21 0.5 0.53 2.55 1.25 2.25 20250801 2.27 -6 0.06 0 2.78 2 電子上游-IC-設計 電子–半導體 7.6 20250804 Edit | Details | Delete
精聯 3652 5 -2 -2 -1 -1 0 33.46 24.89 59.85 53.33 26.37 23.58 0.73 -2 -9.1 0.9 -1.7 -2.1 25.8 21.6 1.24 2.17 1.98 3.52 1.98 -0.96 12.16 10.16 0.82 0.04 0 0.04 0.01 -0.05 -0.04 -0.03 -0.07 -0.1 -0.07 -0.13 -0.2 -0.47 -0.22 -0.69 -0.8 -0.51 -1.31 71.63 71.59 71.54 71.61 71.61 72.18 72.25 0.06 0.13 0.03 0.03 -0.76 -0.86 20250801 5.94 0 0.11 1 1.88 2 電子下游-工業電腦 電子–電腦及週邊設備 7.5 20250804 Edit | Details | Delete
鼎基 6585 3 -2 -4 5 3 1 76.95 68.44 25.58 22.6 13.73 21.02 -2.25 7.3 6 12.7 6.3 -4.8 12.2 10.2 2.03 6.6036 2.46 3.48 4 5.37 4.21 -12.24 -18.11 0.02 0.02 0.04 0.03 0.01 0.04 0.03 0.02 0.05 0.08 0.05 0.13 0.07 -0.03 0.04 -1.53 -1.38 -2.91 79.98 79.98 79.96 80 80.17 80.34 79.47 0 0.03 -0.02 -0.24 -0.45 0.64 20250801 7.9 0 0.06 -4 0.77 -4 傳產-塑膠 其他 7.2 20250804 Edit | Details | Delete
泰谷 3339 8 -2 2 0 0 0 66.7 42.53 27.12 29.23 52.59 46.76 -1.14 0.4 -1 -2.2 -6.4 -2.7 0 0 2.87 0 9.87 12.18 15.66 16.56 1.5 -6.28 -0.8 0 0.04 0.04 -0.01 -0.03 -0.04 -0.25 -0.19 -0.44 -0.16 -0.85 -1.01 -0.43 -3.4 -3.83 -1.65 -8.38 -10.03 40.09 40.67 41.85 42.11 46.31 47.28 47.91 -1.43 -4.21 -4.8 -13.43 -15.21 -16.32 20250801 57.62 0 2.05 0 3.56 0 電子上游-LED照明及光元件 電子–光電 6.7 20250804 Edit | Details | Delete
廣寰科 3287 2 -2 0 4 4 0 40.19 42.49 31.85 28.12 36.77 35.65 -0.07 -6.2 -4.2 2.6 -1.1 -0.2 39.2 37.2 2.61 4.2135 0.42 0 -0.28 3.94 -4.04 3.19 -19.64 0.06 -0.02 0.04 0.14 -0.07 0.07 0.17 -0.08 0.09 0.63 0.05 0.68 0.4 -0.33 0.07 -0.09 -1.95 -2.04 58.22 58.2 58.18 58.2 58.22 58.19 58.14 0.03 0.07 0.03 0 0.05 0.14 20250801 21.74 0 0 0 0 2 電子下游-電腦周邊 電子–電腦及週邊設備 4.4 20250804 Edit | Details | Delete
宏碁 2353 3 -4 -4 -2 2 -2 75.5 77.91 42.34 39.43 38.88 31.75 -0.03 8.9 11 15 7.8 -2.6 17 20.1 1.33 4.8295 -0.16 -0.47 0.47 5.61 9.22 -11.97 -7.51 0.03 0.01 0.04 0.11 0.06 0.17 0.18 0.11 0.29 0.66 0.51 1.17 0.75 0.58 1.33 -1.39 -0.84 -2.23 49.77 49.54 49.36 49.13 49.39 50 49.74 0.46 0.83 1.3 0.77 -0.46 0.06 20250801 2.86 -2 0.13 3 4.54 6 電子下游-筆記型電腦 電子–電腦及週邊設備 304.8 20250804 Edit | Details | Delete
味全 1201 2 -4 0 0 0 0 67.07 53.34 66.73 52.26 36.68 35.46 -0.01 9.4 13.9 -13.4 -11 -13.7 15.7 19 1.05 3.125 0.32 0.96 2.26 -0.94 -2.46 -1.25 -7.31 0.03 0.01 0.04 0.05 0.02 0.07 0.03 0.02 0.05 -0.14 -0.04 -0.18 -0.16 -0.09 -0.25 -0.47 -0.26 -0.73 62.95 62.88 63.04 63.15 63.26 63.28 63.26 0.11 -0.14 -0.32 -0.49 -0.52 -0.49 20250801 1.11 -2 0 -3 0 -3 傳產-食品 食品工業 50.6 20250804 Edit | Details | Delete
穩懋 3105 0 -4 0 0 2 0 44.31 50.72 52.02 50.92 20.55 18.28 0.56 0.4 -17.5 -5.2 -3.4 -0.8 63.1 96.1 1 1.1364 -0.23 -0.58 -2.84 1.54 1.79 -0.12 -4.58 21.06 25.83 16.12 30.65 60.24 -18.47 0.04 0 0.04 -0.39 -0.34 -0.73 -0.95 -0.85 -1.8 -0.59 -0.38 -0.97 -0.74 -0.73 -1.47 -0.43 -1.97 -2.4 45.82 46.1 46.13 46.55 46.44 46.03 45.42 -0.61 -0.67 -1.57 -1.34 -0.46 0.88 20250801 6.99 0 0.22 2 3.13 0 電子上游-IC-代工 電子–半導體 42.4 20250804 Edit | Details | Delete
長榮鋼 2211 3 -4 2 -2 2 -2 80.34 75.45 38.43 29.76 22.96 18.81 -0.18 9 8.3 16.3 -13.8 -7 11.3 12.7 1.22 6.0976 0.99 1.36 1.23 5.53 -4.87 -9.69 -6.71 0.02 0.02 0.04 0.03 0.01 0.04 0.06 0.07 0.13 0.36 0.25 0.61 -1.78 -1.05 -2.83 -2.99 -1.54 -4.53 81.03 80.88 80.91 81.99 81.97 81.93 82.33 0.19 0.15 -1.17 -1.15 -1.1 -1.58 20250801 0.9 2 0 -3 0 -4 傳產-鋼鐵 鋼鐵工業 41.7 20250804 Edit | Details | Delete
長虹 5534 2 -4 -6 0 -4 2 47.2 32.09 28.09 27.34 17.46 21.27 -0.94 11.9 -19 -22.2 -20.7 -10.5 10.8 9.9 1.16 6.5789 1.83 2.08 1.83 1.83 -2.45 -2.79 -7.11 0.03 0.01 0.04 -0.04 -0.02 -0.06 -0.22 -0.14 -0.36 -0.2 -0.21 -0.41 -0.82 -0.73 -1.55 -2.9 -2.59 -5.49 71.01 71.31 72.14 72.15 72.06 71.63 72.03 -0.42 -1.57 -1.58 -1.46 -0.87 -1.42 20250801 4.2 0 0.23 2 5.41 0 傳產-營建 建材營建 29 20250804 Edit | Details | Delete
聯上 4113 4 -4 -4 2 2 0 68.79 46.62 45.45 34.44 10.08 10.54 -0.32 18.8 10.5 1 6.1 3.9 10.2 6.9 1.04 4.1769 1.24 4.9 8.53 3.83 1.24 -1.69 -4.46 25.93 26.83 20.2 28.37 32.82 -3.35 0.03 0.01 0.04 0.06 0.05 0.11 0.01 0.03 0.04 -0.07 0 -0.07 -0.14 -0.02 -0.16 -0.42 -0.12 -0.54 72.29 72.17 72.22 72.13 71.95 72.06 71.96 0.17 0.1 0.22 0.47 0.32 0.46 20250801 21.59 0 0.02 -1 0.07 -1 傳產-營建 建材營建 23.1 20250804 Edit | Details | Delete
佳邦 6284 3 -4 -8 2 2 0 64.22 59.55 59.06 50.34 34.64 29.98 0.04 2.8 0.9 3.3 -3.5 1.3 9.5 10.6 1.34 3.8462 0.43 1.75 1.75 3.87 2.65 -3.73 -2.52 0.03 0.01 0.04 0.17 0.12 0.29 0.12 0.02 0.14 0.3 0.16 0.46 0.47 -0.2 0.27 1.15 -1.06 0.09 49.97 50.16 50.41 50.77 51.13 51.29 51.19 -0.38 -0.87 -1.58 -2.27 -2.57 -2.38 20250801 13.18 -6 0.05 -2 0.41 1 電子上游-被動元件 電子–電子零組件 14.9 20250804 Edit | Details | Delete
醣聯 4168 1 -4 0 2 2 0 -0.26 1.8 -18.3 -9.3 1 -2.5 0 0 2.45 0 0.66 0.89 -3.4 -4.61 -5.6 -11.48 25.69 0.04 0 0.04 -0.04 -0.12 -0.16 -0.05 -0.23 -0.28 0.1 -0.27 -0.17 0.11 -0.36 -0.25 0.57 -1.63 -1.06 24.82 25.16 25.16 25.52 25.52 25.55 25.32 -1.35 -1.35 -2.74 -2.74 -2.86 -1.97 20250801 0 -3 0 -3 0 -3 傳產-生技 生技醫療 11 20250804 Edit | Details | Delete
同致 3552 0 -4 -1 -2 -2 0 33.09 38.83 48.76 39.92 13.16 19.55 0.08 17.4 4.5 10.9 -2.9 -1.9 68.1 69.5 1.22 1.3201 0.35 0.87 -1.53 -0.34 4.52 -3.99 -16.59 19.58 25.07 17.17 14.04 46.01 -21.9 0.02 0.02 0.04 0.01 0 0.01 0.01 0 0.01 0.13 0.04 0.17 -0.23 -0.2 -0.43 -0.17 -0.45 -0.62 38.62 38.63 38.8 38.81 38.77 38.77 38.75 -0.03 -0.46 -0.49 -0.39 -0.39 -0.34 20250801 5.07 -2 0.05 0 1.01 0 傳產-汽車零組件 電子–其他電子 9.4 20250804 Edit | Details | Delete
佳大 2033 1 -4 -2 0 -3 0 32.69 31.97 11.5 11.63 13.39 26.68 -0.39 0 -11.5 -7.9 -10.5 -8.8 41.2 57.7 1.17 1.3072 0.66 0.33 0 1.32 -2.24 -14.53 -16.62 15.91 24.59 13.33 19.35 84.47 -35.3 0.04 0 0.04 -0.06 -0.01 -0.07 -0.11 -0.02 -0.13 -0.14 -0.02 -0.16 -0.39 -0.06 -0.45 -1.44 -0.46 -1.9 78.45 78.44 78.42 78.4 78.39 78.36 78.32 0.01 0.04 0.06 0.08 0.11 0.17 20250801 39.34 6 0 -5 0 -5 傳產-鋼鐵 鋼鐵工業 8.1 20250804 Edit | Details | Delete
達能 3686 4 -4 0 2 2 0 56.23 46.45 30.24 32.23 34.76 30.13 -0.14 6.9 6.6 21.1 12.4 2.9 122.4 0 1.74 0 2.89 3.56 3.56 2.24 5.26 -6.98 0.63 0.02 0.02 0.04 0.05 0.02 0.07 0.04 0.02 0.06 0.21 0.06 0.27 0.19 0.12 0.31 -0.04 -0.43 -0.47 14.9 14.9 14.9 14.9 14.9 14.9 15.88 0 0 0 0 0 -6.17 20250801 0 0 0 0 0 0 電子下游-太陽能 電子–半導體 7.7 20250804 Edit | Details | Delete
智捷 8176 4 -4 2 -2 -2 0 55.44 40.85 30.51 23.98 9.11 15.04 -0.12 -0.7 -16 -18.8 -16.1 -10 75.6 14.5 1.35 0 2.93 3.94 3.43 3.43 2.43 -1.86 -5.8 0.04 0 0.04 -0.07 -0.05 -0.12 -0.13 -0.2 -0.33 -0.21 -0.3 -0.51 -0.44 -0.42 -0.86 -1.21 -1.3 -2.51 32.61 33.15 33.28 33.15 33.21 33.07 33.07 -1.63 -2.01 -1.63 -1.81 -1.39 -1.39 20250801 0 0 0 0 0 0 電子中游-網通 電子–通信網路 7.2 20250804 Edit | Details | Delete
華凌 6916 3 -4 -2 3 4 0 46.58 35.51 17 17.09 29.96 35.4 -0.28 9.3 4.9 3.9 8.4 -6.5 46 47.1 1.2 1.3692 1.24 0.99 0.99 2.25 3.28 -4.22 -19.17 0.03 0.01 0.04 0.02 0 0.02 0.05 0.01 0.06 0.12 -0.01 0.11 0.22 0 0.22 0.27 -1 -0.73 78.38 78.38 78.36 78.34 78.31 78.3 78.3 0 0.03 0.05 0.09 0.1 0.1 20250801 4.97 -2 0.04 0 0.84 0 電子中游-LCD-STN面板 電子–光電 6.8 20250804 Edit | Details | Delete
台肥 1722 0 -5 -4 2 -2 2 27.72 31.99 29.52 33.91 39.66 35.08 -0.13 -11.8 -22.9 -16.8 -5.9 -0.1 43.5 29.5 0.92 3.8168 0.38 0.58 0 -2.42 -0.57 -1.5 -4.9 0.06 -0.02 0.04 -0.1 -0.13 -0.23 -0.21 -0.23 -0.44 0 -0.32 -0.32 0.1 -0.27 -0.17 -0.22 -0.42 -0.64 69.35 69.68 69.83 69.77 69.8 69.71 69.84 -0.47 -0.69 -0.6 -0.64 -0.52 -0.7 20250801 0.88 0 0 -4 0.28 -4 傳產-化學工業 化學工業 98 20250804 Edit | Details | Delete
裕隆 2201 0 -6 0 -2 -2 5 46.01 52.72 24.79 22.32 10.22 13.67 -0.32 5 -10.2 -0.6 2.2 -0.4 13.3 10.1 0.55 3.8981 0.76 1.68 -1.04 1.68 -1.91 -7.36 -15.78 0.03 0.01 0.04 -0.33 -0.27 -0.6 -0.3 -0.24 -0.54 0.02 -0.05 -0.03 0.11 -0.02 0.09 0.14 -0.4 -0.26 63.33 63.71 63.76 63.49 63.57 63.43 63.32 -0.6 -0.67 -0.25 -0.38 -0.16 0.02 20250801 3.08 -4 0.35 6 11.39 6 傳產-汽車 汽車工業 107 20250804 Edit | Details | Delete
京城 2524 1 -6 -4 -2 -2 0 32.58 23.35 16.52 17.17 6.64 12.31 -1.05 16.7 2.8 -0.9 -1.1 1.4 14 4.9 0.74 0 1.69 1.93 2.3 -1.4 -5.38 -12.99 -17.25 0.03 0.01 0.04 0.05 0 0.05 0.04 0 0.04 -0.07 -0.03 -0.1 -0.15 -0.04 -0.19 -0.65 -0.14 -0.79 92.49 92.54 92.51 92.47 92.56 92.52 92.54 -0.05 -0.02 0.02 -0.08 -0.03 -0.05 20250801 4.24 -5 0.08 -3 1.94 -2 傳產-營建 建材營建 36.9 20250804 Edit | Details | Delete
華固 2548 1 -6 -2 0 -2 4 19.48 15.79 33.73 43.72 33.07 29.26 -0.61 -10 -22.6 -29.9 -20.7 -9.9 16.9 23 1.62 5.0691 0.31 1.15 2.12 -15.44 -16.17 -13.15 -7.31 0.08 -0.04 0.04 -0.07 -0.11 -0.18 -0.07 -0.48 -0.55 -1.31 -2.2 -3.51 -1.05 -2.23 -3.28 -2.63 -2.65 -5.28 53.65 56.08 56.38 56.55 56.19 55.95 56.06 -4.33 -4.84 -5.13 -4.52 -4.11 -4.3 20250801 2.28 6 0.03 -2 1.27 -4 傳產-營建 建材營建 32 20250804 Edit | Details | Delete
富野 2736 2 -6 0 3 2 0 21.38 14.33 14.11 21.19 26.03 28.26 -0.25 4.3 1.9 -2.6 -2.9 3.2 0 0 0.83 0 1.9 1.58 0.63 0.31 -3.59 -6.67 -12.97 21.82 23.01 9.28 135.13 147.95 -5.17 0.03 0.01 0.04 0 -0.01 -0.01 -0.04 -0.03 -0.07 -0.05 -0.05 -0.1 -0.15 -0.12 -0.27 -0.2 -0.31 -0.51 42.22 42.95 43 42.97 42.96 42.17 42.15 -1.7 -1.81 -1.75 -1.72 0.12 0.17 20250801 7.1 -2 0.13 0 1.78 0 傳產-觀光 觀光餐旅 8 20250804 Edit | Details | Delete
連宇 2482 3 -6 0 -2 -1 1 40.11 27.86 47.41 45.42 20.54 16.83 0 2.8 -1.4 5 5 2.4 0 0 1.14 3.2021 2.78 2.49 1.37 2.21 0.27 2.21 -7.04 0.03 0.01 0.04 0.05 -0.01 0.04 0.07 -0.02 0.05 0.15 -0.01 0.14 0.26 -0.05 0.21 0.01 -0.5 -0.49 40.22 40.22 40.43 40.42 40.5 40.5 40.69 0 -0.52 -0.49 -0.69 -0.69 -1.16 20250801 9.88 -2 0 -6 0 -6 電子下游-商業自動化 電子–其他電子 7.8 20250804 Edit | Details | Delete
宏旭-KY 2243 1 -6 -2 2 2 0 -0.3 2.2 -13.7 -8.7 -10.1 -0.3 0 0 1.01 0 3.48 1.96 -2.35 -4.59 -9.96 -10.73 -20.91 0.03 0.01 0.04 -0.04 -0.14 -0.18 -0.02 -0.2 -0.22 -0.02 -0.21 -0.23 -0.26 -0.5 -0.76 -0.37 -0.59 -0.96 47.11 47.15 47.17 47.56 48.1 48.08 48.06 -0.08 -0.13 -0.95 -2.06 -2.02 -1.98 20250801 4.69 -4 0.02 -3 0.37 -2 傳產-汽車零組件 汽車工業 6.9 20250804 Edit | Details | Delete
通嘉 3588 2 -6 -2 0 0 0 31.67 25.66 32.64 29.93 14.35 15.87 -0.42 13 7.9 2.3 -0.4 -1.1 33.5 22.8 1.51 2.6732 0 2.35 0.69 0.58 -3.33 -9.84 -14.37 19.48 19.79 10.22 90.61 93.64 -1.57 0.03 0.01 0.04 -0.01 0.03 0.02 -0.03 0.01 -0.02 0.01 0 0.01 -0.05 -0.1 -0.15 0.05 -0.55 -0.5 24.09 24.77 24.93 24.18 24.25 24.38 24.37 -2.75 -3.37 -0.37 -0.66 -1.19 -1.15 20250801 10.31 -2 0 -4 0 -4 電子上游-IC-設計 電子–半導體 6.2 20250804 Edit | Details | Delete
捷波 6161 0 -6 0 0 0 0 37.98 53.03 60.74 54.5 27.78 23.33 0.28 5.5 -9.7 -5.3 -4.1 -5.2 16 13 1.62 6.8104 -0.25 -0.87 -9.84 -7.54 -3.28 -7.65 -10.55 28.7 25.88 27.68 3.68 -6.5 10.9 0.03 0.01 0.04 0.11 -0.04 0.07 -0.08 -0.17 -0.25 -0.19 -0.16 -0.35 -0.26 -0.14 -0.4 -0.66 -0.36 -1.02 39.44 39.45 39.45 39.45 39.45 39.45 39.44 -0.03 -0.03 -0.03 -0.03 -0.03 0 20250801 5.91 -4 0 -5 0 -5 電子下游-工業電腦 電子–電腦及週邊設備 5.6 20250804 Edit | Details | Delete
勤美 1532 0 -8 -4 0 2 2 52.86 56.78 59.69 57.77 21.7 17.19 0.06 8.6 -8 1 -3.9 -1.2 12.4 18.3 0.71 6.5178 1.63 0 -0.8 1.84 -5.68 -1.58 -8.46 18.19 21.7 9.94 83 118.31 -16.18 0.03 0.01 0.04 -0.19 -0.09 -0.28 -0.16 -0.08 -0.24 -0.33 0.04 -0.29 -1.19 -0.33 -1.52 -2.35 -0.64 -2.99 62.65 62.56 62.7 62.76 62.69 62.47 62.41 0.14 -0.08 -0.18 -0.06 0.29 0.38 20250801 4.76 0 0.03 -1 0.66 0 傳產-鋼鐵 電機機械 42.3 20250804 Edit | Details | Delete
智易 3596 8 4 0 2 2 0 89.56 84.47 72.27 53.42 75.38 72.25 3.89 4.4 13.2 8.1 5.4 -0.4 17.8 19.8 3.37 3.5047 -1.93 2.7 4.34 19.01 12.01 16.88 0.88 35.3 11.07 25.31 39.47 -56.26 218.88 0.01 0.02 0.03 0.17 0.25 0.42 0.27 0.34 0.61 0.62 0.83 1.45 0.25 0.47 0.72 -0.08 -0.3 -0.38 74.04 73.57 73.66 74.03 74.03 73.06 73.99 0.64 0.52 0.01 0.01 1.34 0.07 20250801 1.99 -2 0.15 4 7.29 4 電子中游-網通 電子–通信網路 22 20250804 Edit | Details | Delete
五鼎 1733 4 2 0 2 2 0 88.22 80.06 47.77 36.83 44.78 44.64 -0.16 10.4 24 8.5 -1.5 -2.1 22.4 18.1 1.65 3.8772 1.04 1.39 1.57 7.76 2.64 -5.82 -5.2 0.01 0.02 0.03 -0.02 0.03 0.01 0.01 0.15 0.16 -0.15 0.17 0.02 -0.42 -0.26 -0.68 -1.47 -0.6 -2.07 33.16 33.23 33.38 33.21 33.06 33.02 32.97 -0.21 -0.66 -0.15 0.3 0.42 0.58 20250801 3.68 -4 0.02 6 0.54 6 傳產-生技 生技醫療 10 20250804 Edit | Details | Delete
友華 4120 7 2 4 -2 -2 0 22.91 12.98 52.75 61.39 59.78 54.53 0.29 5.3 -6.6 -7.3 3 2.3 0 0 0.84 1.773 4.9 4.9 1.71 0.56 -1.47 8.19 10.88 33.73 17.58 39.25 -14.06 -55.21 91.87 0.02 0.01 0.03 0.01 0 0.01 -0.02 -0.03 -0.05 -0.05 -0.07 -0.12 -0.03 -0.05 -0.08 -0.41 -0.08 -0.49 69.6 69.59 69.55 69.52 69.4 69.4 69.41 0.01 0.07 0.12 0.29 0.29 0.27 20250801 6.2 2 0 0 0 -1 傳產-生技 生技醫療 8.7 20250804 Edit | Details | Delete
昱展新藥 6785 7 2 -4 1 1 0 23.73 27.16 56.95 55.48 49.26 33.09 2.05 14 -7.3 3.3 12.2 1.5 1022 2535.5 4.1 0.1689 3.38 4.79 3.38 2 8.51 6.25 4.79 34.19 17.26 31.96 6.98 -45.99 98.09 0.02 0.01 0.03 -0.03 0 -0.03 -0.05 -0.01 -0.06 -0.04 0.04 0 0.52 0.3 0.82 -0.68 -0.07 -0.75 62.63 62.62 62.51 62.5 63.15 63.14 62.44 0.02 0.19 0.21 -0.82 -0.81 0.3 20250801 4.85 2 0.03 3 0.62 2 傳產-生技 生技醫療 6.7 20250804 Edit | Details | Delete
巨騰-DR 9136 3 1 2 3 3 0 49 42.04 41.04 31.33 23.6 31.19 -0.03 0 4.2 8.8 14.5 -17.2 0 0 0 0 0.33 0.33 0.49 0.49 -0.97 -3.45 -11 17.62 21.03 12.27 43.6 71.39 -16.21 0.03 0 0.03 0.09 0.01 0.1 0.11 0.01 0.12 0.13 0.02 0.15 0 -0.06 -0.06 -0.63 -9.77 -10.4 55.03 54.93 54.99 54.66 54.55 55.41 56.1 0.18 0.07 0.68 0.88 -0.69 -1.91 20250801 24.37 -6 0 -1 0 -1 電子中游-機殼 存託憑證 1.6 20250804 Edit | Details | Delete
台灣高鐵 2633 2 0 -2 2 0 2 54.45 36.8 65.44 72.13 69.57 54.74 0 25.5 9 2 0 13.5 23 25 2.1 3.6842 1.28 1.28 1.1 1.66 -3.33 -1.78 -0.54 0.02 0.01 0.03 0.01 0 0.01 0.02 0.01 0.03 0.04 0 0.04 -0.02 -0.03 -0.05 0.33 0.24 0.57 86.23 86.2 86.24 86.25 86.26 86.23 86.21 0.03 -0.01 -0.02 -0.03 0 0.02 20250801 0.38 -3 0 -1 0.08 -2 傳產-航運 航運業 562.8 20250804 Edit | Details | Delete
上海商銀 5876 4 0 -4 0 0 4 41.72 23.22 40.87 51.51 74.71 73.08 -0.37 19.4 -6.4 -14.4 -10.2 2.4 14 15.6 1.06 3.8793 1.84 3.02 1.84 0 -4.42 -4.11 -5.74 0.02 0.01 0.03 -0.01 -0.01 -0.02 -0.03 -0.01 -0.04 -0.1 -0.06 -0.16 -0.29 -0.12 -0.41 0.09 0.03 0.12 88.81 88.86 88.94 89.04 89.01 88.99 88.97 -0.06 -0.15 -0.26 -0.22 -0.2 -0.18 20250801 0.05 -1 0 -1 7.38 2 金融-銀行 金融保險 486.2 20250804 Edit | Details | Delete
盛餘 2029 5 0 -2 0 0 0 80.85 82.55 84.56 69.84 49.76 43.96 0.34 4.2 -2.1 13.9 2.8 -12.7 12.1 12.9 0.77 5.176 0.42 1.05 0.63 2.77 1.05 3.88 -1.83 26.91 13 36.75 -26.78 -64.63 107 0.03 0 0.03 0.02 -0.01 0.01 0.02 -0.01 0.01 0.07 0.03 0.1 -0.04 0.01 -0.03 -0.37 -0.39 -0.76 70.3 70.31 70.16 70.57 70.65 70.52 70.55 -0.01 0.2 -0.38 -0.5 -0.31 -0.35 20250801 0.67 -2 0 -1 0 -3 傳產-鋼鐵 鋼鐵工業 32.1 20250804 Edit | Details | Delete
新巨 2420 6 0 0 -3 0 -1 67.09 48.99 71.7 58.33 37.01 36.92 0.38 22.8 21.3 10.1 5.8 -4 12.6 13.8 2.13 6.1296 1.96 4.96 4.96 5.55 8.56 5.94 4.39 -0.03 0.06 0.03 0.04 0.15 0.19 0.04 0.14 0.18 0.13 0.1 0.23 0.02 0.07 0.09 -0.56 -0.74 -1.3 49.31 49.03 49.1 49.15 49.19 48.91 48.95 0.57 0.43 0.33 0.24 0.82 0.74 20250801 1.55 0 0 -4 0 -1 電子中游-電源供應器 電子–電子零組件 15.3 20250804 Edit | Details | Delete
居易 6216 4 0 -4 3 3 1 56.68 48.59 57.35 47.84 19.67 21.88 -0.04 -1.2 -4.5 -5.8 -1.9 -4.7 16.2 12.6 1.59 7.9429 0.78 0.63 1.1 1.42 2.06 -0.16 -4.45 23.95 29.49 16.5 45.15 78.73 -18.79 0.03 0 0.03 0.04 -0.02 0.02 0 -0.02 -0.02 0 -0.04 -0.04 0.02 -0.11 -0.09 -0.37 -0.67 -1.04 39.61 39.65 39.77 39.85 40.02 40.4 40.02 -0.1 -0.4 -0.6 -1.02 -1.96 -1.02 20250801 3.5 -6 0.33 2 9.38 4 電子中游-網通 電子–通信網路 9.6 20250804 Edit | Details | Delete
商丞 8277 4 0 0 0 0 0 54.62 36.79 45.53 45.16 21.31 21.6 0 14.1 -5.8 -6.5 0.7 -1.2 0 0 1.92 0 1.01 2.15 1.63 3.09 -4.76 4.82 5.71 0 0.03 0.03 -0.01 -0.03 -0.04 0 -0.04 -0.04 0.01 -0.13 -0.12 0.1 -1.19 -1.09 -0.17 -0.87 -1.04 16.7 16.74 16.73 16.71 16.79 16.82 16.86 -0.24 -0.18 -0.06 -0.54 -0.71 -0.95 20250801 0 0 0 0 0 0 電子上游-記憶體銷售 電子–半導體 9.2 20250804 Edit | Details | Delete
廣隆 1537 5 0 2 0 0 2 80.15 73 50.29 42.55 47.6 52.67 -0.18 1.9 4.8 -4.7 -15.5 -16.2 18.1 12.3 2.37 7.3427 2.14 1.78 1.78 3.25 2.51 1.78 -1.04 0.03 0 0.03 -0.01 -0.01 -0.02 -0.04 0.01 -0.03 -0.17 -0.01 -0.18 -0.52 -0.34 -0.86 -1.35 -0.96 -2.31 51.3 51.8 51.85 51.86 51.8 52.28 52.25 -0.97 -1.06 -1.08 -0.97 -1.87 -1.82 20250801 0.38 -6 0 -1 0 0 傳產-汽車零組件 電機機械 8.2 20250804 Edit | Details | Delete
華盈 3520 5 0 0 1 1 0 67.04 54.89 46.69 40.37 18.5 20.16 0.06 0.7 -7 -2.8 1.3 -2.8 98 63.8 1.2 0.7117 1.42 1.42 2.15 1.79 10.47 2.15 -2.73 20.99 21.05 17.66 18.86 19.2 -0.29 0.03 0 0.03 -0.01 -0.04 -0.05 -0.02 -0.04 -0.06 -0.03 -0.04 -0.07 -0.04 0.01 -0.03 -0.8 -0.67 -1.47 38.45 38.47 38.38 38.53 38.49 38.48 38.48 -0.05 0.18 -0.21 -0.1 -0.08 -0.08 20250801 25.02 0 0 -6 0 -5 電子上游-連接元件 電子–電子零組件 6.9 20250804 Edit | Details | Delete
今展科 6432 7 0 2 2 2 0 85.13 83.44 45.26 36.73 48.55 38.87 0.02 5.3 16.1 15.5 -4.5 -3.8 22.8 17.7 1.01 4.9383 0.01 2.14 4.95 6.92 6.12 1.6 6.32 0.02 0.01 0.03 -0.02 0.02 0 -0.02 0.02 0 0.04 0.03 0.07 0.19 -0.21 -0.02 0.06 -0.42 -0.36 32.82 32.82 32.82 32.82 32.81 32.81 32.81 0 0 0 0.03 0.03 0.03 20250801 8.25 0 0 -1 0 -2 電子上游-被動元件 電子–電子零組件 3.2 20250804 Edit | Details | Delete
濾能 6823 5 0 0 0 -1 0 68.89 71.14 42.77 32.92 21.43 23.34 0.32 9 -4.7 -4.6 -7 -11.1 0 0 1.75 0 -2.94 -5.04 14.8 16.69 18.64 11.2 -2.94 0.01 0.02 0.03 -0.08 -0.13 -0.21 -0.07 -0.11 -0.18 -0.07 -0.11 -0.18 -0.02 -0.11 -0.13 -0.25 -0.12 -0.37 60.71 60.71 60.71 60.69 60.69 60.69 60.69 0 0 0.03 0.03 0.03 0.03 20250801 0 0 0 0 0 0 電子上游-IC-半導體設備 電子–半導體 2.8 20250804 Edit | Details | Delete
鄉林 5531 6 -1 6 -4 0 -1 71.03 60.88 53.64 33.33 29.97 30.31 -0.04 5.7 -0.7 -8.8 -10.7 -15 98.2 0 0.97 0 2.66 7.6 6.46 14.07 10.32 4.36 -10.27 37.88 10.67 25.53 48.37 -58.21 255.01 0.01 0.02 0.03 0.08 0.05 0.13 -0.11 -0.04 -0.15 -0.32 -0.12 -0.44 -0.85 -0.29 -1.14 -2 -0.95 -2.95 85.06 85.52 85.67 85.72 85.75 85.85 85.88 -0.54 -0.71 -0.77 -0.8 -0.92 -0.95 20250801 2.3 6 0.07 7 2.92 8 傳產-營建 建材營建 97.8 20250804 Edit | Details | Delete
生達 1720 5 -1 0 1 0 2 57.19 45.78 61.83 55.72 39.58 33.71 -0.03 17.3 -6.5 -17.4 -12.9 -7.7 12.2 12.6 1.84 4.8443 0.7 0.7 1.23 1.4 2.12 -1.03 -1.87 19.15 22.37 10.42 83.78 114.68 -14.39 0 0.03 0.03 -0.1 0 -0.1 -0.19 -0.05 -0.24 -0.01 -0.16 -0.17 0.01 -0.28 -0.27 0.02 -0.52 -0.5 64.97 64.74 64.83 64.81 64.98 64.96 64.88 0.36 0.22 0.25 -0.02 0.02 0.14 20250801 0.47 -1 0 0 0 1 傳產-生技 生技醫療 17.9 20250804 Edit | Details | Delete
昱泉 6169 1 -1 -2 4 4 0 26.54 21.87 13.46 20.54 39.56 39.47 -0.6 0 -5 4.2 1.8 0.3 0 0 1.74 0 0.97 0.48 0 0.48 -6.09 -3.03 -16.47 16.28 23.27 11.63 39.98 100.09 -30.04 0.03 0 0.03 0.07 -0.06 0.01 0.08 -0.13 -0.05 0.25 -0.1 0.15 -0.07 -0.4 -0.47 0.74 -1.85 -1.11 28.57 28.57 28.57 28.57 28.57 28.57 28.57 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-遊戲 文化創意 2.3 20250804 Edit | Details | Delete
統一 1216 0 -2 0 2 0 -2 20.88 26.84 65.73 69.2 51.12 45.4 0.78 -11.3 -18 -4.4 5.1 1.1 19.6 22.4 3.2 3.6276 0.76 1.01 -3.15 -8.05 -4.53 1.14 -0.37 0.04 -0.01 0.03 0.07 -0.11 -0.04 0.12 -0.15 -0.03 0.04 -0.17 -0.13 -0.21 0.07 -0.14 -0.56 0.31 -0.25 90.27 90.4 90.36 90.26 89.97 89.87 89.7 -0.14 -0.1 0.01 0.33 0.45 0.64 20250801 0.05 2 0 1 0.31 0 傳產-食品 食品工業 568.2 20250804 Edit | Details | Delete
中保科 9917 4 -2 4 0 2 -2 62.93 60.04 47.8 46.78 35.13 31.53 0.08 8.1 8.6 2.9 -5.6 -12.3 17 17.6 3.76 4.3882 0.44 0.88 0.88 1.78 2.69 -4.98 -4.98 0.02 0.01 0.03 -0.05 0 -0.05 -0.04 0.04 0 -0.08 0.03 -0.05 -0.19 -0.07 -0.26 -1.34 -1.11 -2.45 80.15 80.21 80.31 80.39 80.67 80.97 81.2 -0.07 -0.2 -0.3 -0.64 -1.01 -1.29 20250801 0.05 0 0 0 0 0 電子下游-安全監控 其他 45.1 20250804 Edit | Details | Delete
興農 1712 4 -2 0 2 2 0 56.65 36.88 33.15 36.08 52.45 55.51 -0.2 5.8 -4.3 -24.3 -18.9 -1 16 16.7 2.24 5.5006 0.98 0.49 1.6 1.6 0 -2.01 -1.9 0.03 0 0.03 -0.01 0 -0.01 -0.04 -0.02 -0.06 -0.1 -0.17 -0.27 -0.23 -0.28 -0.51 -0.5 -0.26 -0.76 55.32 55.36 55.66 55.6 55.69 55.86 56 -0.07 -0.61 -0.5 -0.66 -0.97 -1.21 20250801 0.65 4 0 -2 0.29 -4 傳產-化學工業 化學工業 42.1 20250804 Edit | Details | Delete
菱生 2369 1 -2 0 2 2 0 67.18 60.77 49.87 52.64 35.81 27.07 -0.01 4.3 5.5 9.1 14.5 0.8 0 0 1.08 2.0202 1.37 0 -1.34 2.79 3.87 -5.75 2.08 20.52 21.93 9.39 118.53 133.55 -6.43 0.02 0.01 0.03 0.02 -0.02 0 0.05 0.01 0.06 0.27 0.1 0.37 0.5 0.21 0.71 -0.07 -0.24 -0.31 29.89 29.96 29.98 29.94 29.87 29.93 29.61 -0.23 -0.3 -0.17 0.07 -0.13 0.95 20250801 6.02 -2 0 -6 0 -6 電子上游-IC-封測 電子–半導體 38 20250804 Edit | Details | Delete
第一保 2852 1 -2 0 2 0 0 34.23 25.96 23.5 32.38 58.89 71.39 -0.35 7.7 -20.1 -19 -24.9 -12 8.6 8.3 0.83 7.4205 0.61 1.01 1.22 -0.2 -12.32 -11.23 -11.07 0.02 0.01 0.03 -0.03 -0.03 -0.06 -0.09 -0.1 -0.19 -0.27 -0.22 -0.49 -1.93 -1.55 -3.48 -1.75 -1.64 -3.39 64.89 64.9 65.19 66.07 66.74 66.98 66.34 -0.02 -0.46 -1.79 -2.77 -3.12 -2.19 20250801 0.69 2 0.01 4 0.96 4 金融-保險 金融保險 30.1 20250804 Edit | Details | Delete
光群雷 2461 4 -2 -4 4 4 0 74.68 69.74 55.62 43.98 40.63 34.75 0.06 13.1 6 10.6 8 -0.9 28.8 10.5 0.89 6.0496 0.91 0.3 1.53 3.76 5.41 -5.43 -5.97 0.01 0.02 0.03 -0.02 -0.03 -0.05 0.02 0 0.02 0.15 0 0.15 0.28 0.05 0.33 -0.29 -0.38 -0.67 37.8 37.77 37.82 37.67 37.86 37.86 38.37 0.08 -0.05 0.35 -0.16 -0.16 -1.49 20250801 7.95 -2 0.01 -2 0.09 -2 電子中游-其他 電子–其他電子 17.4 20250804 Edit | Details | Delete
松翰 5471 3 -2 0 2 3 -3 51.97 55 32.99 24.68 20.53 18.2 -0.18 9 3.3 0.7 -1.6 -1.2 40.6 32.1 1.52 3.1596 0 1.09 1.09 3.18 1.57 -8.47 -9.5 0.02 0.01 0.03 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 0 -0.01 -0.01 0.03 -0.11 -0.08 -0.14 -0.33 -0.47 30.9 31.26 30.92 31.17 31.5 31.78 32.38 -1.15 -0.06 -0.87 -1.9 -2.77 -4.57 20250801 5.57 2 0.03 2 0.56 2 電子上游-IC-設計 電子–半導體 16.8 20250804 Edit | Details | Delete
中釉 1809 4 -2 -2 0 0 0 62.39 61.91 47.94 37.14 31.27 26.02 0.11 0.4 -6.3 -8.1 -8 -4 38.9 60.3 0.91 1.5625 -0.91 0.31 -0.31 9.76 7.59 -2.4 -4.68 0.03 0 0.03 0.15 0.01 0.16 0.04 -0.11 -0.07 -0.53 -0.71 -1.24 -0.35 -0.91 -1.26 -1 -1.91 -2.91 51.15 51.42 51.78 51.8 52.04 51.63 51.55 -0.53 -1.22 -1.25 -1.71 -0.93 -0.78 20250801 11.53 -4 0.1 2 0.85 2 傳產-玻璃陶瓷 玻璃陶瓷 16.7 20250804 Edit | Details | Delete
泰詠 6266 3 -2 -2 -4 -4 0 48.48 37.19 47.93 55.96 75.39 74.46 -0.08 3.6 -14 -16.1 -7 -1.9 12.2 12 1.99 5.1965 0.67 0.84 0.33 0.67 -0.17 -12.86 -9.19 19.83 26.21 18.55 6.9 41.29 -24.34 0.03 0 0.03 -0.02 -0.03 -0.05 -0.07 -0.09 -0.16 -0.04 -0.17 -0.21 0.07 -0.2 -0.13 -0.29 -0.91 -1.2 41.36 41.32 41.41 41.38 41.4 41.04 41.18 0.1 -0.12 -0.05 -0.1 0.78 0.44 20250801 2.24 0 0.01 0 0.46 2 電子上游-PCB-材料設備 電子–電子零組件 15.4 20250804 Edit | Details | Delete
台星科 3265 3 -2 0 -2 -2 0 34.01 37.69 66.34 73.55 54.26 46.89 1.49 0.6 -17.7 -8 2.8 3.2 19.6 16.6 2.23 4.5771 0.41 1.24 -0.41 -2.2 7.12 0.82 7.47 24.18 26.48 22.25 8.67 19.01 -8.69 0.03 0 0.03 0.01 -0.05 -0.04 -0.71 -0.65 -1.36 -0.64 -0.51 -1.15 0.09 0.09 0.18 0.66 0.03 0.69 60.92 61.33 61.22 61.54 61.23 61.69 61.42 -0.67 -0.49 -1.01 -0.51 -1.25 -0.81 20250801 11.49 -2 0.11 2 0.97 2 電子上游-IC-封測 電子–半導體 13.6 20250804 Edit | Details | Delete
安克 4188 4 -2 4 2 2 0 61.9 55.65 29.17 35.47 26.92 22.09 -0.07 0 -0.3 -1.7 -2.3 0.5 0 0 1.82 0 0.32 1.61 0.32 3.28 -1.25 -11.52 15.38 0.03 0 0.03 0.03 0 0.03 0 0 0 0.05 0 0.05 0.06 0 0.06 -0.03 -0.08 -0.11 52.97 53.08 53.08 53.12 53.16 53.18 53.29 -0.21 -0.21 -0.28 -0.36 -0.39 -0.6 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 6.3 20250804 Edit | Details | Delete
西柏 3541 7 -2 4 -1 -1 0 52.18 61.08 57.21 43.61 54.53 42.18 0.82 4 6.3 6.2 4.7 2.3 174.6 0 2.27 0 0.81 1.14 4.92 0.98 19.27 8.98 2.31 31.01 17.7 32.54 -4.7 -45.61 75.2 0.02 0.01 0.03 0.05 0.06 0.11 0.08 0.08 0.16 0.07 0.24 0.31 -0.08 0.34 0.26 -0.06 0.22 0.16 32.61 31.9 32.75 32.77 32.8 32.82 32.87 2.23 -0.43 -0.49 -0.58 -0.64 -0.79 20250801 8.43 6 0.04 5 0.51 6 電子下游-消費電子 電子–其他電子 5.6 20250804 Edit | Details | Delete
桓達 4549 2 -2 -2 0 0 0 48.36 52.25 52.73 54.19 26.5 31.86 0.66 8.6 7.3 5 2.7 -3.1 23 28.3 3.57 3.037 -0.38 1.17 0.39 0.39 1.56 10.64 7 0.01 0.02 0.03 0.06 0.01 0.07 -0.02 0.06 0.04 0.14 0.01 0.15 0.02 -0.07 -0.05 -2.85 -2.45 -5.3 59.9 59.91 59.91 59.91 59.91 59.91 60.65 -0.02 -0.02 -0.02 -0.02 -0.02 -1.24 20250801 8.81 -2 0 -5 0 -3 傳產-電機 電機機械 5.6 20250804 Edit | Details | Delete
均華 6640 3 -2 -4 0 -1 1 20.77 3.9 -5.3 -2.1 -0.5 0.4 48.6 56 15.63 2.5253 -2.02 -3.51 -3.95 -6.23 -7.87 30.04 64.16 0 0.03 0.03 -0.07 -0.1 -0.17 -0.19 -0.28 -0.47 -0.14 -0.25 -0.39 -0.33 -0.81 -1.14 1.04 0.46 1.5 67.42 67.42 67.42 67.42 67.42 67.42 67.39 0 0 0 0 0 0.04 20250801 0 0 0 0 0 0 電子上游-IC-半導體設備 電子–半導體 2.8 20250804 Edit | Details | Delete
志聖 2467 1 -3 -2 2 0 2 25.5 25.75 31.11 38.54 33.25 35.45 -0.4 1.3 -10.6 -11.7 -4.6 -4.8 25.5 33.1 5.95 3.1746 -0.34 1.38 0.34 -5.16 0.68 -8.13 3.52 18.51 22.06 13.09 41.41 68.53 -16.09 0.03 0 0.03 -0.03 -0.06 -0.09 -0.01 -0.22 -0.23 -0.43 -0.58 -1.01 -0.82 -0.6 -1.42 -3.04 -1.91 -4.95 62.78 63.35 63.03 63.05 63.26 63.17 63.33 -0.9 -0.4 -0.43 -0.76 -0.62 -0.87 20250801 6.18 0 0.09 -4 1.44 -6 電子上游-PCB-材料設備 電子–電子零組件 15.7 20250804 Edit | Details | Delete
統一證 2855 3 -4 0 -2 -2 -1 56.63 50.14 44.81 43.68 31.02 38.11 -0.09 11.4 -10.9 -5.1 -22.4 -23.2 10.5 11.9 0.87 4.8673 0 1.32 1.32 1.32 0.79 -14.89 -18.51 0.02 0.01 0.03 0.02 0.01 0.03 -0.05 -0.04 -0.09 0.02 -0.02 0 -0.53 -0.4 -0.93 -2.55 -1.91 -4.46 71.75 71.83 71.84 72.05 72.97 73.05 73.26 -0.11 -0.13 -0.42 -1.67 -1.78 -2.06 20250801 1.17 4 0.01 1 0.83 0 金融-證券 金融保險 160.1 20250804 Edit | Details | Delete
慧洋-KY 2637 2 -4 0 2 2 0 35.4 48.41 52.71 47.46 34.07 38.46 0.6 -0.1 -6.6 8.3 6.7 -1.8 15.3 10 0.83 7.6336 -0.68 0 -2.5 3.17 9.14 -10.41 -5.03 21.79 22.21 15.93 36.79 39.42 -1.89 0.03 0 0.03 -0.13 -0.14 -0.27 -0.13 -0.11 -0.24 0.3 0.46 0.76 0.67 0.61 1.28 -1.36 -1.68 -3.04 74.02 74.25 73.33 73.13 73.14 73.18 73.65 -0.31 0.94 1.22 1.2 1.15 0.5 20250801 6.05 2 0.19 4 3.16 2 傳產-航運 航運業 74.6 20250804 Edit | Details | Delete
亞昕 5213 1 -4 -2 4 4 0 29.39 20.67 13.21 16.64 19.97 25.27 -0.65 8.4 -9.2 -10 -12 -6.7 9.6 9.6 1.27 4.1234 0.56 1.5 0.19 -1.1 -1.1 -15.23 -23.51 0.02 0.01 0.03 -0.02 -0.04 -0.06 0 -0.05 -0.05 0.02 -0.07 -0.05 0.01 -0.15 -0.14 -0.25 -0.58 -0.83 86.02 85.95 85.92 86.01 86.11 85.96 86.05 0.08 0.12 0.01 -0.1 0.07 -0.03 20250801 1.93 -1 0.18 0 9.53 2 傳產-營建 建材營建 70.5 20250804 Edit | Details | Delete
藍天 2362 3 -4 -6 1 0 2 49.57 48.46 46.05 48.47 42.4 39.19 -0.14 14.4 9.1 13.9 9.4 7.5 22.2 23.6 0.64 5.4996 1.12 1.12 0.78 0.9 -0.77 -8.45 -5.96 18.4 21.91 8.06 128.29 171.84 -16.02 0.02 0.01 0.03 0.02 0.01 0.03 0.01 0.01 0.02 0.11 0.04 0.15 0.17 0.03 0.2 0.34 0.26 0.6 79.92 79.86 79.83 79.83 79.76 79.71 79.86 0.08 0.11 0.11 0.2 0.26 0.08 20250801 2.2 -5 0.01 -4 0.44 -4 電子下游-筆記型電腦 電子–電腦及週邊設備 62.2 20250804 Edit | Details | Delete
中天 4128 2 -4 -4 -2 -2 0 43.46 54.53 22.39 23.62 16.54 17 0.1 5.6 13.5 18 20.2 -3.6 0 0 1.45 0 0 -0.83 -0.83 0.21 6 3.92 0 19.11 23.33 14.2 34.58 64.3 -18.09 0.02 0.01 0.03 0.03 0.01 0.04 0.13 0.03 0.16 0.3 0.1 0.4 0.67 0.31 0.98 -0.94 -1.17 -2.11 46.04 45.87 45.73 45.39 45.33 45.4 45.41 0.37 0.68 1.43 1.57 1.41 1.39 20250801 5.23 -2 0.02 1 0.33 0 傳產-生技 生技醫療 58.8 20250804 Edit | Details | Delete
巨大 9921 3 -4 -4 0 0 6 66.16 70.04 61 46.87 16.15 15.68 0.68 8.5 -7.8 -0.9 -0.6 -6 19.3 40.7 1.3 1.9048 1.32 0.43 0.43 7.44 6.45 -2.94 -12.5 0.02 0.01 0.03 -0.18 -0.08 -0.26 -0.19 -0.09 -0.28 -0.29 0 -0.29 -0.49 -0.05 -0.54 -1.6 -0.97 -2.57 72.6 72.61 72.69 72.73 72.85 72.72 72.58 -0.01 -0.12 -0.18 -0.34 -0.17 0.03 20250801 1.4 0 0.05 5 3.65 4 傳產-自行車 運動休閒 39.2 20250804 Edit | Details | Delete
松瑞藥 4167 3 -4 -6 2 2 0 49.82 44.34 23.88 29.95 54.39 44.66 -0.13 0.7 -8.3 -3.7 -4.9 3.9 12.5 12.1 1.54 2.1524 1.89 1.34 1.34 2.72 -0.26 -5.5 -7.35 19.25 22.82 12.84 49.92 77.73 -15.64 0.03 0 0.03 -0.01 -0.03 -0.04 0 -0.02 -0.02 0 0.02 0.02 0 -0.22 -0.22 -0.65 -0.61 -1.26 38.35 38.47 38.39 38.32 38.57 38.84 38.77 -0.31 -0.1 0.08 -0.57 -1.26 -1.08 20250801 12.01 0 0 -1 0 -1 傳產-生技 生技醫療 31.7 20250804 Edit | Details | Delete
華立 3010 2 -4 -4 -1 2 -2 44.25 48.59 54.5 53.87 37.67 34.95 0.08 8.6 -7.1 9.5 9.1 -5.9 9.9 10.6 1.14 5.3753 1.06 1.06 -0.42 1.06 0.74 -8.21 -2.06 15.91 21.69 10.79 47.45 101.02 -26.65 0.02 0.01 0.03 -0.08 -0.04 -0.12 -0.13 -0.06 -0.19 -0.07 0.08 0.01 -0.05 0.14 0.09 -2.05 -1.39 -3.44 61 60.74 60.61 60.68 60.35 60.58 61.39 0.43 0.64 0.53 1.08 0.69 -0.64 20250801 1.48 -4 0 -2 0.1 -2 電子上游-IC-通路 電子–電子通路 25.9 20250804 Edit | Details | Delete
聯嘉 6288 3 -4 0 6 6 0 49.43 62.6 53.44 52.87 27.25 25.56 0.5 -4.3 -11.4 6.9 9 11.5 37.5 62.5 1.32 1.5038 1.95 -0.95 -7.91 9.97 12.33 1.95 -1.41 28.35 30.6 22.07 28.45 38.65 -7.35 0.05 -0.02 0.03 -0.04 -0.33 -0.37 0 -0.35 -0.35 1.81 0.55 2.36 2.17 0.62 2.79 3.36 0.7 4.06 41.71 42.4 41.71 41.61 41.79 42.29 42.6 -1.63 0 0.24 -0.19 -1.37 -2.09 20250801 16.17 -4 0 0 0 0 電子上游-LED照明及光元件 汽車工業 20.8 20250804 Edit | Details | Delete
鑫龍騰 3188 2 -4 -4 4 4 0 46.48 31.56 18.98 24.81 46.49 38.6 -0.53 -2.2 1.5 -2.2 5.5 4.2 13.6 17 2.01 5.4878 1.13 1.89 1.7 0.75 -4.94 -10.47 -5.11 0.03 0 0.03 0.03 0 0.03 0.03 0 0.03 0.05 -0.01 0.04 -0.1 -0.04 -0.14 0.14 -0.04 0.1 76.05 75.87 75.82 76.21 76.01 75.99 76.12 0.24 0.3 -0.21 0.05 0.08 -0.09 20250801 5.56 0 0.01 -7 0.23 -6 傳產-營建 建材營建 18.6 20250804 Edit | Details | Delete
麗清 3346 2 -4 -6 -3 -4 0 36.52 38.36 22.53 22.25 15.34 19.25 -0.27 2.3 -11.6 -3.2 0.9 0.9 17.2 10.8 0.77 4.9689 0.84 1.68 0 0.62 1.05 -5.85 -14.21 0.03 0 0.03 -0.03 -0.04 -0.07 -0.05 -0.07 -0.12 0.04 -0.05 -0.01 0.25 -0.14 0.11 -0.5 -0.7 -1.2 28.3 28.34 28.45 28.07 28.5 28.6 28.55 -0.14 -0.53 0.82 -0.7 -1.05 -0.88 20250801 7.35 -6 0.01 -2 0.09 -2 傳產-汽車零組件 汽車工業 12.1 20250804 Edit | Details | Delete
昶昕 8438 0 -4 2 3 3 0 40.27 45.49 44.87 43.69 37.19 32.31 0.11 -8.7 -3.9 -3.7 -2.5 -0.3 14 12.9 1.12 4.1074 -1.31 -1.63 -3.22 -0.5 3.26 -3.53 -2.43 22.23 29.44 12.31 80.58 139.16 -24.49 0.04 -0.01 0.03 -0.01 -0.02 -0.03 0 -0.02 -0.02 0 -0.02 -0.02 -0.03 -0.04 -0.07 -0.27 -0.25 -0.52 78.41 78.41 78.41 78.41 78.41 78.41 78.41 0 0 0 0 0 0 20250801 3.74 -2 0.02 0 0.61 0 傳產-綠能環保 綠能環保 7 20250804 Edit | Details | Delete
伊雲谷 6689 4 -4 -4 2 2 0 71.1 57.67 33.25 31.16 25.53 28.94 -0.54 1 13.9 3.7 3.2 -6.5 28.9 33.9 1.83 2.4661 -1.2 2.11 1.23 4.06 0.49 -8.78 -9.18 0.03 0 0.03 0.46 0.19 0.65 0.47 0.23 0.7 0.77 0.26 1.03 0.69 0 0.69 -2.66 -3.67 -6.33 47.07 47.86 47.73 47.62 47.58 47.49 47.42 -1.65 -1.38 -1.15 -1.07 -0.88 -0.74 20250801 7.85 2 0 -3 0 -3 軟體-系統整合 數位雲端 6.8 20250804 Edit | Details | Delete
堡達 3537 1 -4 -2 0 0 0 40.2 38.58 32.05 37.96 32.68 32.76 -0.12 -6.2 5.2 -11.7 -5.8 0.2 12.7 12.6 2 5.0439 0.23 0.7 0.7 -4.87 -2.6 -7.43 -7.33 0.04 -0.01 0.03 0.09 -0.01 0.08 -0.09 -0.07 -0.16 -0.1 -0.48 -0.58 0.19 -0.58 -0.39 0.47 -1.46 -0.99 28.85 29.83 29.82 29.84 29.93 30.15 30.17 -3.29 -3.25 -3.32 -3.61 -4.31 -4.38 20250801 5.23 -4 0 -4 0 -4 電子上游-IC-通路 電子–電子零組件 5.6 20250804 Edit | Details | Delete
旭源 8421 3 -4 -2 2 2 0 -0.01 0 0.9 8.2 15.3 29.9 77 0 0.98 0 0 0.36 -2.09 -0.71 -7.26 -1.06 15.64 0.03 0 0.03 0.01 0 0.01 0 0 0 0.08 0 0.08 -0.13 -0.02 -0.15 -0.13 0.93 0.8 59.89 60.52 60.13 59.74 59.37 57.94 56.66 -1.04 -0.4 0.25 0.88 3.37 5.7 20250801 3.74 -6 0 -3 0 -1 電子中游-儀器設備工程 其他 5.5 20250804 Edit | Details | Delete
鴻呈 6913 0 -4 -4 1 2 0 0.65 -0.7 4.3 -3.9 -1.2 -3.4 24.6 23.7 3.38 1.4894 -0.88 0 -2.6 -8.16 -10 10.29 -5.46 0.03 0 0.03 0.07 0.02 0.09 0 0.04 0.04 -0.01 0.05 0.04 -0.43 -0.36 -0.79 -0.25 -3.55 -3.8 58.94 58.95 58.88 58.85 58.88 60.19 61.25 -0.02 0.1 0.15 0.1 -2.08 -3.77 20250801 7.23 8 0.01 3 0.13 3 電子上游-連接元件 電子–電子零組件 4.4 20250804 Edit | Details | Delete
王道銀行 2897 3 -6 -2 0 0 2 52.24 52.77 83.88 73.73 57.41 50.56 0.05 19.2 10.5 10.7 1.5 -12.1 11.4 11.4 0.64 5.3476 0.66 0.77 0.66 0.55 -2.56 -3.08 -5.58 0.02 0.01 0.03 0.01 0 0.01 -0.08 0.01 -0.07 0.11 0.01 0.12 -0.11 -0.08 -0.19 -0.77 -0.98 -1.75 81.88 81.86 81.84 81.69 82.07 82.16 82.69 0.02 0.05 0.23 -0.23 -0.34 -0.98 20250801 0.54 0 0 0 0.08 -4 金融-銀行 金融保險 305.5 20250804 Edit | Details | Delete
至上 8112 0 -6 -4 2 0 2 37.84 49.16 19.37 25.27 17.41 19.27 -0.75 5.6 -16.7 0.3 -4.9 -9.7 14.1 15.3 1.37 6.5442 0.59 0.83 -1.85 1.67 -0.58 -16.07 -18.33 0.02 0.01 0.03 -0.16 -0.14 -0.3 -0.09 -0.23 -0.32 0.08 0.04 0.12 -0.27 -0.43 -0.7 -3.68 -4 -7.68 35.77 35.84 36.02 36.24 36.81 37.28 38.92 -0.2 -0.69 -1.3 -2.83 -4.05 -8.09 20250801 4.54 0 0.23 2 5.17 2 電子上游-IC-通路 電子–電子通路 55.5 20250804 Edit | Details | Delete
宏普 2536 1 -6 -2 -2 -2 0 -0.4 2.9 -14.2 -6 -4.6 -2.4 9.1 39.2 0.77 1.7182 0.37 0.37 0 -3.35 -7.43 -10.46 -10.31 0.03 0 0.03 0.02 -0.01 0.01 0 -0.01 -0.01 -0.38 -0.03 -0.41 -0.43 -0.04 -0.47 -0.46 -0.09 -0.55 80.17 80.05 79.98 79.96 79.96 79.72 79.92 0.15 0.24 0.26 0.26 0.56 0.31 20250801 4.4 -4 0.01 2 0.19 1 傳產-營建 建材營建 33.3 20250804 Edit | Details | Delete
美亞 2020 1 -6 0 0 0 0 44.19 33.92 18.38 22.15 41.1 46.01 -0.27 0 -17.9 -20.7 -10.2 -10.5 9.3 10.4 1.31 7.8431 0.87 1.08 0 0.22 0 -16.93 -18.67 0.03 0 0.03 -0.06 -0.1 -0.16 -0.02 -0.09 -0.11 0.15 -0.2 -0.05 0.26 -0.31 -0.05 -0.7 -1.54 -2.24 50.69 50.73 51.06 51.06 51.05 51.07 51.06 -0.08 -0.72 -0.72 -0.71 -0.74 -0.72 20250801 1.54 -4 0 -1 0.1 -1 傳產-鋼鐵 鋼鐵工業 26.7 20250804 Edit | Details | Delete
福興 9924 2 -6 0 2 1 2 46.73 32.62 34.81 46.6 40.06 37.57 -0.38 1.6 -14.2 -28.6 -21.9 -4.2 10 9.9 1.19 6.269 0.56 1.35 1.46 0.56 -2.48 -8.7 -4.14 0.03 0 0.03 0.03 0 0.03 0 -0.03 -0.03 0.21 -0.27 -0.06 0.26 -0.46 -0.2 0.07 -0.87 -0.8 60.78 60.66 61.01 60.79 61.03 61.3 61.08 0.2 -0.38 -0.02 -0.41 -0.85 -0.49 20250801 1.27 -2 0 -1 0.17 4 傳產-其他 居家生活 18.9 20250804 Edit | Details | Delete
華友聯 1436 1 -6 0 -4 -3 0 20.42 13.8 22.92 31.5 21.53 27.5 -1.94 7.9 0 -5.4 -8.9 -8.1 8.1 5.2 2.5 8.4452 1.51 2.07 1.09 -5.37 -38.08 -36.48 -39.34 0.01 0.02 0.03 -0.06 0.03 -0.03 -0.16 -0.04 -0.2 -0.43 -0.24 -0.67 -1.09 -1.02 -2.11 -1.26 -1.41 -2.67 78.28 75.25 75.06 75.21 75.21 75.39 75.39 4.03 4.29 4.08 4.08 3.83 3.83 20250801 3.31 -4 0.33 2 9.93 2 傳產-營建 建材營建 17.3 20250804 Edit | Details | Delete
榮星 1617 0 -6 -2 1 0 -1 64.91 67.04 24.15 25.64 28.07 26.57 -0.19 -5.4 7.3 6.3 -3.2 -2.1 130.1 56.1 1.16 3.1746 0 -0.32 -0.97 1.99 0.33 -8.9 -11.53 18.2 20.75 9.86 84.58 110.45 -12.29 0.03 0 0.03 0.04 -0.02 0.02 0.1 -0.01 0.09 0.18 0.01 0.19 -0.17 -0.2 -0.37 -0.3 -0.46 -0.76 73.67 73.41 73.46 73.79 74.06 74.05 74.01 0.35 0.29 -0.16 -0.53 -0.51 -0.46 20250801 3.86 -2 0 -4 0 -2 傳產-電線電纜 電器電纜 17 20250804 Edit | Details | Delete
訊映 4155 3 -6 -4 4 4 0 46.61 36 21.8 22.73 24.47 22.86 -0.16 10.2 -2.4 -3.7 4 2.4 39.5 28.6 0.96 1.7804 1.9 1.9 1.26 1.9 1.58 -8.26 -10.56 0.02 0.01 0.03 0.04 -0.01 0.03 0.06 -0.02 0.04 0.1 -0.02 0.08 0.16 -0.02 0.14 0.14 -0.22 -0.08 41.08 40.97 40.65 40.61 40.91 40.94 41.02 0.27 1.06 1.16 0.42 0.34 0.15 20250801 1.86 -4 0 -2 0 -3 傳產-生技 生技醫療 14.7 20250804 Edit | Details | Delete
加捷生醫 4109 1 -6 -6 2 1 0 23.72 24.09 16.59 20.19 6.29 11.3 -0.21 5.7 -12.1 -2.5 2.7 4.4 15.1 8.6 1.07 3.268 0.33 0.99 0.66 -1.92 -0.65 -6.99 -11.56 21.53 27.23 16.31 32 66.95 -20.93 0.03 0 0.03 0.01 -0.01 0 0.02 -0.08 -0.06 0.1 -0.08 0.02 0.13 -0.1 0.03 -0.04 -0.41 -0.45 40.74 40.72 40.28 40.51 40.59 40.59 40.53 0.05 1.14 0.57 0.37 0.37 0.52 20250801 14.2 -2 0.1 2 0.7 2 傳產-生技 生技醫療 11.9 20250804 Edit | Details | Delete
寒舍 2739 1 -6 -2 0 0 2 22.29 17.46 19.81 29.11 25.67 24.39 -0.45 -9.4 -7.8 -10.3 -5.3 4.7 13 9.2 2.31 2.5 0.66 0.52 0.26 -1.54 -4 -7.25 -9 0.04 -0.01 0.03 0.03 -0.02 0.01 0.05 -0.03 0.02 0.01 -0.12 -0.11 0.04 -0.18 -0.14 0.46 -0.23 0.23 71.81 72.15 71.98 71.9 72.39 71.98 72.06 -0.47 -0.24 -0.13 -0.8 -0.24 -0.35 20250801 5.84 -2 0 -5 0 -6 傳產-觀光 觀光餐旅 9.2 20250804 Edit | Details | Delete
聯傑 3094 2 -6 -6 -2 -2 0 51.64 46.99 25.67 30.52 33.11 29.25 -0.27 -1.4 3 6.1 7.2 2 200.3 116.5 1.95 0.6564 0.21 1.69 0.84 0.84 -0.82 -5.68 1.69 15.72 22.66 15.55 1.09 45.72 -30.63 0.03 0 0.03 0.03 0.01 0.04 -0.05 0 -0.05 0.13 -0.01 0.12 0.23 -0.05 0.18 0.5 -0.39 0.11 15.33 15.33 15.33 15.33 15.33 15.84 15.84 0 0 0 0 -3.22 -3.22 20250801 7.69 -6 0 -5 0 -5 電子上游-IC-設計 電子–半導體 8.3 20250804 Edit | Details | Delete
嘉基 6715 0 -6 -4 1 3 0 37.72 41.14 32.04 33.24 17.07 20.57 -1.08 0 1.1 3.4 1.5 6.8 27.1 25.7 1.98 3.4232 -0.45 -0.45 -3.51 -1.35 -1.35 -9.47 -12.35 0.03 0 0.03 0 0 0 0 0 0 0.06 0 0.06 0.05 -0.01 0.04 0.11 -0.05 0.06 76.89 76.85 77.17 77.55 77.5 77.49 77.4 0.05 -0.36 -0.85 -0.79 -0.77 -0.66 20250801 16.01 4 0 -6 0 -7 電子上游-連接元件 電子–電子零組件 6.6 20250804 Edit | Details | Delete
禾昌 6158 0 -6 -4 2 2 0 64.11 68.94 55.66 44.8 31.79 29.59 0.12 0 -3.7 0.7 -0.6 11.2 125.9 17.3 1.04 4.2817 -0.22 -0.43 -0.43 -1.72 -1.72 -2.55 -3.78 0.03 0 0.03 0.03 0 0.03 0.02 0 0.02 0.09 -0.01 0.08 0.12 -0.01 0.11 -0.19 0 -0.19 43.14 43.13 43.81 43.07 43.05 43.05 43 0.02 -1.53 0.16 0.21 0.21 0.33 20250801 6.39 0 0 -2 0 -3 電子上游-連接元件 電子–電子零組件 5.5 20250804 Edit | Details | Delete
永新-KY 4557 0 -6 2 2 2 0 -2.54 -23.6 -28.8 -24.5 -17.4 -9.2 9.2 9 1.43 5.8824 -0.46 -0.34 -2.9 -7.83 -11.39 -20.46 -17.83 0.22 -0.19 0.03 0.44 -0.74 -0.3 0.53 -1.06 -0.53 0.62 -1.34 -0.72 0.5 -1.63 -1.13 -0.47 -2 -2.47 45.7 48.12 48.53 48.45 48.61 48.45 48.3 -5.03 -5.83 -5.68 -5.99 -5.68 -5.38 20250801 2.25 -3 0.02 3 0.74 2 傳產-汽車零組件 汽車工業 4.8 20250804 Edit | Details | Delete
凱鈺 5468 5 -6 0 1 1 0 55.54 54.92 46.85 38.96 23.81 25.35 -0.05 12.2 18.7 11.6 16.7 17.7 414.2 414.2 2.28 0 29.1 25.34 30.69 -5.18 -17.43 14.84 0 0.03 0.03 0 0.03 0.03 0 0.03 0.03 0 0.03 0.03 0 0.03 0.03 -0.03 0.03 0 64.24 64.22 64.21 64.18 64.07 64.06 64.05 0.03 0.05 0.09 0.27 0.28 0.3 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–半導體 3.6 20250804 Edit | Details | Delete
軒郁 6703 0 -6 0 1 1 0 -0.16 0 -11 -7.1 -2.1 -5.6 19.6 13.9 3.23 5.1095 -0.42 0 -0.84 -0.42 0 -6.75 -9.27 24.23 25.03 9.24 162.23 170.89 -3.2 0.03 0 0.03 0.03 0 0.03 0 0 0 0.02 0 0.02 0.01 -0.06 -0.05 -0.24 -0.3 -0.54 50.41 50.41 50.47 50.5 50.5 50.56 50.69 0 -0.12 -0.18 -0.18 -0.3 -0.55 20250801 2.04 4 0 0 0 0 傳產-生技 生技醫療 3 20250804 Edit | Details | Delete
志信 2611 0 -8 -6 2 2 0 31.06 28.44 15.84 20.27 26.65 29.85 -0.44 -3.8 -10.6 -8.5 -5 -4.3 0 0 1.22 8.1592 -0.92 0 -0.31 -0.31 -3.86 -20.2 -22.86 0.03 0 0.03 -0.02 -0.06 -0.08 -0.1 -0.1 -0.2 -0.09 -0.12 -0.21 -0.22 -0.27 -0.49 -0.53 -1.29 -1.82 46.69 46.52 46.8 46.85 46.9 47.4 47.51 0.37 -0.24 -0.34 -0.45 -1.5 -1.73 20250801 7.03 0 0.01 -4 0.21 -4 傳產-航運 航運業 18.9 20250804 Edit | Details | Delete
慶豐富 9935 0 -8 -4 0 0 0 38.93 40.19 19.67 21.97 14.07 27.92 -0.35 -6 -14.4 -14.8 -9.7 -11 10.9 8.7 1.38 7.5789 -0.49 0 0.99 1.24 -1.45 -16.26 -13.77 0.04 -0.01 0.03 -0.03 -0.09 -0.12 0.23 -0.18 0.05 0.32 -0.21 0.11 0.12 -0.35 -0.23 -2.69 -2.56 -5.25 58 58.01 57.94 57.88 58.08 58.72 58.85 -0.02 0.1 0.21 -0.14 -1.23 -1.44 20250801 5.14 -6 0.02 -2 0.48 -2 傳產-其他 居家生活 17.8 20250804 Edit | Details | Delete
沛波 6248 0 -8 0 -2 -1 0 44.66 44.13 19.82 25.65 23.71 25.49 -0.29 -9.4 -1.3 -5.9 -13.6 -12.8 11.9 10.4 1.07 7.5472 0 -0.21 -0.21 0.42 -3.64 -5.17 -7.56 0.04 -0.01 0.03 -0.06 -0.02 -0.08 -0.07 -0.04 -0.11 -0.11 -0.09 -0.2 -0.26 -0.4 -0.66 -0.29 -0.61 -0.9 46.42 46.38 46.43 46.53 46.83 46.83 46.78 0.09 -0.02 -0.24 -0.88 -0.88 -0.77 20250801 3.48 -1 0.02 -2 0.58 2 傳產-鋼鐵 鋼鐵工業 10 20250804 Edit | Details | Delete
雷虎 8033 8 8 6 6 6 -1 93.56 88.84 84.14 70.19 70.99 54.71 5.22 0.7 3.1 2.9 3.3 2.5 33.8 184.8 8.72 0 5.05 6.69 17.65 63.99 59.87 64.52 59.87 57.9 7 48.1 20.37 -85.45 727.14 -0.03 0.05 0.02 1.52 -2.89 -1.37 7.34 4.56 11.9 11.14 10.09 21.23 11.31 9.77 21.08 11.94 10.88 22.82 39.23 28.07 26.25 25.81 24.22 24.2 26.92 39.76 49.45 52 61.97 62.11 45.73 20250801 28.5 8 8.62 8 30.23 8 電子下游-消費電子 其他 15.3 20250804 Edit | Details | Delete
AES-KY 6781 8 8 4 -2 0 4 80.46 68.73 71.46 64.81 82.02 72.11 25.94 3.8 3.7 7.2 -0.7 1.1 31.7 40.9 6.58 1.2019 1.25 -2.41 1.25 26.83 17.39 18.54 26.3 35.7 13.03 31.65 12.8 -58.83 173.98 -0.04 0.06 0.02 -0.66 -0.2 -0.86 0.2 0.68 0.88 1.81 2.07 3.88 -1.32 -0.01 -1.33 -0.22 -0.06 -0.28 75.49 74.19 74.63 77.49 76.75 76.54 76.18 1.75 1.15 -2.58 -1.64 -1.37 -0.91 20250801 5.83 -2 0.74 2 12.62 4 電子中游-二次電池 電子–電子零組件 8.5 20250804 Edit | Details | Delete
文曄 3036 8 6 2 0 2 2 65.98 55.62 69.59 68.98 80.65 70.8 2.99 -0.2 15.2 18.5 13.3 12.4 13 16.9 1.6 4.4929 -0.36 0 1.47 3.37 6.98 11.74 15.97 30.28 7.55 58.69 -48.41 -87.14 301.06 0.02 0 0.02 0.02 0.03 0.05 0.16 0.12 0.28 0.38 0.21 0.59 0.53 0.38 0.91 4.73 2.89 7.62 87.35 87.16 87.06 87.1 86.74 86.57 85.57 0.22 0.33 0.29 0.7 0.9 2.08 20250801 0.66 -6 0.06 4 8.61 4 電子上游-IC-通路 電子–電子通路 125.2 20250804 Edit | Details | Delete
台積電 2330 6 4 -2 -2 2 -4 50.94 64.44 89.06 91.16 79.52 70.53 26.08 -1.6 2.7 1.2 7.2 9.5 19.6 22.5 6.45 1.5962 -0.44 -2.16 0 0.44 5.09 8.61 18.6 29.87 24.1 35.78 -16.52 -32.64 23.94 0.02 0 0.02 0.04 -0.01 0.03 0.09 0.01 0.1 0.12 0.01 0.13 0.32 0.18 0.5 0.98 0.49 1.47 89.62 89.55 89.52 89.41 89.38 89.26 89.13 0.08 0.11 0.23 0.27 0.4 0.55 20250801 0.24 -5 0.01 4 2.59 2 電子上游-IC-代工 電子–半導體 2593.3 20250804 Edit | Details | Delete
春源 2010 6 4 2 0 2 0 59.03 69.05 60.04 52.79 75.46 68.05 0.16 1.1 2.8 11.2 3.7 5.8 10.9 10.4 1.08 6.9333 -0.25 -1.01 -0.51 3.42 7.08 1.55 -0.25 32.44 16.53 28.54 13.67 -42.08 96.25 0.02 0 0.02 0.05 -0.04 0.01 0.2 -0.03 0.17 0.45 0.09 0.54 0.28 0.05 0.33 0.18 0.09 0.27 70.22 69.95 69.73 70 70.24 70.23 70.21 0.39 0.7 0.31 -0.03 -0.01 0.01 20250801 1.75 8 0.01 4 0.42 4 傳產-鋼鐵 鋼鐵工業 64.8 20250804 Edit | Details | Delete
大中 6435 4 4 -4 -1 0 0 69.61 63.44 37.26 37.23 39.41 42.85 -0.3 10.3 -7.2 -0.5 -2 -2.5 12.1 14.2 2.12 4.4439 0.83 2 1.04 3.75 2.87 -4.63 -1.93 16.27 22.55 12.72 27.91 77.28 -27.85 0 0.02 0.02 -0.07 -0.04 -0.11 -0.1 -0.05 -0.15 -0.09 0 -0.09 0.02 -0.19 -0.17 -0.4 -0.86 -1.26 53.8 53.88 55.13 55.26 55.37 55.43 55.49 -0.15 -2.41 -2.64 -2.84 -2.94 -3.05 20250801 8.17 -4 0 -6 0 -6 電子上游-IC-設計 電子–半導體 3.8 20250804 Edit | Details | Delete
花仙子 1730 6 3 4 -1 0 0 43.68 44.09 64 59.33 68.77 59.42 0.13 -1.4 -9.1 -11 -16.1 -3.9 12.3 12.2 1.69 5.2817 1.87 1.68 1.3 2.25 1.68 -4.21 -2.67 0.02 0 0.02 0 0 0 0 0 0 0.03 0 0.03 0.04 -0.03 0.01 0.3 -0.09 0.21 57.94 57.94 57.94 57.94 57.94 57.94 57.94 0 0 0 0 0 0 20250801 0.05 1 0 0 0 0 傳產-化學工業 化學工業 6.3 20250804 Edit | Details | Delete
統一實 9907 4 2 -2 0 -2 4 55.07 55.03 32.25 30.38 64.15 57.72 -0.09 4.8 -0.6 11.7 -7.7 0.1 10.8 14.1 1.33 5.1053 1.39 0.83 -0.27 4.27 -8.04 -8.04 -12.02 0.01 0.01 0.02 -0.03 -0.05 -0.08 -0.01 -0.02 -0.03 0.08 0.23 0.31 -1.2 -0.48 -1.68 -0.61 -0.55 -1.16 79.82 79.57 79.59 80.11 80.15 79.9 79.8 0.31 0.29 -0.36 -0.41 -0.1 0.03 20250801 1.32 -2 0.01 1 0.38 0 傳產-鋼鐵 其他 157.9 20250804 Edit | Details | Delete
華票 2820 8 2 2 2 1 0 51.31 41.73 80.51 83.95 86.84 81.85 0.12 22.2 -1.7 -2.4 11.4 14.5 14 15.5 0.8 5 0.98 1.65 0.98 0.65 0 0 1.65 21.09 16.65 32.85 -35.8 -49.32 26.67 0.01 0.01 0.02 0.01 0.01 0.02 0.05 -0.01 0.04 0.07 -0.01 0.06 0.13 0.06 0.19 0.79 0.19 0.98 64.78 64.74 64.71 64.57 64.51 64.37 64.38 0.06 0.11 0.33 0.42 0.64 0.62 20250801 0.13 3 0 0 0.46 8 金融-證券 金融保險 134.3 20250804 Edit | Details | Delete
矽格 6257 6 2 0 0 0 6 48.61 46.47 76.01 80.96 80.96 71.72 1.02 1.7 -1.1 1.1 5.6 11.7 12.5 13.8 1.94 5.0662 -0.38 2.19 1.15 -0.75 3.92 -0.75 8.16 0.01 0.01 0.02 -0.35 -0.01 -0.36 -0.51 -0.15 -0.66 -0.41 -0.1 -0.51 1.38 0.66 2.04 6.54 4.92 11.46 56.65 56.81 56.68 55.92 56.8 55.28 54.98 -0.28 -0.05 1.31 -0.26 2.48 3.04 20250801 4.3 -4 0.08 0 1.88 2 電子上游-IC-封測 電子–半導體 48.4 20250804 Edit | Details | Delete
億豐 8464 8 2 -4 2 4 0 68.42 62.39 56.29 51.3 66.66 58.25 1.46 7.5 5.7 3.8 4.3 0.9 17.6 17.4 4.98 3.6802 2.99 0.35 6.16 7.75 7.62 -1.49 14.02 22.14 23.09 13.71 61.49 68.42 -4.11 0.01 0.01 0.02 0 0 0 0.01 0.05 0.06 0.51 0.08 0.59 0.71 0.09 0.8 1.15 0 1.15 82.56 82.35 82.42 82.5 82.41 83.08 83.3 0.26 0.17 0.07 0.18 -0.63 -0.89 20250801 3.16 -2 0 -4 0.09 -4 傳產-其他 居家生活 29.3 20250804 Edit | Details | Delete
中聯資源 9930 6 2 0 1 2 1 93.71 84.62 50.58 35.16 62.51 53.96 -0.01 3.3 4.3 4.7 -10.3 0.8 14.5 15.2 2.69 5.3981 0.55 0.69 2.37 4.26 -3.8 -5.78 -5.66 0.02 0 0.02 0.04 0 0.04 0.06 0 0.06 0.08 0 0.08 -0.2 -0.18 -0.38 -0.38 -0.23 -0.61 77.95 77.92 77.91 78.07 77.68 78.05 78.21 0.04 0.05 -0.15 0.35 -0.13 -0.33 20250801 0.09 -2 0 0 0 0 傳產-其他 綠能環保 24.9 20250804 Edit | Details | Delete
富爾特 6136 3 2 -2 2 2 0 88.13 78.93 36.37 29.28 29.99 29.31 -0.08 6 15.5 12.6 6.9 8.2 26.3 25.4 0.84 4.7228 0.44 0.88 1.33 3.17 3.4 -5 -7.32 0.02 0 0.02 0.02 0.01 0.03 0.03 0.01 0.04 0.07 0.03 0.1 0 -0.02 -0.02 0.09 -0.19 -0.1 38.02 37.95 38.18 38.47 38.69 38.28 38.8 0.18 -0.42 -1.17 -1.73 -0.68 -2.01 20250801 12.49 0 0 0 0 0 電子下游-資訊通路 電子–通信網路 11.6 20250804 Edit | Details | Delete
磐儀 3594 5 2 -2 2 2 0 57.54 59.07 58.71 44.4 24.56 33.21 0.07 7.1 -0.7 0.2 0.6 -6.5 40.3 44.6 1.83 1.9002 0.12 2.06 1.08 4.86 8.79 2.18 -10.23 0.01 0.01 0.02 0 0.01 0.01 -0.04 -0.01 -0.05 -0.08 0.1 0.02 -0.1 0.11 0.01 -2.31 -0.62 -2.93 53.47 53.9 54.08 54.05 54.64 54.77 54.77 -0.8 -1.13 -1.07 -2.14 -2.37 -2.37 20250801 22.06 -2 0.02 0 0.1 0 電子下游-工業電腦 電子–電腦及週邊設備 9.6 20250804 Edit | Details | Delete
誠研 3494 5 2 2 4 4 0 81.01 76.16 40.29 32.76 25.83 39.44 -0.26 -8.5 -8.2 -2.5 -7.4 -1.6 0 0 1.81 0 3.79 4.18 6.2 4.98 7.45 -9.57 -6.8 0.03 -0.01 0.02 0.08 -0.01 0.07 0.07 -0.01 0.06 0.06 -0.01 0.05 0.09 -0.13 -0.04 0.13 -0.21 -0.08 62.15 62.12 62.13 62.11 62.09 62.03 61.96 0.05 0.03 0.06 0.1 0.19 0.31 20250801 0 0 0 0 0 0 電子下游-電腦周邊 電子–電腦及週邊設備 9.5 20250804 Edit | Details | Delete
海韻電 6203 8 2 -2 2 0 -1 51.32 54.61 58.13 58.97 57.34 51.87 0.47 4.3 3.4 16.4 13.6 9.9 13.8 21.8 2 4.6605 0.54 0.94 0.13 1.62 6.68 -0.13 13.27 21.36 22.57 13.33 60.24 69.32 -5.36 0.02 0 0.02 0 -0.01 -0.01 0 -0.01 -0.01 0.02 0.06 0.08 0.36 0.22 0.58 1.53 0.45 1.98 142.5 142.63 141.83 141.75 141.8 137.76 137.7 -0.09 0.47 0.53 0.49 3.44 3.49 20250801 2.72 -4 0 -5 0.18 0 電子中游-電源供應器 電子–電子零組件 8.2 20250804 Edit | Details | Delete
三顧 3224 8 2 0 -1 -1 0 90.49 89.55 85.2 68.37 53.76 46.69 2.06 8.5 14.8 31.8 30.5 14.4 0 0 2.82 0 1.96 1.85 1.63 13.16 38.81 23.61 26.79 35.99 9.89 45.85 -21.5 -78.43 263.9 0 0.02 0.02 0.03 0.03 0.06 -0.02 0.03 0.01 0.02 0.18 0.2 -0.1 0.25 0.15 -0.48 0.23 -0.25 65.23 65.05 65.03 64.86 64.75 64.74 64.66 0.28 0.31 0.57 0.74 0.76 0.88 20250801 48.4 6 0 -6 0 -6 電子中游-電子元件通路 電子–電子通路 6.8 20250804 Edit | Details | Delete
宸曜 6922 4 2 0 0 1 0 22.99 23.22 40.72 42.01 40.71 43.84 1.11 0 -3.2 -12.2 -1 -2.9 23.5 24 5.25 2.56 0.81 2.18 1.9 -3.1 4.75 4.17 -4.58 0.02 0 0.02 0.18 0 0.18 0.18 -0.02 0.16 -0.3 -0.77 -1.07 0.72 -0.14 0.58 -0.45 -2.15 -2.6 64.25 64.36 64.48 64.53 64.55 64.57 64.57 -0.17 -0.36 -0.43 -0.46 -0.5 -0.5 20250801 0 0 0 0 0 0 電子下游-工業電腦 電子–電腦及週邊設備 2.6 20250804 Edit | Details | Delete
燁輝 2023 2 0 2 0 0 0 39.58 30.47 42.96 47.49 52.43 54.46 -0.08 15.8 3.5 -1.5 5 12.8 0 0 0.77 0 0 0.67 0.67 1.34 -2.58 -1.31 -5.33 17.03 17.16 14.89 14.37 15.25 -0.76 0.01 0.01 0.02 -0.06 0.02 -0.04 -0.13 0 -0.13 -0.19 -0.01 -0.2 -0.32 0.02 -0.3 -0.59 0.34 -0.25 77.25 77.2 77.19 77.14 77.07 77.05 76.97 0.06 0.08 0.14 0.23 0.26 0.36 20250801 0.58 -2 0 -3 0.78 3 傳產-鋼鐵 鋼鐵工業 195.2 20250804 Edit | Details | Delete
大聯大 3702 2 0 0 -2 -2 0 28.07 28.56 63.57 70.36 62.26 46.41 0.32 3.1 -12.1 -8.3 -4.6 -0.1 11.7 15.8 1.32 4.4199 0.45 1.8 2.58 -5.58 -2.45 -3.29 -2.45 18.67 21.34 8.11 130.21 163.13 -12.51 0.01 0.01 0.02 0.05 0.02 0.07 -0.16 -0.2 -0.36 -0.18 -0.4 -0.58 -1.32 -0.28 -1.6 -4.02 -0.1 -4.12 83.63 83.88 84.13 84.06 84.14 83.83 83.95 -0.3 -0.59 -0.51 -0.61 -0.24 -0.38 20250801 0.37 -2 0.02 0 5.27 2 電子上游-IC-通路 電子–電子通路 167.9 20250804 Edit | Details | Delete
士電 1503 4 0 -4 0 0 -4 73.18 64.39 59.35 58.8 53.39 41.01 0.96 5.6 13.5 4 6.4 -0.9 25 30.8 2.55 2.4725 0 1.68 1.4 3.13 3.13 2.54 9.67 16.22 19.57 13.55 19.7 44.43 -17.12 0.01 0.01 0.02 0.13 0.1 0.23 0.22 0.13 0.35 0.41 0.29 0.7 0.45 0.48 0.93 -0.68 -0.47 -1.15 74.13 74.07 74.25 74.07 74.17 73.95 73.92 0.08 -0.16 0.08 -0.05 0.24 0.28 20250801 3.73 0 0.02 -2 0.52 -2 傳產-電機 電機機械 52.1 20250804 Edit | Details | Delete
愛地雅 8933 5 0 0 2 1 0 68.38 59.13 51.6 32.43 20.49 17.49 0.02 25.8 12.2 2.4 3.9 -6.3 0 0 1.03 0 7.64 6.81 10.22 15 15.97 2.37 -1.71 0 0.02 0.02 0 0.02 0.02 0.01 0.02 0.03 0 -0.01 -0.01 0.01 -0.02 -0.01 -0.01 -0.18 -0.19 53.26 53.23 53.26 53.25 53.26 53.26 53.24 0.06 0 0.02 0 0 0.04 20250801 0 0 0 0 0 0 傳產-自行車 運動休閒 32.7 20250804 Edit | Details | Delete
凌華 6166 4 0 2 -4 -4 -1 57.68 59.42 59.88 43.85 29.29 35.02 0.93 0.7 -11.8 -14.8 -13.1 -11.9 56.5 75 2.8 1.4996 -0.74 0.15 -0.59 6.8 10.11 3.53 -8.54 27.97 20.17 29.83 -6.24 -32.38 38.67 0.02 0 0.02 0.22 0.06 0.28 -0.37 -0.44 -0.81 -1.04 -1.14 -2.18 -1.4 -1.55 -2.95 -2.74 -2.83 -5.57 75.13 75.85 76.84 77.38 77.35 77.26 77.54 -0.95 -2.23 -2.91 -2.87 -2.76 -3.11 20250801 7.13 2 0.06 4 0.8 4 電子下游-工業電腦 電子–電腦及週邊設備 21.8 20250804 Edit | Details | Delete
威強電 3022 2 0 -2 -2 -3 -1 80.7 77.7 60.3 42.36 24.97 26.85 0.3 -0.3 7.3 7.3 -2.7 -1.5 13.7 9.5 1.18 5.618 -0.52 0.13 1.05 3.5 0.13 -0.39 -8.34 12.44 19.7 11.78 5.6 67.23 -36.85 0.02 0 0.02 0.04 0.09 0.13 0.14 0.13 0.27 0.76 0.61 1.37 -0.54 -0.35 -0.89 -1.13 -1.93 -3.06 59.64 59.48 60.21 60.38 60.42 60.11 59.96 0.27 -0.95 -1.23 -1.29 -0.78 -0.53 20250801 11.36 -2 0.01 -1 0.08 0 電子下游-工業電腦 電子–電腦及週邊設備 17.7 20250804 Edit | Details | Delete
基亞 3176 5 0 -4 3 1 0 60.09 61.99 54.22 47.04 41.11 35.58 0.08 16 11 12.1 14.3 5.9 0 0 2.56 0 0.16 0.98 -0.8 1.97 3.33 0 2.82 0.01 0.01 0.02 0 0 0 0 0 0 -0.01 0.02 0.01 -0.05 0.06 0.01 -0.11 -0.03 -0.14 31.58 31.58 31.58 31.85 32.15 32.16 32.16 0 0 -0.85 -1.77 -1.8 -1.8 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 13.9 20250804 Edit | Details | Delete
中華化 1727 7 0 0 4 4 0 71.65 76.48 74.27 62.66 50.06 34.68 1.99 -11.4 -1 4.4 2.5 1.2 68.3 71.6 2.05 1.5291 -1.06 -0.91 2.19 23.16 30.54 41.25 34.02 42.02 6.31 55.48 -24.26 -88.63 565.93 0.22 -0.2 0.02 0.44 0 0.44 0.89 -0.78 0.11 1.65 1.38 3.03 0.97 1.71 2.68 -0.18 0.5 0.32 56.66 56.27 54.84 54.88 54.36 54.08 54.5 0.69 3.32 3.24 4.23 4.77 3.96 20250801 13.89 0 0 0 0 -2 傳產-化學工業 化學工業 12.5 20250804 Edit | Details | Delete
界霖 5285 5 0 2 2 4 0 89.25 83.15 52.78 50.92 35.96 28.12 0.18 9.2 8.5 4.8 1.9 4.9 23.7 19.4 1.63 4.1623 0.22 0.32 1.87 4.27 4.98 3.8 0.32 0.01 0.01 0.02 0.05 0.03 0.08 0.04 0.03 0.07 0.13 0.02 0.15 0.32 0 0.32 0.29 0.15 0.44 60.45 60.4 60.38 60.34 60.36 60.35 60.76 0.08 0.12 0.18 0.15 0.17 -0.51 20250801 2.96 -4 0.01 3 0.4 4 電子上游-IC-導線架 電子–半導體 10.2 20250804 Edit | Details | Delete
振樺電 8114 2 0 -4 0 -2 5 48.25 31.34 16.79 25.98 44.21 55.99 -7.48 -1.6 -3.7 -7.7 -0.8 1.1 10.8 12.1 3.69 2.6229 -0.78 1.4 1.8 1.8 -3.24 -13.46 -10.41 0.02 0 0.02 0.15 0.06 0.21 -0.02 -0.06 -0.08 -0.02 -0.12 -0.14 -0.11 -0.29 -0.4 1.85 -0.62 1.23 56.86 56.95 57.14 56.51 57.47 58.8 59.97 -0.16 -0.49 0.62 -1.06 -3.3 -5.19 20250801 4.69 -6 0.22 -2 4.69 2 電子下游-商業自動化 電子–電腦及週邊設備 7.6 20250804 Edit | Details | Delete
崑鼎 6803 3 0 -2 2 3 -1 72.03 76.08 93.39 92.73 82.54 70.15 2.14 0 15.7 14.8 15.3 12.9 16.3 16.5 3.48 5.0729 -0.68 0.34 0 0 1.03 -1.68 -1.51 12.34 14.54 12.04 2.49 20.76 -15.13 0.02 0 0.02 0.05 0.02 0.07 0.07 0.02 0.09 0.11 0.02 0.13 0.24 0.01 0.25 1.12 0.01 1.13 55.95 55.84 55.85 55.85 55.85 55.91 55.99 0.2 0.18 0.18 0.18 0.07 -0.07 20250801 0.18 -1 0 0 0 0 傳產-綠能環保 綠能環保 7.2 20250804 Edit | Details | Delete
巨虹 8084 5 0 -4 1 1 0 95.95 90 72.15 49.66 12.69 10.26 0 8 7.5 7.6 5.6 11.7 96 30.2 4.61 0 9.95 13.72 14.03 19.11 16.11 13.72 13.87 0 0.02 0.02 0.01 0.03 0.04 0.01 0.03 0.04 0.03 0.04 0.07 0.04 0.01 0.05 -0.15 -0.03 -0.18 61.45 61.39 61.33 61.27 61.18 61.16 60.92 0.1 0.2 0.29 0.44 0.47 0.87 20250801 0 0 0 0 0 0 電子上游-記憶體銷售 電子–電子通路 7 20250804 Edit | Details | Delete
宇峻 3546 1 0 -2 -2 -2 1 -1.09 -1.4 -13 -12.9 -6.5 -2.1 21.6 19.3 2.97 3.8863 0.71 2.04 -0.58 -14.63 -21.47 -11.89 -29 18.07 28.28 15.11 19.59 87.16 -36.1 0.03 -0.01 0.02 -0.06 -0.31 -0.37 -0.28 -0.75 -1.03 -1.76 -2.33 -4.09 -1.74 -3.17 -4.91 -6.92 -7.47 -14.39 36.32 36.52 39.63 38.55 39.71 38.11 39.11 -0.55 -8.35 -5.78 -8.54 -4.7 -7.13 20250801 25.23 4 0.27 0 1.07 0 軟體-遊戲 文化創意 5.8 20250804 Edit | Details | Delete
弘帆 8433 5 0 0 1 2 0 89.51 85.49 62.1 38.25 22.14 26.55 -0.08 5.6 3.6 0 -2.2 -13.2 10.5 7.2 1.46 7.6423 1.77 4.11 3.77 8.76 13.44 4.11 -8.26 0.02 0 0.02 0.02 0.01 0.03 0.01 0.01 0.02 0.05 0.01 0.06 0.03 0 0.03 -0.85 -0.7 -1.55 66.09 66.1 66.1 66.1 66.32 66.33 66.47 -0.02 -0.02 -0.02 -0.35 -0.36 -0.57 20250801 1.69 -8 0.03 -4 1.74 2 傳產-百貨 居家生活 5.5 20250804 Edit | Details | Delete
成霖 9934 4 -2 -4 4 4 0 62.93 60.58 43.31 34.39 10.18 13.25 -0.04 4.3 -6.2 -7.5 -9.7 -10.9 16.7 11.1 0.62 3.5176 0.4 0.7 0.4 3.09 2.25 -6.98 -11.89 19.55 23.49 17.75 10.14 32.34 -16.77 0.02 0 0.02 -0.03 -0.03 -0.06 -0.04 -0.04 -0.08 0.11 -0.04 0.07 -0.11 -0.19 -0.3 -1.48 -0.9 -2.38 67.76 67.77 67.79 67.73 67.97 67.82 68.2 -0.01 -0.04 0.04 -0.31 -0.09 -0.65 20250801 5.72 0 0.01 1 0.26 1 傳產-其他 居家生活 41.1 20250804 Edit | Details | Delete
台達化 1309 3 -2 0 0 0 -1 55.6 68.76 52.39 40.31 16.29 15.83 0.23 -8.2 3.2 4.8 1.9 -0.2 0 0 0.71 1.7167 -2.62 -4.7 -1.76 2.29 10.95 3.24 -10.08 28.74 18 38.8 -25.93 -53.61 59.67 0.04 -0.02 0.02 -0.02 -0.04 -0.06 -0.04 0 -0.04 0.03 0.03 0.06 0.1 0.01 0.11 0.11 -0.36 -0.25 44.87 44.79 45.14 45.42 45.44 45.57 45.36 0.18 -0.6 -1.21 -1.25 -1.54 -1.08 20250801 2.94 0 0.03 -2 1.06 -2 傳產-塑膠 塑膠工業 39.8 20250804 Edit | Details | Delete
晶技 3042 4 -2 0 -2 3 -2 63.25 47.92 36.95 38.86 37.96 33.17 -0.58 8 7.2 -2.4 -4.9 -3.9 15 14.4 1.76 5.3061 0.11 3.69 3.32 3.81 3.08 -13.33 -5.12 0 0.02 0.02 0.04 0.15 0.19 0.01 0.1 0.11 0.13 0 0.13 -0.24 -0.32 -0.56 -2.41 -2.25 -4.66 61.28 61.22 61.58 61.93 62.17 62.5 63.29 0.1 -0.49 -1.05 -1.43 -1.95 -3.18 20250801 2.64 0 0.06 0 2.43 2 電子上游-被動元件 電子–電子零組件 34.3 20250804 Edit | Details | Delete
夆典 3052 1 -2 2 2 2 0 -0.24 -14.4 -22.2 -11.6 -5.2 1 11.9 13.3 0.82 4.1152 0 0.41 -1.62 -3.19 -11.31 -10 -2.41 0.06 -0.04 0.02 -0.11 -0.16 -0.27 -0.25 -0.25 -0.5 -0.15 -0.4 -0.55 -0.53 -0.75 -1.28 2.43 -0.53 1.9 61.11 61.09 61.23 61.72 60.65 60.21 60.27 0.03 -0.2 -0.99 0.76 1.49 1.39 20250801 3.45 -6 0.03 6 0.74 6 傳產-營建 建材營建 23.5 20250804 Edit | Details | Delete
恒耀 8349 5 -2 0 0 -2 -1 92.91 88.08 92.76 86.7 38.75 34.52 0.27 30.9 25.5 22.3 29.2 20 15.1 15.9 1.44 3.7616 1.33 1.9 1.9 2.49 2.49 1.13 0.94 0 0.02 0.02 0 0.03 0.03 -0.03 0.03 0 -0.02 0.04 0.02 -0.03 0.05 0.02 -0.07 0.08 0.01 67.5 67.22 67.38 67.4 67.45 67.46 67.39 0.42 0.18 0.15 0.07 0.06 0.16 20250801 3.62 -6 0 -2 0 -2 傳產-鋼鐵 鋼鐵工業 20 20250804 Edit | Details | Delete
海光 2038 4 -2 0 4 4 0 49.55 55.14 60.02 50.02 29.22 31.54 0.18 4.8 9.4 6.5 5.2 6.3 51.1 49 0.77 0 0.31 0.31 0.94 4.21 6.62 4.55 -3.3 22.89 11.22 30.72 -25.49 -63.48 104.01 0.02 0 0.02 -0.05 -0.03 -0.08 0.02 0.07 0.09 0.15 0.13 0.28 0.29 0.2 0.49 0.66 0.08 0.74 53.59 53.62 53.9 53.72 53.7 53.43 53.33 -0.06 -0.58 -0.24 -0.2 0.3 0.49 20250801 9.52 4 0.01 1 0.11 0 傳產-鋼鐵 鋼鐵工業 19 20250804 Edit | Details | Delete
禾伸堂 3026 4 -2 -2 0 0 0 82.2 82.88 81.1 74.95 56.66 53.19 0.27 3.7 9.7 10.3 7.4 -12.1 13.3 12.8 1.41 6.5711 0.25 -0.25 0.5 1.91 3.1 -6.88 -6.11 0.02 0 0.02 0.13 0.02 0.15 0.15 0.02 0.17 0.22 0.06 0.28 0.28 0.05 0.33 -1.28 -1.09 -2.37 39.2 38.96 38.89 38.84 38.58 38.81 39.34 0.62 0.8 0.93 1.61 1 -0.36 20250801 0.76 -4 0 0 0.32 1 電子上游-被動元件 電子–電子零組件 16.6 20250804 Edit | Details | Delete
佳醫 4104 4 -2 0 2 2 0 49.2 38.45 51.56 45.59 67.14 69.71 -0.14 21.5 2.3 2 -9.7 -12 17.9 17.8 1.62 4.3084 0.83 1.19 1.07 1.07 1.19 -0.82 -2.08 0.01 0.01 0.02 -0.01 0 -0.01 -0.02 0 -0.02 -0.02 0 -0.02 -0.13 -0.07 -0.2 -0.58 -0.47 -1.05 44.83 44.59 44.52 44.51 44.52 44.52 44.57 0.54 0.7 0.72 0.7 0.7 0.58 20250801 0.22 -3 0 0 0 1 傳產-生技 生技醫療 16.3 20250804 Edit | Details | Delete
大立光 3008 6 -2 -4 4 4 0 38.73 39.9 67.58 69.13 52.85 47.65 14.22 8.6 -0.1 -4.3 5.2 2.4 14.1 12.1 1.75 3.8614 1.71 0.63 2.81 -2.26 10.19 2.15 7.94 0 0.02 0.02 -0.03 0 -0.03 -0.1 -0.04 -0.14 -0.45 -0.28 -0.73 0.38 0.41 0.79 -1.97 0.61 -1.36 58.38 57.69 57.1 57.35 57.79 57.7 57.86 1.2 2.24 1.8 1.02 1.18 0.9 20250801 2.21 0 0.07 3 3.25 2 電子中游-光學鏡片 電子–光電 13.4 20250804 Edit | Details | Delete
精星 8183 4 -2 -1 -1 -3 0 74.7 68.33 63.89 46.68 16.83 22.04 0 9.7 4.7 8.1 -0.5 -10.4 13.7 9.3 0.91 4.8689 1.5 4.03 2.65 5.65 3.44 -2.52 -11.44 0 0.02 0.02 0.03 0.03 0.06 0.01 0.02 0.03 0.15 0.06 0.21 0.1 -0.09 0.01 -0.92 -1.29 -2.21 47.47 47.39 47.26 46.91 46.96 47.04 46.76 0.17 0.44 1.19 1.09 0.91 1.52 20250801 6.24 -4 0.02 3 0.26 6 電子上游-PCB-製造 電子–其他電子 12.1 20250804 Edit | Details | Delete
鴻名 3021 5 -2 0 -2 -2 0 74.41 69.21 56.46 41.79 17.24 19.65 0.15 1.5 -10.2 -1.9 -3.2 -0.6 182.7 80.5 1.12 1.5748 -0.78 -0.26 0.79 13.73 12.72 9.48 9.17 40.29 10.09 27.29 47.64 -63.03 299.31 0.02 0 0.02 -0.02 0.04 0.02 -0.17 -0.45 -0.62 -0.2 -0.18 -0.38 -0.19 -0.24 -0.43 -1.15 -0.77 -1.92 72.49 72.96 73.04 73.3 73.32 73.13 72.37 -0.64 -0.75 -1.11 -1.13 -0.88 0.17 20250801 4.58 -2 0.03 2 0.55 2 電子上游-連接元件 電子–電子零組件 9.6 20250804 Edit | Details | Delete
永彰 4523 3 -2 -6 3 3 0 47.69 38.6 23.22 37.86 45.44 33.11 -0.51 -14.3 -14.7 -1.3 1.4 7.8 0 0 3.76 0 0.29 0.44 0.58 1.02 -0.43 -5.99 1.32 0.03 -0.01 0.02 0.02 -0.01 0.01 -0.02 -0.02 -0.04 0.05 0.01 0.06 0.13 -0.1 0.03 -0.29 -0.06 -0.35 63.92 64.5 64.48 63.69 63.87 63.57 63.03 -0.9 -0.87 0.36 0.08 0.55 1.41 20250801 0 -4 0 -4 0.13 3 傳產-汽車零組件 電機機械 6.5 20250804 Edit | Details | Delete
保銳 8093 4 -2 2 2 2 0 49.8 42.41 31.6 30.87 32.25 31.64 -0.14 16.1 10 17.7 16.8 -8.5 0 0 3.1 0 2.73 3.67 3.04 6.27 2.42 -7.88 -0.59 0.01 0.01 0.02 0.01 0.01 0.02 0.01 0.01 0.02 0.03 0.03 0.06 0.1 0.02 0.12 -0.01 -1.38 -1.39 55.76 55.76 55.76 55.81 55.81 55.81 55.86 0 0 -0.09 -0.09 -0.09 -0.18 20250801 0 0 0 0 0 0 電子中游-電源供應器 電子–電子零組件 6.1 20250804 Edit | Details | Delete
寶德 3349 6 -2 4 -2 1 0 54.26 37.91 48.61 43.92 23.24 21.16 -0.05 8.9 0.7 1.5 -4.8 -7.9 0 0 2.11 0 -3.28 4.42 13.83 5.04 6.63 7.27 0.28 0 0.02 0.02 0.01 0.07 0.08 0 0.04 0.04 0.01 -0.08 -0.07 -0.16 0 -0.16 -0.17 -0.05 -0.22 59.11 59.2 58.9 59 59 59 59.02 -0.15 0.36 0.19 0.19 0.19 0.15 20250801 0 0 0 0 0 0 電子下游-電腦周邊 電子–電腦及週邊設備 4.6 20250804 Edit | Details | Delete
正淩 8147 1 -2 -2 -1 0 0 31.12 28.15 41.09 52.11 40.21 36.86 -0.06 0 -15.8 -9.7 0.1 2.3 39.2 52.4 2.97 1.8355 -0.49 1.99 -0.97 -1.44 -0.97 -2.38 1.49 17.63 28.84 12.1 45.7 138.35 -38.87 0.02 0 0.02 0 -0.07 -0.07 -0.26 -0.24 -0.5 0.05 -0.22 -0.17 0.42 -0.14 0.28 0.36 -0.75 -0.39 48.26 48.24 46.97 46.94 46.84 48.23 48.2 0.04 2.75 2.81 3.03 0.06 0.12 20250801 8.53 -6 0.01 -1 0.12 2 電子上游-連接元件 電子–電子零組件 4.1 20250804 Edit | Details | Delete
強茂 2481 2 -3 -4 -2 -2 1 46.07 51.15 39.35 43.2 46.9 41.22 4.1 -13.4 -1.8 -1.6 0.5 14.8 18 1.3 2.9787 0 1.05 -0.62 4.69 2.67 -6.07 3.9 21.51 26.04 13.66 57.47 90.63 -17.4 0.01 0.01 0.02 0 -0.03 -0.03 -0.14 -0.2 -0.34 0.18 -0.04 0.14 0.09 -0.2 -0.11 0.23 -0.47 -0.24 41.58 41.61 41.66 41.52 42.07 42.31 42.48 -0.07 -0.19 0.14 -1.16 -1.73 -2.12 20250801 4.07 -4 0.03 -2 0.72 0 電子上游-IC-製造 電子–半導體 38.2 20250804 Edit | Details | Delete
聯陽 3014 3 -3 -2 0 0 0 65.11 67.54 85.03 82.16 55.29 48.84 1.33 6 15.4 20.3 1.8 -5.7 12.8 13.1 3.87 6.5693 -0.37 1.14 0 2.69 7.66 -3.26 -1.48 14.62 23.23 12.45 17.43 86.59 -37.06 0.01 0.01 0.02 0.15 0.06 0.21 0.29 0.17 0.46 0.68 0.54 1.22 1.27 0.72 1.99 -2.81 -1.79 -4.6 40.65 40.37 40.5 40.64 41.88 41.21 42.25 0.69 0.37 0.02 -2.94 -1.36 -3.79 20250801 3.24 0 0.03 -1 0.97 0 電子上游-記憶體IC設計 電子–半導體 16.6 20250804 Edit | Details | Delete
群創 3481 1 -4 -2 0 0 2 51.96 59.89 25.87 23.96 21.26 28.32 -0.11 -5 -9 2 -4.6 -13.1 0 7.9 0.39 7.0922 1.33 -0.87 -2.14 4.09 -0.43 -4.98 -18.79 20.59 22.26 13.44 53.2 65.63 -7.5 0.04 -0.02 0.02 -0.49 -0.37 -0.86 -0.28 -0.25 -0.53 0.35 0.34 0.69 -0.48 -0.33 -0.81 -5.82 -4.95 -10.77 47.5 47.23 46.97 47 47.33 47.38 47.7 0.57 1.13 1.06 0.36 0.25 -0.42 20250801 9.27 0 0.01 -2 0.16 -2 電子中游-LCD-TFT面板 電子–光電 798.9 20250804 Edit | Details | Delete
官田鋼 2017 0 -4 -4 4 4 0 25.97 33.55 44.89 43.94 27.78 27.12 -0.01 -4.9 -6.4 -3.9 5.8 10 0 0 0.84 0 0 -0.93 -1.14 -0.93 0.53 -3.92 -9.29 0.02 0 0.02 0 -0.03 -0.03 0.01 -0.02 -0.01 0.09 -0.03 0.06 0.09 0 0.09 0.13 -0.04 0.09 61.39 61.38 61.22 61.13 61.22 60.97 60.96 0.02 0.28 0.43 0.28 0.69 0.71 20250801 2.77 -6 0 -1 0.03 -1 傳產-鋼鐵 鋼鐵工業 44.7 20250804 Edit | Details | Delete
士紙 1903 0 -4 0 0 0 0 -0.89 -16.4 -18 -11.2 -1.7 -0.6 0 0 2.67 0 0.38 0.19 -1.12 -2.58 -5.04 -10.51 -3.12 20.52 28 12.41 65.35 125.62 -26.71 0.04 -0.02 0.02 0.03 -0.05 -0.02 0.05 -0.12 -0.07 0.12 -0.11 0.01 0.19 -0.11 0.08 -0.37 -1.21 -1.58 82.05 82.05 82.14 82.12 82.05 81.85 81.74 0 -0.11 -0.09 0 0.24 0.38 20250801 6.47 -4 0.05 -2 0.83 -2 傳產-紙業 造紙工業 26 20250804 Edit | Details | Delete
云辰 2390 3 -4 -4 -2 -2 0 51.54 36.81 20.36 23.35 39.1 36.11 -0.18 16 8.9 -3.6 -2.4 2.2 0 0 0.82 0 -0.48 2.45 1.95 3.98 -0.48 -7.93 -2.34 0 0.02 0.02 -0.13 0.04 -0.09 -0.12 0.04 -0.08 -0.11 0.05 -0.06 -0.49 -0.09 -0.58 -0.12 -0.1 -0.22 36.01 35.95 36 35.92 36.71 36.06 36.26 0.17 0.03 0.25 -1.91 -0.14 -0.69 20250801 4.14 -6 0.07 3 1.66 6 電子下游-安全監控 電子–其他電子 19.3 20250804 Edit | Details | Delete
岱宇 1598 4 -4 0 -1 -2 0 60.87 50.53 22.77 25.18 20.25 26.06 -0.23 1.8 8.4 4.2 10.8 4.8 0 0 0.8 2.2026 2.11 2.11 1.87 4.81 2.35 -9.17 -6.64 0.02 0 0.02 -0.02 0 -0.02 -0.02 0 -0.02 -0.01 0.01 0 0.05 -0.02 0.03 -1.86 -0.12 -1.98 57.21 57.17 57.11 57.07 56.94 56.91 56.6 0.07 0.18 0.25 0.47 0.53 1.08 20250801 7.2 2 0 -2 0 -5 傳產-運動休閒 運動休閒 17.9 20250804 Edit | Details | Delete
建通 2460 5 -4 0 0 1 0 59.78 38.91 56.57 50.43 21.01 19.06 -0.17 0.3 -2.3 -7.2 -3.8 4.1 0 0 1.57 0 4.37 6.55 7.19 5.92 2.58 0.85 -3.76 0.02 0 0.02 0.04 0 0.04 0.05 -0.02 0.03 0.09 -0.06 0.03 0.22 -0.13 0.09 0.39 -0.21 0.18 62.38 62.66 62.99 63.23 63.01 63.32 63.55 -0.45 -0.97 -1.34 -1 -1.48 -1.84 20250801 9.98 -6 0 -3 0.02 -1 電子上游-連接元件 電子–電子零組件 16.9 20250804 Edit | Details | Delete
中宇 1535 2 -4 -2 -2 0 -2 54.36 47.05 60.8 63.09 55.93 48.44 0.43 1.9 16 19.9 6.2 5.2 15 14 1.78 5.2174 0 0 0.72 0.91 -0.71 -3.3 0.72 36.13 16.48 34.98 3.29 -52.89 119.24 0.02 0 0.02 0.01 0 0.01 0.02 0 0.02 0.02 0 0.02 -0.03 -0.01 -0.04 -0.33 -0.1 -0.43 75.61 75.57 75.57 75.56 75.56 75.54 75.85 0.05 0.05 0.07 0.07 0.09 -0.32 20250801 0.51 0 0 0 0 1 傳產-電機 電機機械 12.4 20250804 Edit | Details | Delete
蔚華科 3055 1 -4 -2 1 1 0 19.24 13.73 49.61 61.38 38.81 34.5 -0.09 -3 0.1 -14.3 -6 -1.5 0 0 3.17 1.5244 -0.87 1.42 -0.17 -4.82 -8.61 5.91 9.98 0.02 0 0.02 0.03 0.01 0.04 0 -0.01 -0.01 -0.22 -0.21 -0.43 -0.8 -0.67 -1.47 -1.83 -0.71 -2.54 67.46 67.38 67.69 68.64 68.48 68.36 68.17 0.12 -0.34 -1.72 -1.49 -1.32 -1.04 20250801 24.7 -4 0.2 -2 0.82 -2 電子中游-儀器設備工程 電子–電子通路 11.5 20250804 Edit | Details | Delete
圓展 3669 5 -4 -2 3 3 0 49.96 51.11 64.63 54.17 32.09 26.19 0.34 24.5 21.9 20 3 5.5 79.3 18.4 0.93 5.0147 1.64 1.79 1.49 3.17 6.72 3.48 -3.26 32.79 12.47 30.5 7.51 -59.11 162.95 0.01 0.01 0.02 0.01 0.01 0.02 0.01 0.01 0.02 0.02 0.03 0.05 -0.03 -0.01 -0.04 -0.01 0 -0.01 62.05 62.03 62.04 61.57 61.13 61.21 61.26 0.03 0.02 0.78 1.5 1.37 1.29 20250801 3.83 2 0 -2 0 -2 電子下游-安全監控 電子–通信網路 9.3 20250804 Edit | Details | Delete
旭隼 6409 3 -4 0 0 1 -3 53.11 41.01 20.58 22.12 14.62 21.84 -22.2 -0.7 1.5 -4 -1.4 -5.5 26.5 24.9 9.88 3.3337 1.23 4.66 1.65 5.56 -2.37 -14.24 -19.28 18.43 20.61 14.13 30.43 45.86 -10.58 0.02 0 0.02 -0.01 -0.01 -0.02 0.04 0.01 0.05 0.11 0 0.11 0.02 -0.11 -0.09 -0.67 -0.84 -1.51 57.36 56.92 56.32 56.62 55.16 55.91 55.54 0.77 1.85 1.31 3.99 2.59 3.28 20250801 0.75 8 0 0 0 -1 電子中游-變壓器與UPS 電子–其他電子 8.8 20250804 Edit | Details | Delete
網龍 3083 3 -4 -6 3 3 0 44.04 30.09 21.82 22.95 24.86 23.79 -0.57 6.8 3.9 -5.6 -5.8 -4.7 75.4 81.3 2.35 0 1.16 3.87 3.11 2.95 0.72 -7.31 -9.72 0.02 0 0.02 0.07 0 0.07 0.05 -0.01 0.04 0.08 -0.03 0.05 -0.01 -0.1 -0.11 -0.17 -0.43 -0.6 55.56 55.56 55.56 55.56 55.56 55.56 55.58 0 0 0 0 0 -0.04 20250801 5.75 -4 0 -3 0 0 軟體-遊戲 文化創意 8.7 20250804 Edit | Details | Delete
禾聯碩 5283 3 -4 2 2 2 0 71.03 51.49 30.71 22.83 15.91 19.6 -1.95 2.4 5.8 -3.3 -13.6 -11.6 12.9 11.6 1.3 0 2.24 4.03 6.16 6.46 -2.27 -7.41 -10.61 0.02 0 0.02 0.07 0.02 0.09 0.09 0.01 0.1 0.12 -0.01 0.11 0.09 -0.41 -0.32 0.18 -0.79 -0.61 60.33 60.4 60.45 60.58 60.63 60.71 60.22 -0.12 -0.2 -0.41 -0.49 -0.63 0.18 20250801 0.34 4 0 0 0 0 傳產-電機 電器電纜 7.3 20250804 Edit | Details | Delete
博磊 3581 0 -4 -2 -1 -1 0 22.97 22.72 39.25 42 20.99 25.55 0.28 -10.6 -11.1 -5.5 -1.6 -3.1 0 97.3 1.98 1.3755 0.15 0.3 -2.21 -2.64 4.4 -0.75 -7.52 0.03 -0.01 0.02 -0.09 -0.17 -0.26 -0.18 -0.18 -0.36 -0.2 -0.26 -0.46 -0.56 -0.6 -1.16 -2.28 -2.24 -4.52 61.11 61.08 61.08 62.39 62.27 61.62 60.77 0.05 0.05 -2.05 -1.86 -0.83 0.56 20250801 14.27 0 0.06 0 0.44 -2 電子上游-IC-封測 電子–半導體 5.1 20250804 Edit | Details | Delete
現觀科 6906 2 -4 -6 0 -2 0 47.35 34.36 22.7 27.24 32.81 35.62 -1.86 8.3 7.9 5.4 -1.8 2.1 32.2 35.7 4.31 2.5413 0.81 2.46 2.04 2.46 -3.47 -10.39 -12.89 0.01 0.01 0.02 0.07 0.01 0.08 0.07 0.01 0.08 0.11 0.02 0.13 0.2 -0.15 0.05 -0.4 -0.81 -1.21 60.2 60.2 60.2 60.2 60.2 60.2 60.2 0 0 0 0 0 0 20250801 7 -2 0 -4 0 -4 軟體-系統整合 數位雲端 3.4 20250804 Edit | Details | Delete
卓越 2496 3 -4 -2 -1 -1 0 46.76 42.23 12.86 11.97 17.26 35.15 -0.6 0 -21.3 -20 -22.6 -12.3 11.2 10.3 1.63 6.382 0.43 0.43 0 0.29 -0.71 -3.44 -7.03 0.02 0 0.02 -0.04 0 -0.04 -0.07 -0.02 -0.09 -0.13 -0.02 -0.15 -0.19 -0.14 -0.33 -0.84 -0.36 -1.2 46.01 46.01 46.01 46.01 45.94 45.94 45.92 0 0 0 0.15 0.15 0.2 20250801 3.75 0 0 -1 0 -1 傳產-文創娛樂 其他 1.9 20250804 Edit | Details | Delete
天二科技 6834 0 -5 -2 3 2 0 34.36 26.25 27.22 28.41 43.83 41.02 -0.33 6.1 -12.8 -6 1 0.3 32.6 31.8 1.76 1.5504 0.68 -2.16 -2.8 -2.32 -1.01 -8.67 -18.4 18.23 28.78 10.03 81.75 186.94 -36.66 0.01 0.01 0.02 -0.13 -0.15 -0.28 -0.13 -0.16 -0.29 -0.05 -0.17 -0.22 0.09 -0.11 -0.02 0.09 -1.22 -1.13 63.41 63.47 63.47 62.94 62.94 62.94 62.94 -0.09 -0.09 0.75 0.75 0.75 0.75 20250801 7.85 -2 0.02 -6 0.23 -6 電子上游-被動元件 電子–電子零組件 8.9 20250804 Edit | Details | Delete
欣陸 3703 1 -6 -2 0 -4 0 33.54 31.73 42.66 37.03 12.73 16.48 -0.06 1.5 -15.2 -12.2 -11.5 -11.1 8 16.4 0.69 4.4492 1.13 1.13 -0.22 0.22 -4.5 -7.85 -10.98 14.3 21.17 11.65 22.75 81.72 -32.45 0.02 0 0.02 -0.13 -0.05 -0.18 -0.15 -0.08 -0.23 -0.12 -0.09 -0.21 -0.43 -0.29 -0.72 -0.67 -0.65 -1.32 71.34 71.39 71.65 71.72 71.8 71.81 71.73 -0.07 -0.43 -0.53 -0.64 -0.65 -0.54 20250801 0.75 -2 0 -3 0.06 -2 傳產-營建 建材營建 82.3 20250804 Edit | Details | Delete
新興 2605 0 -6 0 4 4 -1 37.5 48.67 47.31 41.75 40.16 35.37 0.26 -2.9 -8.6 3.2 1.5 -4.1 14.6 11.1 0.73 5.8427 -1.12 0 -2 2.08 -0.9 -5.77 -7.55 21.22 26.49 18.92 12.16 40.01 -19.89 0.04 -0.02 0.02 -0.12 -0.17 -0.29 -0.22 -0.24 -0.46 0.16 0.18 0.34 0.26 0.06 0.32 -1.57 -1.52 -3.09 38.94 39.38 39.06 39.2 39.44 39.55 39.55 -1.12 -0.31 -0.66 -1.27 -1.54 -1.54 20250801 7.87 -2 0.07 -2 0.94 -2 傳產-航運 航運業 58.5 20250804 Edit | Details | Delete
耕興 6146 3 -6 2 0 -1 -2 50.15 34.33 28.15 26.36 29.7 26.77 -1.38 8 -24.2 -19.4 -19.4 -14.3 14.4 13.5 2.8 5.3723 2.48 2.8 1.85 1.85 1.85 -3.79 -3.79 19.61 24.73 13.56 44.62 82.37 -20.7 0.01 0.01 0.02 -0.13 -0.11 -0.24 -0.14 -0.13 -0.27 -0.16 -0.14 -0.3 -0.54 -0.35 -0.89 -2.83 -1.55 -4.38 60.38 60.28 60.35 60.35 60.4 60.31 60.53 0.17 0.05 0.05 -0.03 0.12 -0.25 20250801 1.57 -2 0 -1 0 -2 電子上游-IC-其他 電子–其他電子 10.2 20250804 Edit | Details | Delete
拓凱 4536 2 -6 0 -2 -2 -4 46.64 47.01 50.84 43.59 49.99 44.49 1.34 1.8 -1.2 0.9 -4.1 -7.2 10.6 9.4 1.91 5.8511 0.27 1.38 0.55 1.1 -0.54 -9.58 -3.92 0.02 0 0.02 -0.01 -0.04 -0.05 0.04 -0.03 0.01 0.13 -0.04 0.09 -0.43 -0.47 -0.9 -2.61 -2.4 -5.01 62.13 62.46 62.58 60.74 61.39 61.44 61.44 -0.53 -0.72 2.29 1.21 1.12 1.12 20250801 2.18 -6 0 2 0.2 2 傳產-運動休閒 運動休閒 9.1 20250804 Edit | Details | Delete
尼得科超眾 6230 1 -6 0 -3 -2 0 23.44 19.75 22.63 25.28 12.06 13.61 -0.81 -9.6 -14.6 -12.9 -8.3 -6.9 0 724.3 1.8 0.1769 1.21 0.8 -0.4 -2.33 0.8 -2.33 -8.39 0.03 -0.01 0.02 -0.01 -0.03 -0.04 -0.06 -0.07 -0.13 -0.06 -0.08 -0.14 -0.04 -0.16 -0.2 -0.68 -0.55 -1.23 87.74 87.74 87.72 87.74 87.74 87.74 88.84 0 0.02 0 0 0 -1.24 20250801 2.43 -2 0 -5 0.19 -2 電子中游-散熱零組件 電子–電腦及週邊設備 8.6 20250804 Edit | Details | Delete
進能服 6692 1 -6 -2 4 3 0 39.56 34.83 22.63 23.6 22.32 30.07 -0.73 -1.8 4.2 -10.9 -6.7 -2.1 19.8 15.9 1.78 1.335 0 0.45 2.58 -2.31 -8.39 -10.21 -13.76 0.02 0 0.02 0.01 0 0.01 0.03 -0.01 0.02 0.04 -0.06 -0.02 -0.2 -0.22 -0.42 -1.16 -0.63 -1.79 69.31 69.31 69.31 69.31 69.31 69.31 69.31 0 0 0 0 0 0 20250801 4.08 0 0 1 0 1 電子下游-太陽能 綠能環保 5.9 20250804 Edit | Details | Delete
瑞基 4171 3 -6 4 1 1 0 33.86 21.27 13.26 19.73 29.69 27.78 -0.47 7.9 -17.7 -5.6 0.4 1.6 0 0 1.65 0 3.87 3.87 2.81 2.28 1.77 -19.88 1.51 0.01 0.01 0.02 -0.03 -0.04 -0.07 -0.03 -0.04 -0.07 0 -0.04 -0.04 0.08 -0.06 0.02 -0.33 -0.59 -0.92 31.45 31.45 31.46 31.46 31.44 31.44 31.44 0 -0.03 -0.03 0.03 0.03 0.03 20250801 7.71 -2 0.01 0 0.18 0 傳產-生技 農業科技 5.8 20250804 Edit | Details | Delete
雷笛克光學 5230 1 -6 -4 3 3 0 25.03 25.68 10.61 14.75 18.27 19.39 -0.33 -6.1 -7.9 -3.4 0 0.3 0 0 0.77 2.4639 -0.52 1.58 0 -0.77 -2.03 -15.54 -9.6 13.93 19.36 8.32 67.43 132.69 -28.05 0.03 -0.01 0.02 0.11 -0.07 0.04 0.11 -0.1 0.01 0.18 -0.11 0.07 0.61 -0.2 0.41 0.43 -1.21 -0.78 24.92 24.18 24.2 24.18 24.75 24.62 25.34 3.06 2.98 3.06 0.69 1.22 -1.66 20250801 15.62 -6 0 -4 0 -1 電子上游-LED照明及光元件 電子–光電 5.7 20250804 Edit | Details | Delete
波力-KY 8467 1 -6 -6 2 2 -1 36.18 23.87 17.88 25.27 17.29 27.54 -4.74 0 -12.9 -27 -17.4 1 14.8 12.1 2.53 0 -1 -1 2.05 -0.67 -8.31 -18.58 -11.04 0.02 0 0.02 0.02 0 0.02 0.02 -0.04 -0.02 0.06 -0.08 -0.02 -0.04 -0.24 -0.28 -0.81 -0.37 -1.18 80.77 80.77 80.75 80.73 80.74 80.73 80.75 0 0.02 0.05 0.04 0.05 0.02 20250801 4.85 -2 0.02 1 0.32 2 傳產-其他 運動休閒 5.2 20250804 Edit | Details | Delete
世德 2066 2 -6 0 2 1 0 50.12 41.51 18.89 20.82 13.76 19.59 -1.79 -9.1 -15.8 -7.8 -8.8 -0.4 14.3 13.5 1.44 4.2135 0.14 2.3 3.49 3.64 -4.3 -9.3 -14.22 23.73 28.76 22.59 5.05 27.31 -17.49 0.03 -0.01 0.02 0.04 -0.01 0.03 0.08 -0.06 0.02 0.12 -0.03 0.09 0.07 -0.25 -0.18 0.33 -0.39 -0.06 66.87 66.91 67.01 66.85 66.79 66.56 66.48 -0.06 -0.21 0.03 0.12 0.47 0.59 20250801 35.08 0 0.04 1 0.1 1 傳產-汽車零組件 電機機械 4.4 20250804 Edit | Details | Delete
京晨科 6419 1 -6 -7 2 2 0 -1.05 -5 2.6 0 8.8 -0.1 10.5 6.9 1.89 4.4408 0.72 1.45 -0.36 -2.96 -8.22 -11.57 -31.03 0.03 -0.01 0.02 -0.02 -0.05 -0.07 -0.02 -0.06 -0.08 0.04 -0.08 -0.04 0.28 -0.12 0.16 0.42 -1 -0.58 35.59 35.59 35.59 35.59 35.59 35.59 35.59 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-安全監控 電子–光電 1.3 20250804 Edit | Details | Delete
聚鼎 6224 0 -7 -6 -1 0 0 25.89 24.31 16.18 28.53 24.18 27.11 -0.81 -1.5 -8.1 -12.2 -13 4.6 18.4 18.2 1.62 4.6419 0.23 -0.35 -0.35 0.82 -3.38 -13.33 -5.71 0.02 0 0.02 0.03 -0.01 0.02 0.02 -0.05 -0.03 -0.03 -0.06 -0.09 -0.34 -0.18 -0.52 -0.96 -0.08 -1.04 35.74 35.74 35.78 35.78 35.78 36.17 36.03 0 -0.11 -0.11 -0.11 -1.19 -0.8 20250801 3.75 -4 0 -2 0 -2 電子上游-被動元件 電子–電子零組件 8.6 20250804 Edit | Details | Delete
中環 2323 0 -8 -6 -2 -2 1 49.03 49.48 32.7 35.53 22.57 22.64 -0.04 6.5 -13.5 -8.3 -5.9 -3.9 0 0 0.51 3.8119 0.64 -0.63 -1.25 1.03 -0.76 -4.84 -3.79 15.1 26.76 10.71 40.99 149.86 -43.57 0.01 0.01 0.02 -0.12 -0.11 -0.23 -0.15 -0.11 -0.26 0.02 -0.06 -0.04 -0.33 -0.29 -0.62 -0.6 -0.6 -1.2 40.04 40.03 40.07 40.05 40.02 39.93 39.91 0.02 -0.07 -0.02 0.05 0.28 0.33 20250801 7.59 0 0.02 -3 0.3 0 電子下游-其他 電子–光電 108.9 20250804 Edit | Details | Delete
台航 2617 0 -8 -2 0 0 1 28.3 40.33 35 37.53 47.21 41.22 0.09 -0.7 -23.9 -6.2 -12.3 -6 10.3 9.5 0.61 5.291 0 0.19 -1.82 0.19 -3.23 -7.23 -6.1 0.02 0 0.02 -0.1 -0.08 -0.18 -0.15 -0.14 -0.29 0.01 -0.08 -0.07 -0.58 -0.39 -0.97 -0.57 -0.61 -1.18 58.87 58.76 58.77 59.09 58.92 59.11 59.52 0.19 0.17 -0.37 -0.08 -0.41 -1.09 20250801 2.04 -2 0 -2 0.05 -2 傳產-航運 航運業 41.7 20250804 Edit | Details | Delete
宏璟 2527 0 -8 -2 -5 -5 3 22.72 21.48 23.73 29.97 15.33 19.08 -0.25 -2.9 -0.7 1.6 9.1 2.1 13.4 6.7 0.58 7.4766 -0.19 -0.56 -2.19 -2.55 -4.12 -7.12 -11.28 0.02 0 0.02 -0.04 -0.02 -0.06 -0.06 -0.03 -0.09 -0.06 -0.03 -0.09 -0.17 -0.03 -0.2 -0.36 -0.13 -0.49 77.59 77.6 77.67 77.67 77.63 77.6 77.6 -0.01 -0.1 -0.1 -0.05 -0.01 -0.01 20250801 0.86 -5 0 -1 0 -1 傳產-營建 建材營建 27 20250804 Edit | Details | Delete
南緯 1467 0 -8 -4 2 2 0 -0.07 -5.7 -22.3 -15.2 -10.8 -0.6 20.2 21.3 0.61 0 -0.38 -0.64 -2.26 -3.84 -4.9 -6.16 -12.7 0.02 0 0.02 0.02 -0.01 0.01 -0.01 -0.05 -0.06 -0.03 -0.06 -0.09 -0.04 -0.06 -0.1 0.08 -0.15 -0.07 67.18 67.18 67.16 67.18 67.19 67.18 67.2 0 0.03 0 -0.01 0 -0.03 20250801 12.47 2 0 -2 0 -2 傳產-紡織纖維 紡織纖維 23.4 20250804 Edit | Details | Delete
永信建 5508 0 -8 -2 0 0 1 -6.95 2.4 -6.3 -12.9 -12.6 -10.2 6.2 6.5 3.3 11.4625 0.5 0.12 -0.49 -9.84 -34.74 -38.47 -37.76 0.01 0.01 0.02 -0.11 -0.02 -0.13 -0.16 -0.1 -0.26 -0.65 -0.45 -1.1 -1.64 -1.29 -2.93 -1.97 -1.8 -3.77 78.02 78.47 78.31 78.85 79.25 79.05 80.09 -0.57 -0.37 -1.05 -1.55 -1.3 -2.58 20250801 2.35 0 0.54 2 22.73 2 傳產-營建 建材營建 21.7 20250804 Edit | Details | Delete
山隆 2616 0 -8 -2 0 1 0 23.65 31.22 15.76 20.53 6.65 8.83 -0.11 -8.7 -31.3 -20.7 -17.2 -12.7 0 0 0.57 2.0134 0 -0.69 -1.38 -1.04 -4.67 -7.44 -10.62 0.03 -0.01 0.02 0.02 -0.04 -0.02 0.03 -0.12 -0.09 -0.02 -0.12 -0.14 -0.14 -0.21 -0.35 -0.11 -0.56 -0.67 46.61 46.61 46.62 46.29 46.29 46.29 46.29 0 -0.02 0.69 0.69 0.69 0.69 20250801 0.52 0 0.01 0 1.11 2 傳產-其他 油電燃氣 13.7 20250804 Edit | Details | Delete
永冠-KY 1589 0 -8 2 0 0 0 32.94 30.25 16.19 15.44 7.18 11.45 -0.59 -10.3 -19.1 -18.2 -21.1 -15.5 0 0 0.35 0 0.22 0.44 0.66 1.32 -2.75 -14.21 -23.63 15.51 23.09 14.53 6.74 58.91 -32.83 0.04 -0.02 0.02 -0.12 -0.24 -0.36 0.03 -0.38 -0.35 0.31 -0.52 -0.21 0.22 -1 -0.78 -0.21 -1.69 -1.9 43.3 43.79 44.29 44.11 44.13 44.18 44.31 -1.12 -2.24 -1.84 -1.88 -1.99 -2.28 20250801 9.59 2 0.02 -3 0.25 -2 傳產-電機 電機機械 13.3 20250804 Edit | Details | Delete
悅城 6405 0 -8 -7 1 1 0 25.71 31.8 15.26 20.29 19.3 22.79 -0.22 -12.7 5.1 6.6 11.3 1 0 0 0.69 0.4008 -1.26 -1.87 -0.84 -2.28 -3.68 -5.61 -14.05 0.03 -0.01 0.02 -0.01 0 -0.01 -0.05 0 -0.05 -0.11 -0.01 -0.12 -0.29 0.02 -0.27 -0.46 -0.17 -0.63 53.94 53.88 53.95 54.04 54.02 53.95 54.39 0.11 -0.02 -0.19 -0.15 -0.02 -0.83 20250801 17.16 0 0 -7 0 -7 電子中游-LCD-零組件 電子–光電 6.6 20250804 Edit | Details | Delete
廣錠 6441 0 -8 0 -1 -1 0 18.61 21.77 14.93 23.02 27.11 28.13 -0.79 0 -14.6 -8 -8.2 0.3 0 0 1.14 0 0.37 0.93 -1.1 -1.99 -0.55 -20.09 -7.52 26.73 29.81 11.77 127.1 153.27 -10.33 0.02 0 0.02 0.01 -0.01 0 -0.04 -0.03 -0.07 0 -0.03 -0.03 0.11 -0.09 0.02 0.03 -0.59 -0.56 43.52 43.39 43.4 43.39 43.51 43.47 42.63 0.3 0.28 0.3 0.02 0.12 2.09 20250801 7.13 0 0.59 3 8.32 2 電子下游-工業電腦 電子–電腦及週邊設備 5.3 20250804 Edit | Details | Delete
柏文 8462 8 6 0 0 0 0 46.84 43.69 79.54 74.67 74.14 60 3.6 6.9 6.6 10.5 16.8 11 20.4 26.3 5.42 3.2469 2.44 2.44 5 5 12.21 10.11 13.51 32.7 7.23 50.92 -35.78 -85.8 352.28 0 0.01 0.01 -0.05 0.03 -0.02 -0.05 0.01 -0.04 0.15 0.15 0.3 0.67 0.45 1.12 0.65 0.41 1.06 66.14 66.14 66.09 66 65.91 65.95 65.94 0 0.08 0.21 0.35 0.29 0.3 20250801 4.67 0 0.01 1 0.22 2 傳產-運動休閒 運動休閒 7.9 20250804 Edit | Details | Delete
三福化 4755 6 4 -6 1 0 0 59.14 59.31 63.3 57.41 45.01 38.98 1.34 13 12 9.6 0.5 4.5 21.8 28.4 2.33 3.0303 1.75 1.75 -0.43 3.57 3.11 3.57 7.41 30.73 16.71 29.69 3.5 -43.72 83.9 0 0.01 0.01 -0.02 0.01 -0.01 -0.05 0.03 -0.02 0.09 0.07 0.16 0.37 0.06 0.43 0.83 0.05 0.88 71.04 71.03 70.61 70.61 70.61 70.61 71.04 0.01 0.61 0.61 0.61 0.61 0 20250801 1.19 -5 0.02 4 1.33 4 傳產-化學工業 化學工業 10.1 20250804 Edit | Details | Delete
宏佳騰 1599 8 4 2 1 1 0 69.83 70.94 86.24 79.61 73.36 52.92 0.8 0 18 27 40.6 30.3 35.1 19.4 1.25 1.5152 0.61 0.92 -0.6 0.76 10.18 13.6 13.79 20.48 11.3 41.01 -50.06 -72.45 81.24 0.01 0 0.01 0 0 0 0 0.01 0.01 -0.01 0.03 0.02 -0.02 0.23 0.21 0 0.28 0.28 65.78 65.62 65.43 65.06 64.94 64.9 64.81 0.24 0.53 1.11 1.29 1.36 1.5 20250801 0.86 -2 0.01 4 0.62 4 傳產-汽車零組件 電機機械 7.5 20250804 Edit | Details | Delete
博士旺 3555 8 4 4 -2 -2 0 70.43 60.96 76.84 66.24 63.27 47.83 1.86 4.2 11.5 7.2 0.1 0.9 0 0 3.13 0 -2.41 1.18 3.92 9.23 25.24 32.82 32.59 36.27 16.59 35.27 2.84 -52.96 118.63 0 0.01 0.01 0 0.03 0.03 0 0.05 0.05 0.01 0.05 0.06 0.09 0.14 0.23 0.09 0.06 0.15 76.14 76.17 76.17 76.31 76.31 76.31 76.31 -0.04 -0.04 -0.22 -0.22 -0.22 -0.22 20250801 0 0 0 0 0 0 傳產-生技 電子–半導體 4 20250804 Edit | Details | Delete
聯邦銀 2838 3 2 4 0 0 0 47.37 45.78 80.77 81.57 87.44 85.51 0.19 2.6 -3.3 -4 -2.7 1 16.4 15.1 0.95 1.9337 0.9 1.5 0.6 -6.63 -5.85 -1.17 -2.31 25.38 18.15 31.35 -19.04 -42.11 39.83 0.01 0 0.01 0 -0.01 -0.01 -0.01 -0.01 -0.02 0.06 -0.01 0.05 -0.05 -0.08 -0.13 0.07 -0.06 0.01 90.38 90.38 90.52 90.51 90.51 90.53 90.36 0 -0.15 -0.14 -0.14 -0.17 0.02 20250801 0.17 2 0 1 0.29 2 金融-銀行 金融保險 453.4 20250804 Edit | Details | Delete
宏達電 2498 6 2 2 -4 -4 0 60.12 50.34 54.53 47.66 31.42 33.83 0.44 4.8 3.7 2.4 0.2 -1.1 13.3 22.7 1.35 0 2.45 3.59 1.95 6.91 10.73 8.71 4.11 -0.06 0.07 0.01 -0.1 0.07 -0.03 -0.06 0.18 0.12 0.07 0.33 0.4 -1.12 0.11 -1.01 -1.63 -0.77 -2.4 42.5 42.43 42.54 42.29 42.75 42.95 42.9 0.16 -0.09 0.5 -0.58 -1.05 -0.93 20250801 10.9 0 0.6 0 5.5 2 電子下游-手機製造 電子–通信網路 83.5 20250804 Edit | Details | Delete
好德 3114 6 2 -2 2 3 0 83.61 81.01 92.09 85.22 45.43 35.52 0.47 2.6 22.9 16.8 14 1 15.6 16.2 0.97 4.9793 0.84 0.84 1.69 3.9 4.58 5.73 3.9 35.85 8.81 41.14 -12.86 -78.59 306.92 0.01 0 0.01 -0.01 0 -0.01 0 0.01 0.01 -0.01 0.01 0 -0.02 0.04 0.02 -0.35 -0.25 -0.6 53.8 53.8 53.77 53.77 53.77 53.79 53.79 0 0.06 0.06 0.06 0.02 0.02 20250801 2.06 -2 0 0 0 1 電子下游-資訊通路 電子–電子零組件 6.5 20250804 Edit | Details | Delete
鈺緯 4153 6 2 -4 1 1 0 60.99 52.3 64.43 67.19 70.84 52.43 0.2 0 7.2 22.7 27.1 12.3 30.5 25.9 2.53 4.5977 0.48 0.48 0.48 -0.48 1.47 -1.89 -2.47 0.01 0 0.01 0.01 0 0.01 0 0 0 0 0 0 0.01 0 0.01 0.03 -0.02 0.01 76.48 76.39 76.3 76.2 76.05 75.88 75.83 0.12 0.24 0.37 0.57 0.79 0.86 20250801 35.7 6 0 -2 0 -2 傳產-生技 生技醫療 5.9 20250804 Edit | Details | Delete
寶緯 4558 4 2 0 2 2 0 37.11 47.55 71.76 66.67 22.24 21.95 0.66 0 0.5 7.6 10.6 2.9 0 266.7 1.55 1.9417 0 1.33 -0.93 1.71 7.21 11 9.41 24.2 15.44 26.02 -6.99 -40.66 56.74 0.01 0 0.01 -0.02 0 -0.02 -0.08 0 -0.08 0.05 0.05 0.1 0.03 0.11 0.14 -0.12 0.17 0.05 73.2 73.11 72.87 72.52 71.69 71.67 71.58 0.12 0.45 0.94 2.11 2.13 2.26 20250801 4.56 -2 0 -2 0 -2 傳產-其他 電機機械 5 20250804 Edit | Details | Delete
叡揚 6752 5 2 0 2 2 0 55.86 37.29 23.12 21.69 47.84 55.48 -2.68 3.4 2.7 -5.2 -5.9 -3.7 19.7 21.6 4.39 2.5517 0 1.04 3.93 3.93 -0.68 -3 -19.83 19.54 22.85 10.87 79.76 110.21 -14.49 0 0.01 0.01 0.12 0.05 0.17 0.2 0 0.2 0.22 -0.07 0.15 -0.21 -0.32 -0.53 -2.2 -2.24 -4.44 47.2 47.88 47.21 47.2 47.25 47.22 47.21 -1.42 -0.02 0 -0.11 -0.04 -0.02 20250801 8.31 4 0.01 -1 0.14 -1 軟體-系統整合 電子–資訊服務 3.5 20250804 Edit | Details | Delete
霈方 6574 5 2 0 0 1 0 46.33 31.1 22.22 38.48 52.25 58.39 -3.19 -10 -25.4 -19.3 -9 5.6 13.7 13 2.32 3.2164 22.36 36.96 19.61 14.02 88.48 -39.5 0.01 0 0.01 0 -0.01 -0.01 -0.06 -0.08 -0.14 -0.15 -0.16 -0.31 -0.18 -0.34 -0.52 0.1 0.19 0.29 81.64 81.64 81.64 81.64 81.64 81.64 81.64 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.2 20250804 Edit | Details | Delete
榮成 1909 4 0 2 0 0 0 61.04 69.86 68.65 59.49 26.5 19.71 0.3 -7 -8.8 5.1 4.5 -0.3 0 0 0.62 0 -3.98 -3.98 -5.36 6.92 11.37 16.22 3.89 29.69 19.53 32.51 -8.67 -39.93 52.02 0.05 -0.04 0.01 0.06 -0.08 -0.02 0.03 -0.12 -0.09 0.04 0.17 0.21 -0.1 0.19 0.09 -1.39 -0.14 -1.53 65.95 65.77 65.82 65.78 65.72 65.62 65.55 0.27 0.2 0.26 0.35 0.5 0.61 20250801 1.52 4 0.01 2 0.46 4 傳產-紙業 造紙工業 132.8 20250804 Edit | Details | Delete
宏遠證 6015 6 0 -6 -4 -4 0 41.47 36.47 77.08 82.29 65.67 53.38 0.03 16.3 22.6 35.1 46.5 54.8 13.7 260.3 0.83 4.6083 0.93 0.93 0.46 0.46 -0.46 0.46 4.83 0 0.01 0.01 0 0.01 0.01 0 0.02 0.02 0 0.04 0.04 0.07 0.1 0.17 0.55 0.91 1.46 45.15 44.92 44.78 44.75 44.51 44.16 44.08 0.51 0.83 0.89 1.44 2.24 2.43 20250801 2.11 -4 0.04 -4 2.03 -2 金融-證券 金融保險 39.2 20250804 Edit | Details | Delete
中裕 4147 2 0 -2 -2 2 -4 39.79 32.48 34.27 47.13 42.49 44.09 -1.26 4.5 -7 -15.8 -12.9 6.2 0 0 5.66 0 0.85 1.47 2.09 1.72 -4.16 -2.58 5.2 0 0.01 0.01 -0.07 -0.05 -0.12 -0.15 -0.08 -0.23 -0.16 -0.18 -0.34 -0.15 -0.61 -0.76 0.8 0.16 0.96 55.53 55.68 55.83 55.71 56.08 56.23 56.3 -0.27 -0.54 -0.32 -0.98 -1.24 -1.37 20250801 12.5 4 0.05 1 0.37 0 傳產-生技 生技醫療 27.3 20250804 Edit | Details | Delete
虹光 2380 6 0 2 0 0 0 84.73 67.08 75.77 58.85 35.92 26.17 0.02 9.2 18.8 17.6 11.9 9.1 0 0 2.11 0 0.49 2.48 5.9 14.09 14.09 14.72 7.27 47.6 17.79 26.7 78.28 -33.37 167.57 0 0.01 0.01 0 0.02 0.02 0 0.03 0.03 0 0.03 0.03 0 0.02 0.02 0 0.02 0.02 45.1 45.08 44.9 44.9 44.9 44.9 44.88 0.04 0.45 0.45 0.45 0.45 0.49 20250801 0 0 0 0 0 0 電子下游-掃描器 電子–電腦及週邊設備 21.7 20250804 Edit | Details | Delete
岳豐 6220 5 0 -4 0 1 0 84.97 77.32 73.31 52.09 25.17 31.68 0.12 14.8 14.1 6.4 0.9 -8 25.1 12.6 0.91 3.4063 2.49 2.75 3.01 4.31 10.19 2.75 -3.07 32.07 8.85 33.3 -3.69 -73.42 262.37 0 0.01 0.01 0.01 0.02 0.03 0.01 0.02 0.03 -0.04 0.01 -0.03 -0.21 0.03 -0.18 -0.94 -0.27 -1.21 56.71 56.73 56.79 56.95 56.84 56.59 56.52 -0.04 -0.14 -0.42 -0.23 0.21 0.34 20250801 3.05 -2 0 0 0 -1 電子上游-連接元件 電子–電子零組件 14.7 20250804 Edit | Details | Delete
金山電 8042 4 0 -6 1 1 0 50.28 42.49 41.78 36.25 13.27 17.88 -0.03 7.8 11.4 4.2 6 3.5 29.8 53.9 0.98 4.8701 0 1.87 1.01 2.75 3.28 -0.33 -8.14 0.01 0 0.01 0.02 0.02 0.04 0.04 0.01 0.05 0.06 0.04 0.1 0.16 0.02 0.18 0.35 -0.21 0.14 68.25 68.24 68.66 68.68 68.7 68.66 68.64 0.01 -0.6 -0.63 -0.66 -0.6 -0.57 20250801 2.43 -1 0 -2 0 -2 電子上游-被動元件 電子–電子零組件 13 20250804 Edit | Details | Delete
環科 2413 3 0 -4 2 2 0 42.75 36.82 46.98 38.67 15.3 22.75 -0.07 -5.4 -6.6 -3.7 6.1 -1.3 0 0 1.14 0 0.28 0.28 0.57 0 4.72 -4.57 -8.27 19.3 25.88 12.43 55.27 108.21 -25.43 0.01 0 0.01 0.03 -0.01 0.02 0.05 -0.02 0.03 0.12 -0.04 0.08 0.12 0.03 0.15 -0.07 -0.14 -0.21 59.21 59.22 59.2 59.19 59.24 59.31 59.28 -0.02 0.02 0.03 -0.05 -0.17 -0.12 20250801 8.07 -4 0.02 -1 0.19 -1 電子中游-電源供應器 電子–電子零組件 12.7 20250804 Edit | Details | Delete
力智 6719 2 0 -4 -1 -2 1 29.91 26.54 51.13 63.89 44.92 36.39 0.8 4.4 -1.2 1.4 9.1 9.9 35.2 77.6 1.53 0.8218 0.25 1.79 -1.49 -1.97 0.25 -1.97 2.05 19.64 25.34 11.58 69.6 118.83 -22.49 0.01 0 0.01 -0.18 -0.05 -0.23 -0.21 -0.07 -0.28 -0.23 -0.11 -0.34 -0.09 0.15 0.06 0.48 0.18 0.66 51.83 52.11 52.2 52.45 52.62 52.3 52.07 -0.54 -0.71 -1.18 -1.5 -0.9 -0.46 20250801 15.62 0 0.07 0 0.45 0 電子上游-IC-設計 電子–半導體 10.5 20250804 Edit | Details | Delete
瑞利 1512 6 0 0 3 3 0 28.07 26.38 40.78 45.46 48.28 38.81 0.07 1.3 0.3 1.1 0.1 -3.4 0 0 1.25 0 3.98 3.85 3.46 -7.21 -10.67 4.23 0.36 0.01 0 0.01 0.01 -0.01 0 0.02 -0.01 0.01 0.01 -0.02 -0.01 0.03 -0.03 0 0.18 -0.26 -0.08 54.23 54.26 54.29 54.31 54.4 54.42 54.45 -0.06 -0.11 -0.15 -0.31 -0.35 -0.4 20250801 0 0 0 0 0 0 傳產-汽車零組件 汽車工業 9.8 20250804 Edit | Details | Delete
鈞寶 6155 4 0 -2 5 4 0 63.05 65.4 67.16 56.42 42.41 31.3 0.25 5.5 8.6 6.4 -1.7 3.4 22.2 21.3 1.15 4.3573 0.44 0.66 -0.65 3.64 0 -1.3 1.79 0.01 0 0.01 0.03 0.01 0.04 0.04 0.01 0.05 0.03 0.02 0.05 0.04 -0.04 0 0.02 -0.04 -0.02 61.47 61.46 61.44 61.6 61.62 61.61 61.6 0.02 0.05 -0.21 -0.24 -0.23 -0.21 20250801 5.12 -2 0 -1 0 -2 電子上游-被動元件 電子–電子零組件 8.8 20250804 Edit | Details | Delete
漢平 2488 3 0 -4 3 6 0 58.51 57.91 54.91 49.31 35.88 45.21 -0.02 -5.3 -8 -13.1 -9.5 -11.4 9.2 8.7 1.31 6.9264 0.43 -0.22 -0.11 1.76 0.22 -0.86 -4.74 21.3 22.07 13.94 52.8 58.32 -3.49 0.02 -0.01 0.01 -0.04 -0.1 -0.14 -0.06 -0.12 -0.18 0.05 -0.17 -0.12 -0.28 -0.49 -0.77 -1.96 -1.42 -3.38 44.72 45.18 45.77 45.76 45.33 45.84 45.67 -1.02 -2.29 -2.27 -1.35 -2.44 -2.08 20250801 6 4 0.02 0 0.25 0 電子下游-消費電子 電子–其他電子 8 20250804 Edit | Details | Delete
阜爾運通 6914 4 0 0 -2 -2 0 41.45 27.58 69.44 73.12 73.36 63.99 0.27 -6 -18.5 -20 -10.4 -3.4 17.4 19.3 2.87 4.1522 1.83 2.21 2.58 -0.36 -3.14 2.21 -0.71 27.31 27.5 21.07 29.62 30.52 -0.69 0.01 0 0.01 0 -0.01 -0.01 -0.04 -0.04 -0.08 -0.01 -0.08 -0.09 -0.07 -0.17 -0.24 0.16 -0.15 0.01 73.26 73.26 73.26 73.24 73.24 73.26 73.25 0 0 0.03 0.03 0 0.01 20250801 2.55 6 0 0 0 0 傳產-其他 其他 6.6 20250804 Edit | Details | Delete
天品 6199 2 0 2 2 1 0 22.43 22.22 37.47 32.26 43.36 60.36 -0.32 -1.4 -12.5 -9 -0.1 -2.5 103.5 198 7.26 0 0 2.97 -0.99 -1.47 2.03 5.68 -10.27 17.97 19.55 12.09 48.64 61.7 -8.08 0.01 0 0.01 -0.09 -0.12 -0.21 -0.04 -0.15 -0.19 -0.01 -0.22 -0.23 0.07 -0.07 0 -0.08 -0.67 -0.75 82.02 82.07 82.09 82.11 82.12 82.2 82.23 -0.06 -0.09 -0.11 -0.12 -0.22 -0.26 20250801 4.44 6 0.03 7 0.58 6 傳產-其他 其他 6.2 20250804 Edit | Details | Delete
威潤 6465 6 0 0 0 0 0 52.18 37.67 45.95 44.06 30.8 26.29 -0.01 8.2 10.2 10.3 1.8 4 0 0 2.1 0 8.75 7.74 8.75 9.43 4.19 -1.69 20.83 36.53 12.09 34.07 7.22 -64.51 202.15 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0 0 0.02 -0.05 -0.03 66.39 66.39 66.39 66.39 66.39 66.39 66.39 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 5.2 20250804 Edit | Details | Delete
馬光-KY 4139 6 0 0 2 2 0 80.47 77.49 66.03 48.41 37.4 35.11 0.17 0 1.9 9.6 19.2 7.8 63.3 58.5 2.62 0 0.17 0.35 0.7 3.4 4.9 4.9 -0.17 0.01 0 0.01 0 0 0 0 0 0 0 0 0 0.05 0 0.05 0.06 0 0.06 64.24 64.24 64.24 64.24 64.24 64.24 64.24 0 0 0 0 0 0 20250801 4.35 6 0 1 0 2 傳產-生技 生技醫療 4.4 20250804 Edit | Details | Delete
天正國際 6654 4 0 0 -1 -1 0 23.39 22.47 26.32 38.47 72.12 69.12 -0.77 0 -5.4 -1.2 -0.6 3.3 0 0 3.1 0 0.41 -0.27 0.55 -2.42 -6.79 -10.25 0.28 0.01 0 0.01 0.04 -0.01 0.03 0.1 -0.01 0.09 -0.08 -0.04 -0.12 -0.1 -0.06 -0.16 0.35 -0.16 0.19 68.24 67 67 67 67 67 67 1.85 1.85 1.85 1.85 1.85 1.85 20250801 22.42 6 0.18 -2 0.8 -2 電子中游-儀器設備工程 電子–其他電子 3.7 20250804 Edit | Details | Delete
謚源 2235 7 0 0 1 1 0 63.23 62.62 33.14 38.18 25.25 33.82 -0.21 0 0 0 -9.7 -6.3 16.7 17.9 1.13 6.6225 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 -0.02 -0.07 -0.09 -0.09 -0.08 -0.17 82.03 82.03 82.03 82.03 82.03 82.03 82.03 0 0 0 0 0 0 20250801 0.59 4 0 0 0 0 傳產-汽車零組件 電機機械 3.6 20250804 Edit | Details | Delete
中茂 5205 8 0 4 1 1 0 65.79 50.84 64.85 52.06 51.29 43.49 -0.14 0 0 0 0 1.2 0 0 4.44 0 2.18 12.1 13 5.07 8.98 3.99 4.92 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0 0 0 0.01 0 0.01 74.44 74.44 74.44 74.44 74.44 74.43 74.41 0 0 0 0 0.01 0.04 20250801 0 0 0 0 0 0 傳產-其他 綠能環保 1.4 20250804 Edit | Details | Delete
力鵬 1447 4 -1 0 4 4 0 58.4 55.15 51.99 42.38 12.76 13.03 -0.01 9 1.8 -2.3 5.2 2.8 0 0 0.63 0 1.01 1.01 1.01 2.2 2.03 -1.79 -7.09 16.28 19.95 14.96 8.82 33.36 -18.4 0 0.01 0.01 -0.03 0 -0.03 -0.02 0 -0.02 -0.02 0.01 -0.01 0.04 0.02 0.06 -0.12 -0.08 -0.2 70.57 70.57 70.57 70.6 70.59 70.41 70.43 0 0 -0.04 -0.03 0.23 0.2 20250801 3.73 -6 0.03 1 0.73 3 傳產-紡織纖維 紡織纖維 91 20250804 Edit | Details | Delete
福懋油 1225 5 -1 1 2 2 0 82.13 68.46 23.14 17.38 5.44 10.34 -1.41 -7.7 2.5 5.2 -5 -12.5 21.5 20.3 2.1 0.4403 0.02 -0.01 0.01 0.07 0.01 0.08 0.06 0 0.06 0.04 0.01 0.05 -0.19 -0.06 -0.25 -1.44 -0.81 -2.25 89.26 89.27 89.3 89.31 89.47 89.88 90.38 -0.01 -0.04 -0.06 -0.23 -0.69 -1.24 20250801 10.13 -2 0 -2 0.02 0 傳產-食品 食品工業 23 20250804 Edit | Details | Delete
環泰 4207 5 -1 -2 0 -4 0 64.04 58.31 53.04 49.11 70.54 65.51 -0.01 0.9 8.3 15.6 12.5 16.5 17.7 14.4 1.22 5.848 0.31 1.26 0 1.9 0 0.31 1.58 0.01 0 0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0.01 -0.01 -0.1 0 -0.1 0.11 0.12 0.23 66.2 66.11 66.29 66.46 66.36 66.1 66.07 0.14 -0.14 -0.39 -0.24 0.15 0.2 20250801 1.38 -6 0 0 0 0 傳產-食品 食品工業 19.9 20250804 Edit | Details | Delete
盈正 3628 1 -1 0 2 2 0 0.48 -5 -6 11.7 6.5 1.9 37.9 19 1.15 4.5924 -0.82 -1.17 -0.71 -1.64 -1.64 3.44 4.34 41.26 10.61 51.34 -19.63 -79.33 288.88 0.01 0 0.01 0.01 0 0.01 0.02 0 0.02 0.07 -0.01 0.06 0.03 0 0.03 -0.18 0.09 -0.09 59.6 59.6 59.6 59.6 59.6 59.6 59.6 0 0 0 0 0 0 20250801 6.38 2 0 1 0 1 電子中游-變壓器與UPS 電子–其他電子 4.5 20250804 Edit | Details | Delete
正新 2105 3 -2 -2 0 0 2 35.25 43.54 27.56 25.47 27.87 35.82 -0.18 1.5 -7.6 8.3 7.6 -9.3 17.8 18.2 1.55 5.0955 0.62 1.75 0.25 1.37 2.9 -13.65 -20.16 0.01 0 0.01 0.02 0 0.02 -0.05 -0.03 -0.08 -0.28 0.1 -0.18 -0.41 0.14 -0.27 -2.3 -1.51 -3.81 87.71 87.75 87.52 87.54 87.51 87.66 87.74 -0.05 0.22 0.19 0.23 0.06 -0.03 20250801 0.3 0 0 -1 1.2 -2 傳產-橡膠 橡膠工業 324.1 20250804 Edit | Details | Delete
日勝生 2547 0 -2 -2 2 0 -1 39.94 42.61 15.32 19.31 50.09 54.62 -0.16 -2.8 -21.7 -12.2 -17 -2 3.8 4.1 0.98 4.7127 0 0.44 0 1.79 -7.35 -12.02 -20.35 0.01 0 0.01 -0.08 -0.05 -0.13 -0.13 -0.08 -0.21 -0.1 -0.09 -0.19 -0.87 -0.58 -1.45 -1.04 -0.91 -1.95 73.16 73.18 73.26 73.5 73.81 73.94 73.93 -0.03 -0.14 -0.46 -0.88 -1.05 -1.04 20250801 9.99 6 0.01 3 0.08 2 傳產-營建 建材營建 103.5 20250804 Edit | Details | Delete
裕融 9941 1 -2 2 -2 0 -4 27.2 33.67 20.7 24.29 25.49 23.48 -0.42 1.8 -18.5 -7.7 -1.5 -2.2 12 13.3 1.65 4.3153 1.5 1 0.5 -1.46 1 -6.88 -8.56 0.01 0 0.01 -0.05 -0.04 -0.09 -0.09 -0.13 -0.22 -0.03 -0.09 -0.12 -0.04 -0.03 -0.07 -0.56 -0.46 -1.02 69.18 69.39 69.39 69.34 70.04 69.98 69.93 -0.3 -0.3 -0.23 -1.23 -1.14 -1.07 20250801 0.53 -4 0 -1 0.41 0 傳產-其他 其他 64.8 20250804 Edit | Details | Delete
華新科 2492 3 -2 -2 2 4 3 47.08 51.45 72.57 69.37 41.21 30.98 1.6 0.4 5.1 1.7 6.7 7 17 14 0.84 2.995 -0.47 0.12 -0.58 0.95 5.85 3.03 2.29 21.73 15.02 29.24 -25.68 -48.63 44.67 0.01 0 0.01 0.03 0.03 0.06 0.07 0.03 0.1 0.17 0.12 0.29 0.34 0.22 0.56 1.27 0.22 1.49 54.35 54.1 54.04 54.06 53.95 53.97 54.19 0.46 0.57 0.54 0.74 0.7 0.3 20250801 4.5 -6 0.02 -2 0.4 0 電子上游-被動元件 電子–電子零組件 48.6 20250804 Edit | Details | Delete
皇昌 2543 2 -2 -4 4 2 2 37.5 25.3 16.51 26.7 33.13 48.26 -2.25 -2.7 -11.3 -8.4 -6.2 -0.9 14.7 15.1 3.76 0.8119 1.23 -0.14 2.35 0.41 -4.52 -18.07 -4.77 0.02 -0.01 0.01 -0.07 -0.11 -0.18 0.02 -0.28 -0.26 0.1 -0.41 -0.31 0.14 -0.97 -0.83 -1.67 -2.57 -4.24 76.25 76.1 76.27 75.95 76.12 76.64 77.28 0.2 -0.03 0.39 0.17 -0.51 -1.33 20250801 22.95 0 1.04 -6 4.53 -5 傳產-營建 建材營建 45.5 20250804 Edit | Details | Delete
龍巖 5530 2 -2 0 -2 -2 0 22.18 17.08 19.01 20.02 36.63 48 -0.81 -0.5 -22.7 -28.1 -12.2 -10.5 19.2 16.1 0.95 0 1.02 1.7 1.53 -2.29 -4.02 -4.33 -13.73 0.01 0 0.01 -0.01 -0.02 -0.03 -0.12 -0.11 -0.23 -0.25 -0.18 -0.43 -0.31 -0.22 -0.53 -1.15 -0.84 -1.99 84.27 84.6 84.68 84.86 85.03 85.04 85.06 -0.39 -0.48 -0.7 -0.89 -0.91 -0.93 20250801 5.79 2 0.01 -1 0.19 0 傳產-其他 其他 42 20250804 Edit | Details | Delete
嘉晶 3016 5 -2 2 -1 -1 0 41.23 33.46 50.22 45.13 19.4 16.79 0.35 2.3 3.4 1.4 -2.7 -5.4 146 42.5 1.96 1.5873 0.75 2.45 -0.15 1.52 6.03 3.41 -4.02 0.01 0 0.01 0.02 -0.01 0.01 0.05 -0.01 0.04 0.13 0 0.13 -0.36 -0.33 -0.69 -1.4 -1.34 -2.74 69.93 70 70.33 69.93 70.01 70.03 69.8 -0.1 -0.57 0 -0.11 -0.14 0.19 20250801 3.8 -4 0.05 0 1.28 2 電子上游-晶圓材料 電子–半導體 28.9 20250804 Edit | Details | Delete
全坤建 2509 3 -2 -2 6 4 0 69.65 62.18 16.98 21.99 20.08 18.84 -0.22 1.9 -5.9 -10.4 -12.8 -10.4 148.2 249.3 0.71 0 1.15 0.76 1.54 1.93 0 -9.59 -11.11 0.01 0 0.01 0.03 -0.01 0.02 0.02 -0.01 0.01 0.01 -0.01 0 -0.08 -0.07 -0.15 -0.43 -0.24 -0.67 68.19 68.36 68.39 68.64 68.7 68.93 69.01 -0.25 -0.29 -0.66 -0.74 -1.07 -1.19 20250801 1.17 -2 0 -2 0 -2 傳產-營建 建材營建 22.5 20250804 Edit | Details | Delete
六福 2705 1 -2 -4 0 0 0 38.35 29.63 14.29 27.11 53.38 50.61 -0.32 3 -2.1 -6.4 -12.2 7 0 73.2 0.67 0 0.59 0.3 0.59 0.59 -3.69 -10.32 -9.12 0.01 0 0.01 -0.02 0 -0.02 -0.08 -0.02 -0.1 -0.16 -0.02 -0.18 -0.4 -0.16 -0.56 -0.42 0.17 -0.25 63.04 62.85 62.79 62.74 62.65 63.14 63.09 0.3 0.4 0.48 0.62 -0.16 -0.08 20250801 2.43 0 0 -2 0.18 2 傳產-觀光 觀光餐旅 19.1 20250804 Edit | Details | Delete
美隆電 2477 5 -2 -2 3 2 0 50.46 52.53 74.03 59.78 24.19 26.73 0.2 8.8 8 10.9 9.4 3.9 11.7 13.4 0.8 5.6034 0.47 0.71 0.71 0.23 5.43 5.17 -5.95 28.25 15.62 36.54 -22.69 -57.25 80.86 0 0.01 0.01 -0.02 0.01 -0.01 -0.05 0.01 -0.04 -0.06 0.02 -0.04 -0.11 0.06 -0.05 -0.4 -0.12 -0.52 73.28 73.28 73.3 73.34 73.46 73.29 73.4 0 -0.03 -0.08 -0.25 -0.01 -0.16 20250801 3.66 -2 0 0 0 0 電子下游-消費電子 電子–其他電子 15.9 20250804 Edit | Details | Delete
安普新 6743 0 -2 -4 4 3 0 44.21 42.72 49.34 37.61 12.3 12.27 0.11 -6.9 5.3 2.1 -3 -4.4 25 14.8 1.54 4.8 0.84 -3.54 -4.61 -1.32 0.33 -4.46 -9.09 0.01 0 0.01 0.01 -0.01 0 0 -0.01 -0.01 0 0 0 -0.02 0 -0.02 -0.32 -0.28 -0.6 64.06 64.05 64.1 63.82 63.84 63.72 63.72 0.02 -0.06 0.38 0.34 0.53 0.53 20250801 2.89 -2 0 -4 0 -2 電子下游-消費電子 電子–其他電子 15 20250804 Edit | Details | Delete
大毅 2478 4 -2 -6 3 3 0 57.94 55.92 46.91 41.84 50.66 42.27 -0.03 6 -2.3 -4 2.2 0.2 14.4 13.8 0.88 4.2134 1.18 1.66 1.42 3.51 3.51 -6.86 -7.96 0.01 0 0.01 0.01 -0.01 0 0.01 -0.01 0 0.04 -0.01 0.03 -0.01 -0.01 -0.02 -0.2 -0.12 -0.32 52.72 52.34 52.71 52.71 52.98 52.98 52.94 0.73 0.02 0.02 -0.49 -0.49 -0.42 20250801 1.95 -4 0 -1 0 0 電子上游-被動元件 電子–電子零組件 14.5 20250804 Edit | Details | Delete
中菲行 5609 2 -2 0 0 0 0 55.71 60.62 67.88 61.77 58.83 45 0.41 10.9 4.5 18.5 35.7 2.2 12.7 11.4 1.83 6.2425 -0.26 0.79 0.13 -0.13 2.28 2.14 -2.8 0.01 0 0.01 -0.02 0.01 -0.01 -0.04 0.01 -0.03 -0.03 0.03 0 0.14 0.16 0.3 -0.44 -0.3 -0.74 53.66 53.66 53.21 53.12 53.04 53.01 52.99 0 0.85 1.02 1.17 1.23 1.26 20250801 0.7 -2 0 2 0.4 3 傳產-航運 航運業 14.3 20250804 Edit | Details | Delete
為升 2231 4 -2 -2 1 1 -1 47.08 44.91 46.05 34.09 20.53 20.74 -0.1 4.9 4.7 3.4 9.5 -4.2 24.5 23.2 2.33 2.9371 0.55 3.99 2.53 3.99 7.51 -1.22 -19.25 17.32 21.28 15.74 10.04 35.2 -18.61 0 0.01 0.01 0.07 0.02 0.09 0.12 0.04 0.16 0.29 0.1 0.39 0.55 0.23 0.78 0.05 -0.49 -0.44 61.85 62.04 61.82 61.81 62.24 62.26 62.76 -0.31 0.05 0.06 -0.63 -0.66 -1.45 20250801 5.24 -2 0 0 0.05 2 傳產-汽車零組件 汽車工業 14.1 20250804 Edit | Details | Delete
茂林-KY 4935 3 -2 -6 2 3 0 44.31 49.5 55.15 43.62 13.64 17.67 0.17 0 0.5 0.7 1.4 -7.6 20 11.6 0.59 5.2506 0.5 0.5 -0.74 0.25 5.91 -3.7 -10.13 0.01 0 0.01 0 0 0 0 0 0 0.02 0 0.02 0.06 -0.01 0.05 -0.15 -0.22 -0.37 61.83 61.83 61.51 61.51 61.52 61.52 61.54 0 0.52 0.52 0.5 0.5 0.47 20250801 1.44 -6 0 -2 0 -3 電子中游-LCD-零組件 電子–光電 12.9 20250804 Edit | Details | Delete
譁裕 3419 4 -2 -2 1 1 0 59.94 47.68 43.12 34.75 16.09 23.2 -0.09 -6.5 1.1 2.9 4.4 1.4 0 0 1.36 0 0 0.39 0.39 1.97 1.57 -2.63 -12.79 0.01 0 0.01 -0.01 -0.01 -0.02 -0.02 0 -0.02 -0.07 -0.01 -0.08 -0.09 -0.01 -0.1 -0.03 -0.22 -0.25 28.56 28.49 28.52 28.53 29.09 28.88 28.89 0.25 0.14 0.11 -1.82 -1.11 -1.14 20250801 0 -3 0 -1 0 -1 電子中游-網通 電子–通信網路 12.1 20250804 Edit | Details | Delete
方土昶 6265 5 -2 0 -1 1 0 72.23 62.75 38.03 29.88 32.9 27.59 -0.04 10.8 4 10.5 -1 -5.1 0 0 0.81 0 1.65 2.1 1.87 4.64 3.35 -1.07 -6 0 0.01 0.01 -0.02 0.01 -0.01 -0.04 0.01 -0.03 -0.06 0.03 -0.03 -0.12 -0.01 -0.13 -0.21 -0.15 -0.36 57.08 57.07 57.01 57.01 57.04 57.04 57.03 0.02 0.12 0.12 0.07 0.07 0.09 20250801 9.93 2 0 -4 0 -4 電子上游-IC-通路 電子–電子通路 11.8 20250804 Edit | Details | Delete
盛達 3027 2 -2 -2 0 0 -1 67.32 54.54 12.84 17.89 38.11 36.49 -0.94 -4.2 1.9 -0.9 -5.5 1.4 28.1 0 1.57 0 -0.17 1.39 0.34 4.11 -1.52 -16.02 -25.19 0.02 -0.01 0.01 0 -0.01 -0.01 0.03 -0.02 0.01 0.15 -0.01 0.14 -0.21 -0.47 -0.68 1.25 -0.25 1 42.99 43.08 43.21 43.57 44.03 44.04 43.91 -0.21 -0.51 -1.33 -2.36 -2.38 -2.1 20250801 22.39 0 0.07 -2 0.32 -2 電子下游-太陽能 電子–通信網路 11.6 20250804 Edit | Details | Delete
陸海 5603 5 -2 -4 2 2 0 82.23 74.69 35.29 29.91 26.39 27.72 -0.11 -6.1 0 5.4 -2.9 -9.3 22.6 20.9 1.16 4.6512 0.94 1.65 3.86 5.65 4.62 -0.46 -2.27 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.04 0.01 0.05 0.06 -0.03 0.03 -0.55 -0.35 -0.9 56.84 56.66 56.38 56.35 56.22 56.66 56.69 0.32 0.82 0.87 1.1 0.32 0.26 20250801 19.54 4 0 -2 0 -3 傳產-航運 航運業 10.5 20250804 Edit | Details | Delete
久陽 5011 4 -2 -2 2 1 0 88.95 82.02 46.22 27.15 9.52 11.97 -0.12 11.7 16.2 10.5 3.5 2.7 0 0 0.64 1.4599 2.24 2.24 2.62 7.03 4.18 1.11 -7.74 22.75 16.49 37.46 -39.27 -55.98 37.96 0 0.01 0.01 0.01 0.01 0.02 0.02 0.01 0.03 0.04 0.03 0.07 0.12 -0.03 0.09 0.12 -0.07 0.05 45.39 45.32 45.42 45.79 45.82 45.84 45.83 0.15 -0.07 -0.87 -0.94 -0.98 -0.96 20250801 23.55 -2 0 -5 0 -5 傳產-鋼鐵 鋼鐵工業 10.1 20250804 Edit | Details | Delete
光麗-KY 6431 3 -2 0 2 2 0 63.8 57.35 24.64 22.88 37.98 41.68 -0.36 -3.5 -5.9 -6.2 -11.7 -6.5 0 0 2.02 0 1.9 1.58 4.55 5.92 1.58 -8.26 -15.93 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0 -0.01 -0.01 -0.2 -0.08 -0.28 -0.59 -0.18 -0.77 72.36 72.35 72.36 72.52 72.62 72.78 72.82 0.01 0 -0.22 -0.36 -0.58 -0.63 20250801 0 0 0 0 0 0 電子中游-光學鏡片 生技醫療 9.7 20250804 Edit | Details | Delete
晶碩 6491 4 -2 -2 -2 -2 0 56.33 61.18 51.06 41.06 25.26 22.91 0.77 -1.5 -18.4 -15.2 -13.3 -11.1 14 13.6 2.31 3.3083 2.61 2.11 -0.47 4.49 7.34 -5.56 -9.63 0.02 -0.01 0.01 0.01 -0.17 -0.16 -0.22 -0.5 -0.72 -0.95 -1.09 -2.04 -0.38 -1.33 -1.71 -0.49 -2.55 -3.04 61.25 61.93 62.24 62.47 62.59 62.59 61.98 -1.1 -1.59 -1.95 -2.14 -2.14 -1.18 20250801 6.16 -2 0 -2 0 -2 傳產-生技 生技醫療 7.8 20250804 Edit | Details | Delete
中化生 1762 5 -2 -4 -2 -2 0 61.87 63.69 70.14 56.52 23.32 17.65 0.27 9.3 0.6 11.8 -1.2 2 221.2 111.7 0.66 0.6734 0.71 1.42 1.24 0.71 7.34 0 -3.23 36.17 15.98 33.06 9.41 -51.66 126.35 0 0.01 0.01 -0.01 0.01 0 -0.01 0 -0.01 0.06 0 0.06 0.03 -0.03 0 -0.09 -0.25 -0.34 45.18 45.18 45.18 45.18 45.19 45.19 45.19 0 0 0 -0.02 -0.02 -0.02 20250801 4.29 -2 0.04 1 0.96 4 傳產-生技 生技醫療 7.8 20250804 Edit | Details | Delete
久裕 4173 4 -2 -2 0 0 0 27.47 22.84 24.75 31.14 42.82 47.83 -0.11 5.9 -2 -7.3 -4.9 -0.2 18.8 16.7 0.91 5.1437 1.34 1.34 1.12 0.89 2.95 -5.43 3.66 0 0.01 0.01 -0.17 0 -0.17 -0.25 -0.02 -0.27 -0.19 -0.02 -0.21 -0.5 -0.08 -0.58 -0.79 -0.7 -1.49 45.59 45.66 45.88 46.25 45.85 46.52 46.54 -0.15 -0.63 -1.43 -0.57 -2 -2.04 20250801 6.31 4 0 -1 0 -2 傳產-生技 生技醫療 7.5 20250804 Edit | Details | Delete
昭輝 1339 4 -2 -4 2 3 0 67.98 65.31 44.98 37.58 44.94 40.46 -0.08 0 -9.7 -3.2 -5.2 -1.4 12.4 11.9 0.93 6 0.6 0.81 0.2 3.63 2.56 -1.96 -4.03 0.01 0 0.01 0.02 0 0.02 -0.01 0 -0.01 0.06 0.02 0.08 0.04 0.01 0.05 -0.04 0 -0.04 75.04 75.1 75.11 75.09 75.09 75.09 75.11 -0.08 -0.09 -0.07 -0.07 -0.07 -0.09 20250801 7.79 -6 0.02 2 0.21 3 傳產-汽車零組件 汽車工業 7.4 20250804 Edit | Details | Delete
峰源-KY 6807 2 -2 -2 -2 -3 0 43.9 24.92 10.71 18.18 22.52 39.28 -4.39 -3.4 -19.4 -20.5 -17 -7.5 5.2 5.6 1.1 6.1728 0.4 2.34 2.87 1.83 -24.4 -29.2 -36.05 0.01 0 0.01 -0.14 -0.07 -0.21 -0.23 -0.09 -0.32 -0.14 -0.3 -0.44 -0.26 -0.65 -0.91 -0.32 -0.64 -0.96 83.44 83.44 83.42 83.38 83.38 83.36 83.35 0 0.02 0.07 0.07 0.1 0.11 20250801 1.77 2 0.04 4 2.09 4 傳產-其他 居家生活 5.4 20250804 Edit | Details | Delete
祺驊 1593 4 -2 -4 1 1 0 67.1 72.23 61.05 52.36 32.03 23.09 0.44 0 5 6.2 6.9 0.3 16.4 14.4 0.94 5.4146 -1.29 -2.86 -1.77 5.34 9.5 -2.4 -2.24 26.69 18.99 34.8 -23.3 -45.43 40.55 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0 0.01 0.01 0.03 0.01 0.04 -0.01 -0.09 -0.1 48.79 48.78 48.78 48.86 48.84 48.81 48.8 0.02 0.02 -0.14 -0.1 -0.04 -0.02 20250801 0.75 -6 0 -1 0 0 傳產-運動休閒 運動休閒 4 20250804 Edit | Details | Delete
曜亞 4138 2 -2 -2 4 4 0 32.99 40.98 16.59 19.99 13.03 21.63 -0.7 0 -27.5 -16.8 -3.8 4.7 14 13.4 1.88 4.7429 -0.27 0.68 0.68 -1.74 0.55 -8.47 -11.76 0.01 0 0.01 0.03 0 0.03 0.04 -0.06 -0.02 0.06 -0.06 0 0.1 -0.06 0.04 -0.18 -0.25 -0.43 51.42 51.42 51.42 51.42 51.42 51.42 51.42 0 0 0 0 0 0 20250801 1.06 -6 0.02 4 2.08 6 傳產-生技 生技醫療 3.6 20250804 Edit | Details | Delete
鮮活果汁-KY 1256 4 -2 -4 1 1 0 50.67 46.1 60.97 48.88 23.42 17.97 0.59 10 13.9 12.6 12.9 10.6 16.8 15 1.14 3.9004 1.28 1.28 2.15 2.59 2.15 -0.83 -2.46 0.01 0 0.01 0 0 0 0 0 0 0.02 0 0.02 0.03 0.01 0.04 -0.01 0.04 0.03 59.85 59.85 59.92 60.2 60.22 60.27 60.27 0 -0.12 -0.58 -0.61 -0.7 -0.7 20250801 0.98 3 0.01 2 1.2 6 傳產-食品 食品工業 3.4 20250804 Edit | Details | Delete
科嶠 4542 5 -2 -2 -2 -2 0 66.17 48.79 35.68 37.35 24.21 28.88 -0.31 13.3 21.7 13.5 7.6 0.3 66.5 0 3.05 1.6034 -0.32 4.04 4.75 5.46 5.28 3 -1.75 -0.01 0.02 0.01 0.02 0.13 0.15 0.01 0.13 0.14 0.06 0.09 0.15 0.23 0.09 0.32 -0.05 -0.48 -0.53 55.78 55.78 55.96 55.96 55.97 55.92 55.84 0 -0.32 -0.32 -0.34 -0.25 -0.11 20250801 40.52 0 0.12 -2 0.31 -2 電子上游-PCB-材料設備 電子–電子零組件 3.2 20250804 Edit | Details | Delete
倍力 6874 3 -2 -2 1 1 0 0.16 0 -11.1 -2 6.5 19.8 19.3 21.1 3.53 4.6172 0.57 1.16 0.11 0.57 -3.31 2.46 5.17 0.01 0 0.01 -0.01 -0.02 -0.03 -0.01 -0.02 -0.03 -0.04 -0.02 -0.06 -0.09 0.03 -0.06 -0.19 0.03 -0.16 49.92 49.9 49.9 49.89 49.89 49.89 49.87 0.04 0.04 0.06 0.06 0.06 0.1 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.2 20250804 Edit | Details | Delete
中美晶 5483 1 -3 2 2 2 2 30.63 39.6 60.45 51.75 21.34 17.47 2.4 -2.2 -8.8 -8.1 -2.8 -7.4 12.7 15.7 1.36 5.8824 0 0.99 -0.97 -7.69 8.63 4.72 -9.73 0.02 -0.01 0.01 0.02 -0.16 -0.14 0.47 -0.42 0.05 0.51 -0.52 -0.01 0.74 -0.59 0.15 -4.37 -5.45 -9.82 59.34 59.6 60.33 59.9 60.14 60.31 60.51 -0.44 -1.64 -0.93 -1.33 -1.61 -1.93 20250801 7.67 4 0.01 -4 0.1 -6 電子下游-太陽能 電子–半導體 64.1 20250804 Edit | Details | Delete
東碩 3272 1 -3 2 0 0 0 25.97 34.57 30.44 33.59 30.72 28.15 -0.2 0 -1.7 -1.4 -2.1 11.7 0 0 0.97 0 -0.82 -1.83 0.21 0.63 5.47 -9.91 -6.95 0.01 0 0.01 -0.02 -0.06 -0.08 -0.02 -0.06 -0.08 -0.04 -0.06 -0.1 -0.02 -0.11 -0.13 -0.25 -0.09 -0.34 51.8 51.83 51.83 51.82 51.82 51.81 51.78 -0.06 -0.06 -0.04 -0.04 -0.02 0.04 20250801 7.93 -4 0 -2 0 -2 電子下游-電腦周邊 電子–電腦及週邊設備 6.1 20250804 Edit | Details | Delete
萬在 4543 5 -3 -2 0 0 0 55.9 43.9 57.63 38.13 18.78 15.92 -0.01 6.5 5.6 4.7 3 -0.5 24.2 18.5 0.95 3.6101 3.28 6.79 7.81 8.22 10.12 -0.88 -10.3 0 0.01 0.01 0 0.07 0.07 0 0.06 0.06 -0.03 0.07 0.04 0.06 0.06 0.12 -0.15 -0.23 -0.38 46.05 46.14 45.95 46.16 46.16 46.25 46.18 -0.2 0.22 -0.24 -0.24 -0.43 -0.28 20250801 11.91 -2 0 -4 0 -2 傳產-汽車零組件 電機機械 6 20250804 Edit | Details | Delete
耀億 4430 4 -3 -2 1 1 0 36.66 21.43 17.8 24.77 39.42 38.64 -0.15 0 -9 -3.1 -5.6 4.1 37.3 0 0.61 2.5189 1.28 0.76 1.79 0.25 1.28 -1.73 -7.67 34.47 11.1 31.5 9.43 -64.76 210.54 0.01 0 0.01 0 0 0 0 -0.01 -0.01 0.01 -0.01 0 0.02 -0.02 0 0.03 -0.02 0.01 63.3 63.35 63.44 63.48 63.51 63.51 63.51 -0.08 -0.22 -0.28 -0.33 -0.33 -0.33 20250801 1.1 -2 0 -1 0 0 傳產-其他 其他 5.6 20250804 Edit | Details | Delete
佑華 8024 2 -3 0 0 0 0 28.7 31.17 18.83 25.96 22.6 21.55 -0.12 2.7 -1.9 3.1 2.2 8.5 0 0 1.18 0 1.12 0.75 0 -2.17 -3.91 -9.7 -4.59 20.71 24.58 10.95 89.13 124.47 -15.74 0.01 0 0.01 0 0 0 -0.01 0 -0.01 0.01 0 0.01 -0.01 0 -0.01 -0.01 0.08 0.07 28.77 28.77 28.77 28.77 28.77 28.77 28.77 0 0 0 0 0 0 20250801 3.68 -4 0 -1 0 -2 電子上游-IC-設計 電子–半導體 4.5 20250804 Edit | Details | Delete
益航 2601 4 -4 -2 -4 -2 0 37.85 39.71 28.82 23.25 14.6 18.02 -0.04 7.5 -10 -3.5 -2.8 -1 0 0 0.54 0 1.2 1.55 0 2.78 1.72 -3.27 -7.94 -0.01 0.02 0.01 -0.12 -0.06 -0.18 -0.15 -0.08 -0.23 -0.09 -0.04 -0.13 -0.2 -0.1 -0.3 -0.38 -0.42 -0.8 31.73 31.79 31.54 31.45 31.51 31.26 31.3 -0.19 0.6 0.89 0.7 1.5 1.37 20250801 3.64 -4 0 -3 0.07 -2 傳產-百貨 貿易百貨 82.5 20250804 Edit | Details | Delete
神隆 1789 4 -4 -2 0 -2 2 56.13 59.31 53.03 41.93 11.43 12.2 -0.01 8.5 -19.8 -5.2 -9.6 -15.6 49.8 54.8 1.26 2.0231 1.19 1.49 -0.29 1.8 2.72 -2.58 -11.46 17.89 21.29 15.87 12.73 34.15 -15.97 0.01 0 0.01 -0.05 -0.03 -0.08 -0.05 -0.04 -0.09 -0.03 -0.02 -0.05 -0.06 -0.06 -0.12 -1.05 -0.76 -1.81 77.55 77.66 77.61 77.68 77.7 77.68 77.67 -0.14 -0.08 -0.17 -0.19 -0.17 -0.15 20250801 0.92 -4 0 -3 0 -3 傳產-生技 生技醫療 79.1 20250804 Edit | Details | Delete
富采 3714 3 -4 -2 -2 -2 -1 56.95 64.18 63.74 56.17 31.5 36.22 0.2 5.4 1.5 10.8 9.5 2.1 0 0 0.57 2.4725 0.28 1.14 -1.11 3.49 1.28 0.42 -4.81 17.62 23.55 9.77 80.35 141.04 -25.18 0 0.01 0.01 -0.07 -0.06 -0.13 -0.01 0.01 0 0.11 0.21 0.32 -0.03 0.26 0.23 -1.32 0.12 -1.2 44.04 44.05 43.91 43.82 43.9 43.57 43.39 -0.02 0.3 0.5 0.32 1.08 1.5 20250801 7.09 0 0.03 -4 0.36 -6 電子上游-IC-其他 電子–光電 73.8 20250804 Edit | Details | Delete
東泥 1110 1 -4 -2 2 4 0 54.31 52.72 17.38 25.87 36.07 36.53 -0.31 4.2 -5.5 -3.9 -9.3 2.1 44.8 28.2 1.09 1.6043 1.41 0 -0.55 0 -4.51 -11.76 -8.16 0.01 0 0.01 -0.01 0 -0.01 0.01 0 0.01 0.01 0 0.01 -0.05 -0.01 -0.06 -0.03 0 -0.03 93.61 93.61 93.63 93.6 93.67 93.66 93.71 0 -0.02 0.01 -0.06 -0.05 -0.11 20250801 2.17 2 0 -1 0 -3 傳產-水泥 水泥工業 57.2 20250804 Edit | Details | Delete
集盛 1455 4 -4 -4 2 2 0 55.05 43.64 45.1 40.94 38.84 31.79 -0.04 8.3 13.1 16.4 15.5 20.8 0 0 0.77 0 -0.22 1.01 1.58 1.58 -0.77 -1.54 -6.65 14.51 15.3 13.38 8.45 14.35 -5.16 0.01 0 0.01 0 0.01 0.01 -0.02 0.01 -0.01 0.01 0.02 0.03 -0.08 0.02 -0.06 -0.14 0.11 -0.03 64.26 64.26 64.14 64.09 63.94 63.79 63.71 0 0.19 0.27 0.5 0.74 0.86 20250801 2.77 -6 0.06 2 2.12 2 傳產-紡織纖維 紡織纖維 53.2 20250804 Edit | Details | Delete
和益 1709 3 -4 -4 4 4 -1 54.5 51.67 27.46 28.67 25.22 24.48 -0.08 1.7 -12.7 -13.3 -11 0.8 11.7 11.4 0.96 4.5326 0.86 -0.28 0.86 1.73 -0.56 -0.84 0 15.09 16.86 14.19 6.34 18.82 -10.5 0.01 0 0.01 0 -0.01 -0.01 0.01 -0.01 0 0.02 -0.02 0 0.01 -0.06 -0.05 0.08 -0.07 0.01 60.48 60.42 60.43 60.44 60.51 60.41 60.21 0.1 0.08 0.07 -0.05 0.12 0.45 20250801 1.61 -4 0 -1 0 -3 傳產-化學工業 化學工業 47.7 20250804 Edit | Details | Delete
國賓 2704 4 -4 2 1 1 1 63.57 53.67 33.42 24.69 19.32 19.58 -0.44 5.8 -1.7 2.2 2.2 -7.4 0 0 0.69 1.1723 2.61 3.1 2.01 3.35 1.29 -2.92 -14.12 21.72 22.49 7.12 205.06 215.87 -3.42 0.01 0 0.01 -0.02 0 -0.02 -0.02 0 -0.02 -0.03 0 -0.03 -0.08 0 -0.08 -0.61 -0.11 -0.72 87.38 87.41 87.51 87.6 87.53 87.59 87.54 -0.03 -0.15 -0.25 -0.17 -0.24 -0.18 20250801 0.57 -4 0 -1 0 -4 傳產-觀光 觀光餐旅 36.7 20250804 Edit | Details | Delete
福壽 1219 0 -4 -2 4 2 0 37.24 42.82 46.42 43.81 40.58 35.63 0 -13.3 -9.5 3.2 9 2.6 24.6 29.7 1.07 3.2895 0 -0.69 -1.03 -0.69 -1.03 -5.26 -9.72 14.52 24.15 12.51 16.07 93.05 -39.88 0.01 0 0.01 0.02 -0.02 0 0.03 -0.02 0.01 0.07 -0.01 0.06 0.12 -0.01 0.11 0.2 -0.19 0.01 60.86 60.63 60.72 60.52 60.47 60.53 60.56 0.38 0.23 0.56 0.64 0.55 0.5 20250801 1.95 0 0 -3 0 -5 傳產-食品 食品工業 34.1 20250804 Edit | Details | Delete
中鋼構 2013 3 -4 0 1 1 0 55.69 59.62 78.49 68.46 27.52 27.96 0.29 10.3 12.9 16.1 0.4 -10.6 15.9 15.7 1.52 4.5455 0.59 0.12 0.23 1.18 -2.17 1.9 -3.71 0.01 0 0.01 0.01 0.01 0.02 0.01 0.01 0.02 0.02 0.01 0.03 0.01 -0.03 -0.02 0.19 -0.22 -0.03 80.13 80.11 80.11 80.1 80.17 80.18 80.2 0.02 0.02 0.04 -0.05 -0.06 -0.09 20250801 3.28 -1 0 -1 0 -1 傳產-鋼鐵 鋼鐵工業 20 20250804 Edit | Details | Delete
千興 2025 0 -4 -4 -1 3 0 39.96 45.99 14.94 23.09 14.19 20.98 -0.61 -15.5 -8.1 -1.1 -6.4 4.7 99.3 0 1.34 0 -1.71 -1.71 -2.95 1.32 -15.44 -22.82 -29.66 0.02 -0.01 0.01 0.01 -0.01 0 0.03 -0.01 0.02 0.03 0 0.03 -0.01 -0.11 -0.12 0.34 -0.04 0.3 60.57 60.55 60.52 60.4 60.39 60.5 60.45 0.03 0.08 0.28 0.3 0.12 0.2 20250801 0 0 0 0 0 0 傳產-鋼鐵 鋼鐵工業 17.3 20250804 Edit | Details | Delete
太欣 5302 5 -4 0 1 0 0 45.64 33.3 47.51 31.26 13.94 12.55 -0.03 2.8 -19 -17.5 -4.9 -11.4 0 0 0.95 0 9.99 11.46 7.31 5.49 6.7 4.61 -1.83 0 0.01 0.01 0 -0.09 -0.09 0 -0.1 -0.1 0.01 -0.12 -0.11 0 -0.1 -0.1 -0.01 -0.23 -0.24 51 51.32 51.32 51.32 51.3 51.37 51.55 -0.62 -0.62 -0.62 -0.58 -0.72 -1.07 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–半導體 16 20250804 Edit | Details | Delete
艾美特-KY 1626 2 -4 2 1 0 0 21.81 21 40.28 35.69 17.45 16.68 0.08 0 -4.5 0.2 -0.9 -1.2 0 0 0.6 0 0.43 0.43 0.86 -3.31 7.83 -1.68 -6.4 26.17 28.14 20.02 30.72 40.56 -7 0.01 0 0.01 0.01 0 0.01 0.02 0 0.02 0.02 0 0.02 -0.09 -0.06 -0.15 -0.06 -0.07 -0.13 67.6 67.64 67.66 67.83 67.73 67.99 67.97 -0.06 -0.09 -0.34 -0.19 -0.57 -0.54 20250801 6.45 4 0 0 0 -2 電子下游-消費電子 電器電纜 15 20250804 Edit | Details | Delete
榮創 3437 3 -4 -6 0 1 0 62.82 46.91 16.68 18.17 9.71 13.25 -0.27 5.6 12.5 -1.6 3.9 5.6 0 0 0.87 0 0 1.42 1.42 2.52 2.15 -7.17 -12.04 18.09 21.41 11.17 61.95 91.67 -15.51 0.01 0 0.01 0.02 0.05 0.07 0.02 0.05 0.07 0.03 0 0.03 0.13 0.01 0.14 0.44 -0.27 0.17 24.14 24.12 24.13 24.46 24.57 24.52 24.43 0.08 0.04 -1.31 -1.75 -1.55 -1.19 20250801 7.28 -3 0.01 -3 0.19 -2 電子上游-LED照明及光元件 電子–光電 14.5 20250804 Edit | Details | Delete
桂盟 5306 2 -4 -2 2 4 0 51.66 56.87 57.11 47.56 22.32 22.03 0.13 -0.8 -1.2 -3.3 -8 -9.7 12.4 10.2 1.34 4.6235 -0.63 -0.21 -1.36 2.96 0.32 -2.69 -12.56 18.71 22.75 12.55 49.08 81.27 -17.76 0.01 0 0.01 -0.01 -0.01 -0.02 -0.03 -0.01 -0.04 -0.04 -0.02 -0.06 -0.19 -0.09 -0.28 -1.11 -0.85 -1.96 69.23 69.55 69.23 69.31 69.8 69.71 69.79 -0.46 0 -0.12 -0.82 -0.69 -0.8 20250801 1.54 0 0 -3 0 0 傳產-自行車 運動休閒 12.6 20250804 Edit | Details | Delete
燦坤 2430 0 -4 2 0 1 0 43.01 57.53 44.32 36.87 11.07 12.92 -0.02 -2.1 -17.7 -6.5 -17.7 -15.4 15.7 16.6 0.65 4.6948 0 -1.02 -1.82 -0.82 0.41 -1.22 -10.19 20.96 30.18 14.84 41.24 103.37 -30.55 0.01 0 0.01 0.02 0 0.02 0.02 0 0.02 0.01 0 0.01 -0.03 0 -0.03 -0.4 -0.21 -0.61 63 63 62.99 62.99 62.99 62.99 62.99 0 0.02 0.02 0.02 0.02 0.02 20250801 0.54 0 0 0 0 1 電子下游-資訊通路 電子–電子通路 11.7 20250804 Edit | Details | Delete
大將 1453 3 -4 -4 2 2 0 66.38 49.3 17.74 17.2 17.69 18.72 -0.26 -2.5 -3.2 -6.3 -9.9 -4.6 0 0 1.03 0 -0.75 1.92 3.1 3.91 -0.37 -8.59 -11.33 0.01 0 0.01 0.01 0 0.01 -0.02 -0.01 -0.03 -0.03 -0.02 -0.05 -0.07 -0.07 -0.14 -0.11 -0.18 -0.29 75.1 75.1 75.1 75.09 75.09 75.46 76.23 0 0 0.01 0.01 -0.48 -1.48 20250801 4.28 0 0.01 0 0.26 -1 傳產-營建 建材營建 11 20250804 Edit | Details | Delete
朋程 8255 3 -4 0 2 2 2 52.26 63.95 69.75 53.08 33.22 23.52 4.01 -3.8 11.7 2.5 0.1 -6.1 18 15.8 1.84 3.5027 -1.5 0 -1.13 -0.38 16.89 8.68 -2.95 28.57 10.8 36.08 -20.81 -70.07 164.54 0.01 0 0.01 0.04 0.06 0.1 0.32 0.1 0.42 0.8 0.51 1.31 -0.39 -0.19 -0.58 -1.89 -1.79 -3.68 54.52 53.97 54.5 54.13 54.01 54.04 54.11 1.02 0.04 0.72 0.94 0.89 0.76 20250801 7.66 0 0.03 0 0.41 4 傳產-汽車零組件 電機機械 10.2 20250804 Edit | Details | Delete
巨路 6192 2 -4 1 -2 0 -1 47.13 39.46 36.57 40.66 49.18 47.03 -0.4 -11.9 -15.1 -22.9 -13.1 -2.5 9.8 9 1.36 5.6877 0.41 0 -0.21 0.72 -1.42 -4.61 -4.61 24.42 28.09 9.63 153.58 191.69 -13.07 0.03 -0.02 0.01 -0.06 -0.07 -0.13 -0.21 -0.1 -0.31 -0.35 -0.2 -0.55 -0.69 -0.36 -1.05 -1.06 -0.72 -1.78 54.83 54.81 54.96 55.07 55.18 55.08 55.08 0.04 -0.24 -0.44 -0.63 -0.45 -0.45 20250801 1.37 2 0 -1 0 2 電子上游-PCB-材料設備 電子–其他電子 9.6 20250804 Edit | Details | Delete
錩新 2415 4 -4 -2 1 2 0 64.23 61.91 67.89 60.32 43.68 43.62 0.21 4.9 14.4 16.4 15.4 9.5 24.3 21.4 1.2 4.9896 -0.41 0.21 -0.61 4.53 5.66 -1.22 1.04 0.01 0 0.01 0.01 0 0.01 0 0.03 0.03 -0.01 0.04 0.03 -0.03 0.04 0.01 0.3 0.02 0.32 63.18 63.06 63.06 63.06 63.07 63.17 63.28 0.19 0.19 0.19 0.17 0.02 -0.16 20250801 9.96 0 0 -1 0 -1 電子中游-聲學元件 電子–電子零組件 9 20250804 Edit | Details | Delete
旭軟 3390 0 -4 -4 4 4 0 61.34 66.48 53.69 40.7 17.5 18.61 0.09 -7.2 0.5 3.7 4.8 -3.6 23 24.4 1.1 4.6948 0.49 0.49 -3.77 -2.86 2.26 -3.77 -8.72 0.02 -0.01 0.01 0.01 -0.01 0 0 -0.01 -0.01 0.04 -0.01 0.03 0.08 -0.03 0.05 -0.42 -0.47 -0.89 29.83 30.61 30.21 30.21 30.07 30.6 30.68 -2.55 -1.26 -1.26 -0.8 -2.52 -2.77 20250801 12.18 -2 0 -3 0 -3 電子上游-PCB-製造 電子–電子零組件 7.9 20250804 Edit | Details | Delete
漢科 3402 0 -4 -6 0 -1 3 25.7 27.05 62.73 70.01 51.36 49.2 0.57 -5.9 -16.7 -17.8 -8 0.2 13.4 13 3.42 5.0454 -0.11 0.66 -0.76 -6.89 -6.89 -1.08 2.91 18.43 27.69 16.68 10.49 66.01 -33.44 0.01 0 0.01 0.01 -0.03 -0.02 -0.1 -0.16 -0.26 -0.32 -0.38 -0.7 -0.27 -0.59 -0.86 0.23 -0.54 -0.31 29.5 29.49 30.2 29.49 30.1 30.09 30.06 0.03 -2.32 0.03 -1.99 -1.96 -1.86 20250801 5.25 -2 0 -1 0 -1 電子中游-儀器設備工程 電子–其他電子 7.3 20250804 Edit | Details | Delete
同協 5460 5 -4 -4 0 0 0 31.3 36.1 38.88 40.91 35.68 30.73 0.09 -1.9 3.3 16 15.5 10.3 0 62 1.14 0 0 0.35 0.7 1.06 4 -1.04 4.38 34.47 17.15 29.98 14.98 -42.8 100.99 0.01 0 0.01 0.01 0 0.01 0 0 0 0.03 0.01 0.04 -0.12 0.01 -0.11 -0.44 -0.25 -0.69 50.43 50.25 50.06 49.85 49.71 49.65 49.44 0.36 0.74 1.16 1.45 1.57 2 20250801 6.42 0 0 -3 0 -3 電子上游-連接元件 電子–電子零組件 5.9 20250804 Edit | Details | Delete
捷流閥業 4580 1 -4 0 1 1 0 75.02 68.47 71.18 52.73 19.51 20.06 0.34 3.8 4.2 -11.3 -12.6 -9.7 15.8 12 1.33 6.0997 1.96 1.17 0.26 -2.99 -1.27 -2.87 -3.35 0 0.01 0.01 -0.01 0 -0.01 -0.02 0 -0.02 -0.1 -0.12 -0.22 -0.08 -0.15 -0.23 -0.66 -0.49 -1.15 48.28 48.28 48.28 48.28 48.28 48.29 48.29 0 0 0 0 -0.02 -0.02 20250801 0.74 -4 0 -4 0 -4 傳產-電機 電機機械 4.7 20250804 Edit | Details | Delete
萬達光電 5220 5 -4 -2 0 0 0 80.81 81.93 46.34 41.07 44.34 35.93 0.28 0 4.7 23.3 17.5 2.6 82.4 105.6 1.04 2.584 -0.24 0.24 -0.72 3.75 7.24 -0.95 7.24 25.22 11.31 43.43 -41.93 -73.96 122.99 0.01 0 0.01 -0.01 0 -0.01 -0.02 0 -0.02 -0.01 0.01 0 0.04 0.04 0.08 -0.09 -0.14 -0.23 42.27 42.27 42.27 42.27 42.27 42.27 42.47 0 0 0 0 0 -0.47 20250801 1.29 -4 0 0 0 0 電子中游-LCD-STN面板 電子–光電 4 20250804 Edit | Details | Delete
科風 3043 2 -4 -2 -1 -1 0 36.35 37.75 24.21 22.56 9.99 16.81 -0.26 -1.7 -2.7 6.9 11.9 2.4 22 25.4 1.24 0 0.67 0 0.67 0.89 5.12 -7.76 -17.22 0.01 0 0.01 -0.03 -0.04 -0.07 -0.08 -0.04 -0.12 -0.04 -0.02 -0.06 -0.08 0 -0.08 -0.76 -0.78 -1.54 15.29 15.32 15.32 15.32 16.42 16.45 16.45 -0.2 -0.2 -0.2 -6.88 -7.05 -7.05 20250801 10.53 -2 0 -2 0 -2 電子中游-變壓器與UPS 電子–其他電子 3.9 20250804 Edit | Details | Delete
家碩 6953 3 -4 -1 2 2 0 37.45 28.7 32.32 37.09 15.83 18.02 -1.31 0 3.4 0 4 -0.6 20.1 20.5 3.36 2.9126 1.9 1.9 2.56 1.58 2.23 -1.83 -5.59 0.01 0 0.01 0.02 0 0.02 0 0 0 0 0 0 -0.02 0 -0.02 0.07 0.01 0.08 64.89 64.89 64.89 64.89 64.89 64.89 64.89 0 0 0 0 0 0 20250801 0.27 -1 0 0 0 0 電子上游-IC-半導體設備 電子–半導體 3 20250804 Edit | Details | Delete
聚亨 2022 0 -5 -2 0 2 0 50.82 57.41 21.56 22.48 21.06 24.78 -0.06 0.7 4.7 -2.9 -2.7 5.9 0 0 0.75 0 -0.53 -0.92 -1.43 0.66 -2.07 -6.08 -10.73 0.01 0 0.01 -0.03 -0.01 -0.04 -0.03 -0.01 -0.04 -0.05 -0.04 -0.09 -0.14 -0.09 -0.23 -0.15 -0.1 -0.25 37.31 37.34 37.36 37.36 37.35 37.19 37.23 -0.08 -0.13 -0.13 -0.11 0.32 0.21 20250801 3.23 -2 0 1 0.07 0 傳產-鋼鐵 鋼鐵工業 33.7 20250804 Edit | Details | Delete
鴻碩 3092 1 -5 -4 -2 -2 0 30.44 26.44 15.78 14.27 8.1 14.91 -0.2 -2 -4.1 5.4 -8 -5.7 0 0 1.02 0 0.56 0 0.56 0.28 2.56 -7.44 -10.42 0.01 0 0.01 0 -0.03 -0.03 0.1 -0.04 0.06 0.16 0 0.16 0.04 -0.38 -0.34 -0.25 -1.09 -1.34 37.6 37.58 37.54 37.92 37.96 38.33 38.41 0.05 0.16 -0.84 -0.95 -1.9 -2.11 20250801 6 -2 0.01 -3 0.13 -4 電子上游-連接元件 電子–電子零組件 10.7 20250804 Edit | Details | Delete
中華 2204 0 -6 -2 -2 0 -4 60.27 65.41 23.46 17.61 14.65 14.92 -0.85 -0.7 -10 5.1 -8 -5.6 10.9 9 0.86 7.2917 0 -0.18 -1.25 5.53 -10.08 -15.57 -24.25 19.2 26.4 16.95 13.27 55.75 -27.27 0.01 0 0.01 -0.25 -0.19 -0.44 -0.17 -0.13 -0.3 0.19 0.11 0.3 -0.54 -0.76 -1.3 -1.72 -1.79 -3.51 72.66 72.66 72.46 72.72 73.15 73 73.56 0 0.28 -0.08 -0.67 -0.47 -1.22 20250801 3.13 2 0.1 -1 3.07 1 傳產-汽車 汽車工業 55.4 20250804 Edit | Details | Delete
聲寶 1604 3 -6 -4 -4 -4 0 35.42 22.55 27.36 28.54 40.51 45.01 -0.16 4.5 -19.4 -18.4 -12.9 -9 12.5 13 1.18 5.3957 0.8 1 1 0.6 -0.98 -3.27 -6.16 0.01 0 0.01 -0.01 -0.01 -0.02 -0.06 -0.05 -0.11 -0.08 -0.08 -0.16 -0.15 -0.13 -0.28 -0.61 -0.3 -0.91 58.08 58.14 58.4 58.51 58.51 58.42 58.67 -0.1 -0.55 -0.73 -0.73 -0.58 -1.01 20250801 0.4 3 0 0 0 0 電子下游-消費電子 電器電纜 38.4 20250804 Edit | Details | Delete
信大 1109 1 -6 -4 0 0 0 82 79.75 56.08 36.78 41.8 31.6 0.03 0 13.8 5.2 -11.1 -4.8 16.3 12.8 0.66 5.4054 0.31 -0.61 0.62 2.85 -3.27 -4.69 -5.8 0.01 0 0.01 0 0 0 0 0 0 -0.01 0.01 0 -0.01 -0.05 -0.06 -0.04 -0.06 -0.1 79.5 79.54 79.59 79.69 79.59 79.75 79.72 -0.05 -0.11 -0.24 -0.11 -0.31 -0.28 20250801 0.87 0 0 0 0 2 傳產-水泥 水泥工業 34.1 20250804 Edit | Details | Delete
三發地產 9946 1 -6 -4 -4 -4 1 40.23 33.81 12.05 19.32 24.74 22.35 -0.25 5 -11.3 -5.9 -12.9 0.8 6.2 20.7 0.96 5.2685 -0.51 -0.51 0.51 -0.26 -2.49 -11.74 -2.74 0.01 0 0.01 -0.02 -0.01 -0.03 -0.08 -0.04 -0.12 -0.07 -0.04 -0.11 -0.21 -0.13 -0.34 -0.4 -0.27 -0.67 81.43 81.48 81.66 81.69 81.59 81.57 81.6 -0.06 -0.28 -0.32 -0.2 -0.17 -0.21 20250801 3.6 -4 0.01 -3 0.41 2 傳產-營建 建材營建 32.7 20250804 Edit | Details | Delete
東森 2614 2 -6 -8 -2 -2 0 36.35 28.68 56.63 54.04 47.75 37.96 -0.01 0.8 -8.9 -2.5 -3.3 4.3 24.5 11.4 1.2 1.4368 0.64 1.62 0.96 1.29 -9.77 -9.77 -9.51 0.01 0 0.01 0 -0.01 -0.01 -0.01 -0.02 -0.03 0.01 -0.03 -0.02 -0.21 -0.13 -0.34 -0.04 -0.23 -0.27 38.62 38.62 38.58 38.52 38.64 38.58 38.74 0 0.1 0.26 -0.05 0.1 -0.31 20250801 6.06 4 0 -5 0 -7 傳產-其他 其他 32.7 20250804 Edit | Details | Delete
台揚 2314 0 -6 -2 4 4 1 30.79 33.25 32.05 33.76 9.67 17.97 -0.16 -0.4 -10.5 -5.5 -11.3 1.5 0 0 3.61 0 -0.57 -1.48 -0.92 1.53 -14.78 8.67 -1.59 31.88 33.97 10.93 191.67 210.8 -6.15 0.01 0 0.01 0.01 -0.02 -0.01 0.01 -0.03 -0.02 -0.03 -0.05 -0.08 -0.31 -0.45 -0.76 -0.49 -0.47 -0.96 19.12 19.29 19.41 19.47 19.62 19.87 19.41 -0.88 -1.49 -1.8 -2.55 -3.77 -1.49 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 25.2 20250804 Edit | Details | Delete
永昕 4726 0 -6 -8 0 0 0 0 -8.3 -1.5 -3.2 3.7 1.7 0 0 4.12 0 0 -1.05 -0.4 -1.43 -0.53 -3.2 15.6 0.01 0 0.01 0.02 0 0.02 -0.01 -0.01 -0.02 0 -0.02 -0.02 0.07 0 0.07 -0.07 -0.22 -0.29 57.36 57.39 57.38 57.36 57.45 57.46 57.65 -0.05 -0.03 0 -0.16 -0.17 -0.5 20250801 0 -3 0 -3 0 -1 傳產-生技 生技醫療 20.7 20250804 Edit | Details | Delete
典範 3372 2 -6 -6 0 -2 0 47.21 32.54 32.96 37.05 29.77 25.32 -0.06 1.1 11.6 4.5 13.4 13.9 0 0 1.38 0 0 1.96 2.77 0 -0.76 -1.14 -3.7 0.01 0 0.01 0.01 0.02 0.03 -0.01 0.03 0.02 -0.02 0.01 -0.01 0.06 0.05 0.11 0.16 0.04 0.2 45.22 45.13 45.41 45.17 44.72 45.48 45.4 0.2 -0.42 0.11 1.12 -0.57 -0.4 20250801 0 -3 0 -1 0 -1 電子上游-IC-封測 電子–半導體 17.5 20250804 Edit | Details | Delete
坤悅 5206 1 -6 -6 2 2 0 18.67 20.02 10.16 18.3 32.26 36.03 -0.4 0 -3.7 -11.1 -11.6 -8.1 14.7 10.7 1.72 1.3643 0.14 0.55 -0.41 0.14 -1.74 -7.33 -5.42 0.01 0 0.01 0.01 0 0.01 0 0 0 -0.02 0 -0.02 -0.08 -0.01 -0.09 -0.23 -0.01 -0.24 84.5 84.5 84.48 84.47 84.47 84.47 84.47 0 0.02 0.04 0.04 0.04 0.04 20250801 1.85 0 0 -2 0 -2 傳產-營建 建材營建 15.6 20250804 Edit | Details | Delete
寶隆 1906 1 -6 0 1 0 0 48.33 56.3 40.63 36.41 40.31 35.66 0 -3 -0.5 1.4 -1.4 1.3 0 0 0.64 0.8163 -0.8 -1.2 -0.8 0.81 0.81 -1.98 -4.62 0.01 0 0.01 0 0 0 0 0 0 0.01 -0.01 0 0.01 -0.01 0 0.04 -0.05 -0.01 74.36 74.38 74.39 74.37 74.39 74.37 74.37 -0.03 -0.04 -0.01 -0.04 -0.01 -0.01 20250801 11.69 6 0 -3 0 -3 傳產-紙業 造紙工業 15.1 20250804 Edit | Details | Delete
宏正 6277 1 -6 0 -2 -1 0 55.94 56.55 29.36 22.95 16.5 21.66 -0.33 0 -12.3 -12 -12.4 -13.9 14.9 14.3 1.5 6.2914 0.85 0.85 1.03 -1.34 0 -6.65 -14.62 0.01 0 0.01 0 -0.01 -0.01 -0.03 -0.02 -0.05 -0.06 -0.03 -0.09 -0.12 -0.09 -0.21 -0.55 -0.75 -1.3 54.75 54.8 54.74 54.75 54.75 54.86 55.05 -0.09 0.02 0 0 -0.2 -0.54 20250801 0.72 3 0 0 0 2 電子下游-其他 電子–電腦及週邊設備 12 20250804 Edit | Details | Delete
旭富 4119 1 -6 2 -1 0 0 23.88 18.73 19.95 22.21 10.15 16.47 -1.31 -1.9 -15.6 -11.8 -11.7 -4 36.7 13.4 1.26 2.3184 2.46 1.39 -1.85 -5.19 -8.46 -14.12 -16.81 0.01 0 0.01 0.04 -0.13 -0.09 0.01 -0.23 -0.22 -0.02 -0.26 -0.28 -0.11 -0.39 -0.5 -0.25 -0.71 -0.96 45.42 45.01 45.01 45.01 45 45 45.41 0.91 0.91 0.91 0.93 0.93 0.02 20250801 2.18 -4 0.04 0 1.85 4 傳產-生技 生技醫療 12 20250804 Edit | Details | Delete
富宇 4907 1 -6 -2 2 2 0 -1.82 -2.9 -20 -18.1 -14.5 -2.5 9.1 6 1.67 4.9587 0.41 3.57 -0.55 -6.2 -14.18 -21.26 -21.6 0.01 0 0.01 0.02 -0.03 -0.01 0.01 -0.06 -0.05 0.03 -0.16 -0.13 -0.02 -0.19 -0.21 -0.11 -0.22 -0.33 84.7 84.68 84.68 84.68 84.68 84.67 84.66 0.02 0.02 0.02 0.02 0.04 0.05 20250801 2.24 -6 0.21 3 9.52 6 傳產-營建 建材營建 11.8 20250804 Edit | Details | Delete
柏騰 3518 0 -6 -4 0 2 0 -0.11 -2.4 7.8 14.8 12.2 -5 0 0 1.09 0 0 0 -0.64 -1.58 -3.11 -3.41 -9.83 18.79 22.44 12.47 50.68 79.95 -16.27 0.01 0 0.01 -0.01 -0.02 -0.03 -0.03 -0.03 -0.06 0 -0.03 -0.03 0.05 -0.01 0.04 -0.69 -0.55 -1.24 36.71 36.65 36.71 36.77 36.83 37.09 37.12 0.16 0 -0.16 -0.33 -1.02 -1.1 20250801 16.1 -6 0.03 -1 0.19 0 傳產-其他 電子–其他電子 9.7 20250804 Edit | Details | Delete
雋揚 1439 0 -6 -3 2 2 0 52.32 52.39 31.79 33.82 47.51 51.65 -0.18 0 0 7.1 5.9 8.4 16 15.3 0.98 1.005 0 0.17 -0.51 -1.17 -1.99 -4.37 -5.44 19.25 22.33 13.19 45.94 69.29 -13.79 0.01 0 0.01 0 0 0 0 0 0 0 0 0 0 0 0 0.04 0 0.04 83.76 83.76 83.75 83.72 83.78 83.95 83.8 0 0.01 0.05 -0.02 -0.23 -0.05 20250801 3.59 2 0 -2 0 -1 傳產-營建 建材營建 9.2 20250804 Edit | Details | Delete
李洲 3066 2 -6 -4 1 1 0 32.99 25.73 10.18 10.5 6.72 13.99 -0.35 -2.4 0 2.1 1.4 -1.8 0 25.1 1.07 0 1.43 2.16 0.71 0.71 -3.73 -8.97 -19.55 21.56 28.07 18.81 14.62 49.23 -23.19 0.01 0 0.01 0.02 0 0.02 0.01 -0.01 0 0.04 -0.01 0.03 0.06 -0.03 0.03 -0.07 -0.39 -0.46 73.05 73.05 73.05 73.05 73.05 73.05 73.05 0 0 0 0 0 0 20250801 4.89 -2 0.08 1 1.58 2 電子上游-LED照明及光元件 電子–光電 8.3 20250804 Edit | Details | Delete
建碁 3046 0 -6 -4 2 2 1 28.46 30.27 42.37 54.45 46.54 38.92 -0.13 -18.8 -23.1 -14.9 -1.3 -1.7 12.5 11.3 2.44 5.4711 0 -0.22 -0.55 -3.03 1.24 -12.5 0.56 0.03 -0.02 0.01 0.07 -0.09 -0.02 0.06 -0.14 -0.08 0.1 -0.19 -0.09 0.37 -0.04 0.33 0.07 -0.8 -0.73 53.25 53.31 53.31 53.31 53.31 53.91 53.85 -0.11 -0.11 -0.11 -0.11 -1.22 -1.11 20250801 9.4 -4 0 -6 0 -6 電子下游-工業電腦 電子–電腦及週邊設備 7.8 20250804 Edit | Details | Delete
佳穎 3310 1 -6 4 3 3 0 29.9 26.42 33.64 40.59 29.89 35.9 -1.45 0 -14.9 -15 -13.3 -4.1 17.9 18.1 2.42 3.5644 2.32 2.64 -1.93 -11.14 -13.69 -10.42 -22.3 0.01 0 0.01 0 -0.02 -0.02 0.08 -0.15 -0.07 0.07 -0.17 -0.1 0.05 -0.18 -0.13 0.05 -0.24 -0.19 79.63 80.9 81.62 81.68 81.65 81.63 81.58 -1.57 -2.44 -2.51 -2.47 -2.45 -2.39 20250801 10.78 0 0.13 0 1.17 2 電子上游-連接元件 電子–電子零組件 7.3 20250804 Edit | Details | Delete
邦特 4107 1 -6 -4 0 -1 0 37.08 34.38 41.03 42.44 45.66 44.05 -0.4 0 -7.1 -11.9 -3.5 3.3 14 14.4 2.39 4.2373 0 1.36 -0.45 -3.88 -3.46 -6.69 -12.89 0.01 0 0.01 -0.02 -0.02 -0.04 -0.08 -0.04 -0.12 -0.29 -0.16 -0.45 -0.38 -0.18 -0.56 -1.26 -0.16 -1.42 58.1 57.99 57.96 57.96 58.57 58.57 59.14 0.19 0.24 0.24 -0.8 -0.8 -1.76 20250801 1.52 -6 0 -3 0 -2 傳產-生技 生技醫療 6.9 20250804 Edit | Details | Delete
勁豐 6577 0 -6 0 2 2 0 36.32 40.36 16.59 20.15 19.26 26.8 -1.05 0 -10.9 -5 -1.4 -5.4 12.7 11.4 2.78 6.772 0.93 1.6 -3.18 -1.94 -2.56 -15.37 -14.99 26.48 36.87 18.58 42.52 98.44 -28.18 0.01 0 0.01 -0.01 -0.06 -0.07 -0.01 -0.06 -0.07 -0.01 -0.06 -0.07 -0.01 -0.08 -0.09 -0.15 -0.37 -0.52 74.44 74.44 74.44 74.44 74.44 74.44 74.44 0 0 0 0 0 0 20250801 1.19 -6 0 -3 0 -3 電子下游-顯示器 電子–電腦及週邊設備 6 20250804 Edit | Details | Delete
日馳 1526 1 -6 -2 4 4 0 48.66 61.31 24.45 24.74 17.24 18.18 -0.14 0 -1.8 3.5 1.4 1.3 22.9 0 0.82 0 -0.52 -1.8 -1.8 1.06 4.09 -11.16 -18.03 24.57 28.47 14.96 64.24 90.31 -13.7 0.01 0 0.01 0.01 -0.01 0 0.03 -0.01 0.02 0.06 0 0.06 0.09 -0.01 0.08 0.44 -0.22 0.22 38.66 38.66 38.66 38.66 38.72 38.73 38.66 0 0 0 -0.15 -0.18 0 20250801 7.32 0 0 -3 0 -4 傳產-電機 電機機械 6 20250804 Edit | Details | Delete
裕慶-KY 6957 0 -6 -8 0 0 0 24.17 27.43 66.5 64.29 30.33 30.46 2.08 0 -7.7 4.6 12.6 9.6 10.4 15.4 3.92 7.3327 -0.61 0 -0.61 -5.23 5.5 -4.96 -4.12 24.16 27.39 15.89 52.05 72.37 -11.79 0.01 0 0.01 0.01 0 0.01 -0.02 0 -0.02 -0.06 -0.01 -0.07 -0.09 0.22 0.13 -0.52 0.19 -0.33 72.85 72.85 72.86 72.83 72.84 72.84 72.72 0 -0.01 0.03 0.01 0.01 0.18 20250801 4.6 4 0 3 0 3 傳產-其他 其他 5.6 20250804 Edit | Details | Delete
研通 6229 2 -6 -6 3 2 0 41.9 32.21 16.63 19.95 28.18 23.9 -0.29 0 0 -0.4 -17.6 -4.4 46.8 37 1.25 4.065 -0.22 0.87 0.22 -0.22 -6.09 -13.62 -14.42 22.86 31.13 15.25 49.9 104.13 -26.57 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 -0.01 0 0.07 -0.11 -0.04 -0.14 -0.22 -0.36 36.77 36.75 36.86 37.89 37.77 37.83 37.85 0.05 -0.24 -2.96 -2.65 -2.8 -2.85 20250801 13.02 -6 0 -4 0 -2 電子上游-IC-設計 電子–半導體 4 20250804 Edit | Details | Delete
泰金-KY 6629 1 -6 0 3 1 0 42.72 27.34 16.21 15.92 15.01 28.4 -2.24 0 -9.8 -16.3 -16.3 -17.5 7 7.6 1.84 10.5747 -2.78 1.99 2.12 2.12 -6.1 -13.87 -23.76 0.01 0 0.01 0 0.01 0.01 -0.02 0.01 -0.01 0.03 -0.02 0.01 0.01 -0.09 -0.08 -0.07 -0.2 -0.27 83.16 83.16 83.1 83.1 83.1 83.1 83.1 0 0.07 0.07 0.07 0.07 0.07 20250801 4.38 2 0 0 0 0 傳產-其他 居家生活 3.8 20250804 Edit | Details | Delete
海德威 3268 1 -6 -4 1 1 0 35.18 32.17 14.77 15.76 14.97 20.66 -0.49 0 -8.4 -5.5 -7.7 -7.8 0 0 1.12 0 0.88 1.48 -1.44 -0.87 -2.28 -11.37 -21.51 0.01 0 0.01 0.02 0 0.02 0.01 -0.01 0 0.06 -0.01 0.05 0.17 -0.08 0.09 0.15 -0.69 -0.54 34.34 34.34 34.33 34.33 34.34 34.35 34.3 0 0.03 0.03 0 -0.03 0.12 20250801 11.21 -6 0 -1 0 -2 電子上游-IC-設計 電子–半導體 3.5 20250804 Edit | Details | Delete
及成 3095 3 -6 -2 1 1 0 21.1 20.93 9.44 15.43 9.86 15.8 -1.04 0 -5.4 -6.8 -4 3 0 0 2.64 0 -1.39 -1.22 -5.02 -3.73 -9.7 -18.04 -24.37 24.39 33.12 12.15 100.74 172.59 -26.36 0.01 0 0.01 0 0 0 0.01 0 0.01 -0.01 0 -0.01 0.02 0 0.02 0.15 0.01 0.16 32.56 32.56 32.56 32.56 32.56 32.56 32.56 0 0 0 0 0 0 20250801 0.53 8 0 0 0 0 電子中游-NB與手機零組件 電子–通信網路 1.5 20250804 Edit | Details | Delete
鑽石投資 6901 0 -8 -4 0 0 0 35.44 39.29 14.46 17.22 5.24 8.53 -0.2 -8 -14.4 -8.1 -1.2 -6 0 0 1.72 0 0.25 -0.5 -1.49 0 0 -5.92 -14.44 15.29 24.17 8.7 75.75 177.82 -36.74 0.01 0 0.01 -0.04 -0.03 -0.07 -0.02 -0.03 -0.05 0.04 -0.02 0.02 0.09 -0.03 0.06 -0.15 -0.48 -0.63 86.05 86.07 85.99 85.9 85.93 85.89 85.8 -0.02 0.07 0.17 0.14 0.19 0.29 20250801 1.14 -4 0 -3 0.04 -5 傳產-生技 其他 85.2 20250804 Edit | Details | Delete
北極星藥業-KY 6550 0 -8 -2 0 0 0 20.05 19.37 19.92 27.95 33.02 26.77 -0.53 -1.5 -15.3 -10.4 -6.5 -4.1 0 0 4.54 0 0.98 0.84 -2.03 -2.95 -3.6 -9.05 -14.01 21.33 28.49 10.4 105.1 173.94 -25.13 0.01 0 0.01 0 -0.02 -0.02 -0.03 -0.05 -0.08 0.01 -0.04 -0.03 0 -0.1 -0.1 -0.15 -0.42 -0.57 73.65 73.55 73.54 73.69 73.6 73.6 73.56 0.14 0.15 -0.05 0.07 0.07 0.12 20250801 0 0 0 0 0 -2 傳產-生技 生技醫療 77 20250804 Edit | Details | Delete
晶焱 6411 0 -8 -4 -2 -2 0 23.44 29.84 33.99 38.28 23.54 25.75 -0.29 -17.1 -21.9 -20.3 -10.2 5.9 19.5 15.7 1.32 4.5752 -1.23 0.16 -1.99 -6.01 -4.19 -13.96 -13.14 24.56 32.23 15.09 62.76 113.59 -23.8 0.03 -0.02 0.01 -0.02 -0.09 -0.11 -0.15 -0.21 -0.36 -0.26 -0.41 -0.67 -0.19 -0.43 -0.62 -0.69 -0.42 -1.11 36.61 36.59 36.76 36.71 36.56 36.58 36.67 0.05 -0.41 -0.27 0.14 0.08 -0.16 20250801 5.44 -6 0 -7 0 -6 電子上游-IC-設計 電子–半導體 9.9 20250804 Edit | Details | Delete
志豐 3206 0 -8 0 1 1 0 19.2 24.21 47.3 53.09 38.08 37.21 -0.03 0 3.8 -13.1 -10.4 5.3 13.6 9.8 1.24 6.6138 -0.43 -0.43 -0.14 -8.6 -5.86 -7.74 -6.62 15.81 29.3 15.53 1.8 88.67 -46.04 0.01 0 0.01 0.01 0 0.01 0 0 0 0.03 -0.17 -0.14 0.1 -0.18 -0.08 -0.56 -0.2 -0.76 51.75 51.75 51.61 51.56 51.43 51.28 51.34 0 0.27 0.37 0.62 0.92 0.8 20250801 2.87 -4 0 -2 0 -2 電子中游-聲學元件 電子–電子零組件 5.9 20250804 Edit | Details | Delete
美而快 5321 0 -8 0 1 1 0 19.05 15.75 22.11 24.93 15.29 19.06 -0.24 -6.7 15.4 -3 -1.4 -3.8 52.1 48.2 2.68 0 -0.13 -0.13 0.13 -2.25 0.77 -3.81 -9.69 19.75 21.26 9 119.44 136.22 -7.1 0.02 -0.01 0.01 0.06 0.03 0.09 0.03 0.04 0.07 -0.07 -0.09 -0.16 -0.01 -0.4 -0.41 -0.66 -1.74 -2.4 59.44 59.34 58.96 58.55 58.38 58.35 59.36 0.17 0.81 1.52 1.82 1.87 0.13 20250801 13.38 -2 0.38 3 2.87 4 軟體-其他 數位雲端 5.3 20250804 Edit | Details | Delete
瀚宇博 5469 7 6 2 4 4 -2 78.98 82.27 87.61 84.58 80.86 66.66 3.1 1.2 10.7 5 7 6.8 11.9 10.7 1.04 4.2361 -2.06 -2.73 0.71 8.21 19.46 16.34 30.64 32.92 8.66 50.78 -35.17 -82.95 280.14 -0.01 0.01 0 0.27 0.25 0.52 0.85 0.6 1.45 1.79 1.23 3.02 2.9 2 4.9 6.05 3.75 9.8 75.98 75.05 74.55 74.16 73.71 74.16 74 1.24 1.92 2.45 3.08 2.45 2.68 20250801 7.49 -2 0.32 4 4.27 4 電子上游-PCB-製造 電子–電子零組件 48.6 20250804 Edit | Details | Delete
如興 4414 6 6 -6 1 1 0 66.61 69.1 46.14 41.54 33.95 38.6 -0.16 0 13.3 21.9 13.3 6.1 0 13 0.79 0 0 0 0 -0.01 -0.01 -0.02 0 0.01 0.01 -0.02 0.05 0.03 -0.06 0.04 -0.02 0.17 -0.47 -0.3 61.24 60.95 60.95 100 69.53 69.46 68.07 0.48 0.48 -38.76 -11.92 -11.83 -10.03 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 26.4 20250804 Edit | Details | Delete
亨泰光 6747 6 6 0 -1 -1 0 40.44 55.03 92.16 95.17 88.17 71.51 2.69 0 17 30 8.8 15.6 31 37.8 3.59 6.4274 0 0 0 0 0.26 0.52 37.23 54.35 6.62 75.89 -28.38 -91.28 721 0 0 0 -0.01 0.01 0 0 0.02 0.02 0.06 0.03 0.09 0.06 0.07 0.13 -0.01 2.54 2.53 72.38 70.87 68.91 68.8 68.74 68.62 70.14 2.13 5.04 5.2 5.3 5.48 3.19 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.7 20250804 Edit | Details | Delete
大國鋼 8415 5 4 0 2 4 -4 45.28 56.22 64.12 60 49.87 46.53 0.49 -8.2 -6.9 -5.5 1.3 6.5 11.6 14.6 1.18 4.3988 0.58 0 -1.41 1.45 4.65 1.45 4.02 26.93 11.19 35.83 -24.84 -68.77 140.66 0 0 0 0 -0.02 -0.02 0.03 -0.01 0.02 0.04 -0.02 0.02 0.1 0 0.1 -0.01 0.05 0.04 92.31 92.25 92.26 92.2 92.13 92.23 92.19 0.07 0.05 0.12 0.2 0.09 0.13 20250801 0.38 0 0 -2 0 -2 傳產-鋼鐵 鋼鐵工業 103.2 20250804 Edit | Details | Delete
臺鹽 1737 8 4 -1 -2 -2 0 67.96 57.71 82.78 82.27 70.97 51.94 0.03 3.8 9.7 5.8 9.6 17.7 17.4 18.1 0.98 3.9334 0.15 0.3 0.92 0.61 0.3 0.76 0.92 0 0 0 0.06 0.02 0.08 -0.01 0.01 0 -0.1 0.01 -0.09 -0.09 0.01 -0.08 0.14 0.06 0.2 61.07 60.97 61.11 61.07 61.06 61.02 60.93 0.16 -0.07 0 0.02 0.08 0.23 20250801 0.3 0 0 0 0 -2 傳產-食品 食品工業 20 20250804 Edit | Details | Delete
崇友 4506 3 4 0 -2 -2 0 71.75 78.08 79.3 77.03 85.79 78.39 0.8 -13.2 -1.4 4.5 -8.3 -7.3 19 18.9 3.38 3.9823 -0.89 0 -0.89 0.45 -1.77 -1.77 1.37 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0.01 -0.01 0 -0.01 -0.11 -0.12 -0.04 -0.18 -0.22 78.64 78.64 78.71 78.71 78.72 78.74 78.77 0 -0.09 -0.09 -0.1 -0.13 -0.17 20250801 0.14 0 0 0 0 0 傳產-電機 電機機械 17.7 20250804 Edit | Details | Delete
關貿 6183 8 4 -1 0 -1 0 61.65 73.85 70.78 66.22 50.62 56.65 0.43 0 -4.9 -9.8 -6.5 -3.1 26.9 26.4 4.98 3.3684 0.11 0.32 0.74 0.53 1.17 0.64 -1.86 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.01 0 -0.01 -0.01 0 -0.01 0.01 -0.01 0 77.36 77.36 77.36 77.36 77.35 77.36 77.36 0 0 0 0.01 0 0 20250801 0.09 -3 0 0 0 1 軟體-其他 電子–資訊服務 15 20250804 Edit | Details | Delete
揚秦 2755 8 4 -2 -1 0 0 65.68 53.9 60.19 63.88 80.59 74.46 0.37 0 -7 -7.7 -7.1 -2.5 20.1 22.7 4.86 2.0989 1.8 1.8 0.71 3.28 2.91 -3.74 10.55 0 0 0 0.05 0.01 0.06 -0.05 -0.05 -0.1 -0.03 -0.03 -0.06 -0.08 -0.15 -0.23 -0.18 -0.28 -0.46 64.97 64.97 64.97 65.19 65.25 65.29 65.31 0 0 -0.34 -0.43 -0.49 -0.52 20250801 1.96 0 0 -3 0 -1 傳產-觀光 觀光餐旅 3.1 20250804 Edit | Details | Delete
意德士 7556 8 4 -2 2 2 0 35.46 35.85 64.78 59.65 68.81 64.28 3.38 0 0.6 1.7 3.9 2.1 25.7 27.2 4.44 1.8391 -0.85 1.75 2.05 0.58 7.74 2.65 6.75 32.9 14.47 37.11 -11.34 -61.01 127.37 0 0 0 0.12 0.01 0.13 0.13 -0.01 0.12 0.07 -0.01 0.06 0.02 0.01 0.03 0.9 -0.64 0.26 65.51 65.51 65.51 65.51 65.51 65.51 65.51 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子上游-IC-半導體設備 電子–半導體 2.7 20250804 Edit | Details | Delete
聯發 1459 7 3 4 1 1 0 49.63 51.11 41.23 42.73 47.49 45.99 0.01 1.2 4.8 14.5 21.5 26.6 0 0 1.44 0 0 -0.42 0.43 0.43 1.73 1.73 -1.26 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.01 -0.05 0.05 0 83.75 83.62 83.6 83.56 83.6 83.59 83.53 0.16 0.18 0.23 0.18 0.19 0.26 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 35.9 20250804 Edit | Details | Delete
高雄銀 2836 4 2 0 2 2 -1 49.75 46.84 78.59 81.65 83.91 72.7 0.1 10.4 0.8 1.5 2.6 2.1 20.1 20.9 0.86 2.439 0.86 0.43 0.43 -4.47 -4.08 0 -0.42 20.37 18.12 27.72 -26.52 -34.63 12.42 0 0 0 -0.01 0 -0.01 0.01 0 0.01 0.24 -0.01 0.23 0.19 0.04 0.23 0.85 0.2 1.05 83.81 83.77 83.75 83.59 83.58 83.54 83.45 0.05 0.07 0.26 0.28 0.32 0.43 20250801 1.31 2 0 0 0 -3 金融-銀行 金融保險 188 20250804 Edit | Details | Delete
微星 2377 5 2 -2 0 0 0 59.61 47.81 76.12 70.56 28.42 32.47 0.57 7.3 15.6 10.8 5 -6.9 15 23.2 2.49 3.3898 0 2.43 3.15 5.36 4.98 2.43 1.37 -0.02 0.02 0 0.2 0.33 0.53 0.18 0.39 0.57 0.43 0.81 1.24 -0.72 0.43 -0.29 -4.31 -1.99 -6.3 79.49 79.09 79.05 78.98 79.32 79.11 79.37 0.51 0.56 0.65 0.21 0.48 0.15 20250801 2.26 4 0.03 1 1.53 0 電子中游-主機板 電子–電腦及週邊設備 84.5 20250804 Edit | Details | Delete
瑞智 4532 3 2 -6 4 4 2 71.08 60.49 12.47 15 35.18 48.65 -0.5 -5.2 -3.4 -7 -11.5 -7.8 10.1 10.9 1.18 5.9661 0 0.63 1.26 3 -1.64 -8.03 -21.66 0.01 -0.01 0 -0.02 0 -0.02 -0.07 -0.01 -0.08 -0.22 -0.03 -0.25 -0.93 -0.57 -1.5 -3.39 -2.55 -5.94 72.24 72.34 72.61 72.65 73.13 73.3 73.68 -0.14 -0.51 -0.56 -1.22 -1.45 -1.95 20250801 4.15 0 0.2 8 4.81 8 傳產-電機 電機機械 50.5 20250804 Edit | Details | Delete
皇家美食 4419 8 2 -3 -1 -1 0 50.84 58.22 56.25 53.73 32.23 30.53 0.3 0 0 0 0 15.9 0 0 6.65 0 0.1 2.71 1.44 0.82 3.03 4.89 4.89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.05 0.01 -0.04 96.55 96.55 96.55 96.55 96.55 96.55 96.55 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 16.9 20250804 Edit | Details | Delete
欣泰 8917 8 2 -5 0 0 0 60.25 48.56 59.11 57.03 42.31 41.42 0.19 0 0 0 2.6 1.9 24 26.7 3.51 3.5541 -0.17 1.34 1.17 2.02 2.37 1 -0.82 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 82.59 82.59 82.58 82.58 82.58 82.58 82.58 0 0.01 0.01 0.01 0.01 0.01 20250801 0.01 -1 0 0 0 0 傳產-其他 油電燃氣 16.3 20250804 Edit | Details | Delete
良得電 2462 7 2 4 -2 -2 0 83.06 76.19 85 72.75 44.67 29.88 0.76 10.5 8 11.5 0.4 -3.5 25 19.8 1.16 3.3056 0 3.31 3.09 8.93 14.94 21.95 11.61 32.11 12.89 33.43 -3.95 -61.44 149.11 -0.05 0.05 0 0.01 0.14 0.15 0.1 0.26 0.36 0.26 0.49 0.75 -0.22 -0.36 -0.58 -0.58 -2.09 -2.67 55.71 54.93 54.6 55.76 55.26 56.99 57.45 1.42 2.03 -0.09 0.81 -2.25 -3.03 20250801 8.34 -2 0.01 0 0.08 0 電子上游-連接元件 電子–電子零組件 15 20250804 Edit | Details | Delete
宏洲 1413 6 2 -2 2 0 0 39.33 40.46 45.83 50.54 69.55 72.29 -0.07 0 8.6 2.8 3.6 10.2 0 0 1.46 0 1.3 0.86 1.3 2.63 -2.5 -2.09 -1.68 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0.06 0 0.06 75.14 75.14 75.23 75.38 75.45 75.5 75.5 0 -0.12 -0.32 -0.41 -0.48 -0.48 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 13.2 20250804 Edit | Details | Delete
鋼聯 6581 3 2 -2 0 1 -1 39.61 43.84 25.11 34.53 49.51 52.76 -0.58 0 4 6.9 -0.3 1.6 15 13.9 2.97 5 0 -0.94 0 0.48 -2.33 -3.23 0.48 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.07 0 -0.07 -0.02 0 -0.02 89.3 89.27 88.86 88.91 89.37 89.36 89.39 0.03 0.5 0.44 -0.08 -0.07 -0.1 20250801 0.12 -3 0 0 0 0 傳產-綠能環保 綠能環保 11.1 20250804 Edit | Details | Delete
德記 5902 7 2 0 1 1 0 72.75 70.52 63.87 56.56 80.74 70.91 0.26 0 -11.2 -12.1 -6.5 3 21.1 22.2 3.44 3.5294 0 -0.11 0.32 3.42 3.54 0.75 -3.5 0 0 0 -0.01 0 -0.01 0.02 -0.04 -0.02 0.01 -0.04 -0.03 0.03 -0.04 -0.01 -0.04 -0.04 -0.08 84.31 84.38 84.39 84.39 84.39 84.37 84.36 -0.08 -0.09 -0.09 -0.09 -0.07 -0.06 20250801 42.88 6 0 -1 0 -2 傳產-百貨 居家生活 9.5 20250804 Edit | Details | Delete
和康生 1783 3 2 -6 2 -1 0 33.04 32.18 40.64 46.38 43.8 46.58 0.12 0 1.8 -4 6.1 11.6 19.4 19 2.68 1.8799 0.11 0.91 0 -0.56 0.8 -2.65 4.25 16.98 23.27 13.97 21.55 66.57 -27.03 0 0 0 -0.01 0 -0.01 -0.03 -0.01 -0.04 -0.01 -0.01 -0.02 0.03 0.01 0.04 -0.2 0.12 -0.08 60.98 60.98 60.96 60.95 60.94 60.96 61.21 0 0.03 0.05 0.07 0.03 -0.38 20250801 2.96 -2 0 -1 0 -1 傳產-生技 生技醫療 9 20250804 Edit | Details | Delete
宏易 4530 7 2 -2 0 0 0 42.39 42.55 63.72 58.58 64.2 65.89 0.25 0 2.8 1.6 15.5 20.1 0 0 3.5 0 -0.4 1.21 1.63 -3.85 11.61 8.7 2.46 27.04 13.38 32.44 -16.65 -58.75 102.09 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0.09 0.08 0 0.09 0.09 71.67 71.7 71.68 71.61 71.62 71.61 71.61 -0.04 -0.01 0.08 0.07 0.08 0.08 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 6.9 20250804 Edit | Details | Delete
力泰 5520 7 2 -4 0 0 0 40.33 45.55 39.54 40.31 64.79 66.25 0.05 0 0 0 -9.5 -10.1 9.1 8.5 1.93 6.2429 0 0 0.25 0.5 1.52 -0.74 -1.47 55.12 10.85 53.39 3.24 -79.68 408.02 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 84.47 84.47 84.47 84.47 84.47 84.47 84.47 0 0 0 0 0 0 20250801 0.05 1 0 0 0 0 傳產-營建 建材營建 6 20250804 Edit | Details | Delete
91APP*-KY 6741 5 2 -2 1 0 -3 66.62 49.91 55.94 51.6 41.1 40.03 -0.21 5.3 8.4 2.8 -1.3 -2.4 18.7 19.7 3.38 2.1729 -0.71 1.95 3.58 4.36 4.1 3.84 -0.48 -0.01 0.01 0 0.16 0.17 0.33 -0.08 0.14 0.06 -0.24 0.12 -0.12 -0.72 0 -0.72 -4.64 -0.66 -5.3 71.26 71.09 71.39 71.2 71.25 71.36 71.36 0.24 -0.18 0.08 0.01 -0.14 -0.14 20250801 4.2 0 0 -4 0.08 -1 軟體-其他 數位雲端 6 20250804 Edit | Details | Delete
安碁 6174 5 2 -6 0 0 0 84 72.15 82 70.18 29.24 31.71 0.17 0 9.5 8.7 18.3 7.9 25.8 27.1 1.57 2.0356 0.49 1.23 1.98 2.74 6.46 -1.2 2.74 0 0 0 0.01 0 0.01 0 0 0 0 0 0 0.03 0.08 0.11 -0.16 0.03 -0.13 67.01 67.01 67.01 67.01 67.01 66.99 66.91 0 0 0 0 0.03 0.15 20250801 4.18 -4 0 -3 0 -3 電子上游-被動元件 電子–電子零組件 5 20250804 Edit | Details | Delete
慕康生醫 5398 3 2 -2 0 1 0 50.22 62.54 55.62 60.85 63.09 52.76 0.13 0 9.7 12.6 11.4 12 0 0 2 0 -3.34 -4.62 -4.62 -2.91 -1.14 -3.12 10.71 27.83 29.46 15.53 79.2 89.7 -5.53 0 0 0 -0.03 0 -0.03 0.14 0.08 0.22 0.05 0.13 0.18 -0.31 0.15 -0.16 1.31 1.04 2.35 58.4 58.53 58.64 58.75 58.62 59.08 60.5 -0.22 -0.41 -0.6 -0.38 -1.15 -3.47 20250801 16.63 3 0.02 1 0.15 1 傳產-生技 其他 5 20250804 Edit | Details | Delete
茂生農經 1240 4 2 -3 -1 -1 0 40.67 44.16 58.17 65.04 59.86 62.74 0.37 0 0 10.5 -2.5 5.6 13.3 13.4 1.73 4.4118 -0.81 -1.29 -1.45 0.49 -1.45 3.03 5.15 25 32.7 16.76 49.16 95.11 -23.55 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.04 -0.01 -0.05 -0.06 0.04 -0.02 70.8 70.8 70.8 70.8 70.8 70.8 70.8 0 0 0 0 0 0 20250801 0.88 -2 0 0 0 0 傳產-食品 農業科技 4.1 20250804 Edit | Details | Delete
科誠 4987 5 2 2 -2 -2 0 35.99 42.82 68.43 77.72 64.82 60.59 1.31 0 12.7 11.3 7.1 11.1 12.3 11.2 2.32 6.1249 -0.61 -1.22 1.25 -4.71 1.13 0 8.16 52.28 12.51 40.76 28.26 -69.31 317.91 0 0 0 -0.19 0.09 -0.1 -0.2 0.09 -0.11 -0.19 0.16 -0.03 -0.23 0.06 -0.17 -0.46 0.05 -0.41 47.83 47.82 47.77 47.78 47.77 47.77 47.75 0.02 0.13 0.1 0.13 0.13 0.17 20250801 1.43 2 0 -1 0 -1 電子下游-工業電腦 電子–電腦及週邊設備 3.2 20250804 Edit | Details | Delete
欣大健康 4198 7 2 -2 0 0 0 43.55 40.57 63.01 69.52 67.88 53.32 0.65 0 3.6 2.1 5.7 10.8 0 0 3.81 0 1.13 1.13 0 1.63 1.13 8.59 24.65 29.03 18.01 27.52 5.49 -34.56 61.19 0 0 0 0.01 0 0.01 0 0 0 0 0 0 0.01 0 0.01 0.07 0.16 0.23 77.48 77.48 77.48 77.48 77.48 77.48 77.48 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.4 20250804 Edit | Details | Delete
松崗 6240 8 2 2 0 0 0 60.8 58.53 46.52 45.12 52.76 39.03 0.17 0 3.5 3.2 0 4.4 0 80.5 1.25 0 2.31 4.24 0.91 7 -4.94 11.31 11.59 25.19 9.87 31.15 -19.13 -68.31 155.22 0 0 0 0.07 0 0.07 0.07 0 0.07 0.02 0 0.02 0.11 -0.16 -0.05 0.02 -0.08 -0.06 80.05 80.05 80.05 80.05 80.05 80.05 80.05 0 0 0 0 0 0 20250801 19.44 6 0 -1 0 -1 軟體-系統整合 電子–資訊服務 2.3 20250804 Edit | Details | Delete
台數科 6464 4 1 -2 -1 -1 0 55.05 57 56.42 66.8 84.48 75.74 0.05 0 6.6 10.1 11 21.6 12.8 12 1.23 4.1038 -0.12 -0.25 -0.12 -0.25 -0.62 0.12 0.5 15.99 29.27 14.96 6.89 95.66 -45.37 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.02 0 0.02 83.15 83.15 83.15 83.14 83.14 83.14 83.14 0 0 0.01 0.01 0.01 0.01 20250801 0.03 -5 0 0 0 1 傳產-其他 其他 12.6 20250804 Edit | Details | Delete
中華食 4205 2 1 6 0 0 0 86.14 77.52 91.05 86.66 85.7 69.83 0.82 -3.4 -23.1 -15.9 -6.2 3.6 21.4 21.7 4.02 2.0492 0.11 0.33 -7.89 -7.42 -6.45 -4.87 -3.33 39.52 16.27 40.99 -3.59 -60.31 142.9 0 0 0 0 -0.04 -0.04 0 -0.09 -0.09 0 -0.09 -0.09 0.01 -0.08 -0.07 0.05 -0.04 0.01 65.8 65.8 65.8 65.8 65.8 65.8 65.89 0 0 0 0 0 -0.14 20250801 0.14 0 0 0 0 0 傳產-食品 食品工業 9.8 20250804 Edit | Details | Delete
大甲 2221 4 1 0 1 1 0 61.49 63.31 46.5 43.04 60.23 45.5 0.19 0 0 -1.1 -11.9 -1.7 11.9 10.8 1.12 4.6018 1.26 0.36 -0.53 3.11 -2.93 1.08 4.65 0 0 0 0.01 0 0.01 0.01 0 0.01 0 0 0 0.01 -0.07 -0.06 0 -0.05 -0.05 65.69 65.69 65.69 65.69 65.69 65.7 65.7 0 0 0 0 -0.02 -0.02 20250801 0.9 -2 0 0 0 0 傳產-鋼鐵 其他 4.2 20250804 Edit | Details | Delete
韋僑 6417 7 1 -2 1 -2 1 71.2 68.99 75.78 68.5 57.36 49.55 2.28 0 3.8 9.9 6.3 7.9 22 20.2 2.51 2.229 -0.7 -0.1 0.82 2.17 12.03 9.67 8.7 30.27 21.87 34.49 -12.24 -36.59 38.41 0 0 0 0.05 0 0.05 0.04 0 0.04 0.03 0 0.03 0.02 0.02 0.04 0.01 0.02 0.03 66.23 66.15 66.04 66.06 66.34 67.02 67 0.12 0.29 0.26 -0.17 -1.18 -1.15 20250801 21.39 2 0 -2 0 -1 電子上游-被動元件 電子–通信網路 4.2 20250804 Edit | Details | Delete
東訊 2321 7 1 -2 0 0 0 54.83 48.61 62.18 64.66 46.06 40.93 -0.02 0 2.7 1.6 1 8.5 0 0 2.4 0 0 -0.68 0.34 3.55 -2.99 -3.31 1.39 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.01 0.02 36.74 36.64 36.63 36.62 36.62 36.62 36.62 0.27 0.3 0.33 0.33 0.33 0.33 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 3 20250804 Edit | Details | Delete
王座 2751 6 1 -4 0 0 0 73.15 66.82 58.92 56.36 58.62 53.72 0.11 0 0 14.6 7.8 2 13.9 15 3.24 6.5502 0 0.79 -0.16 1.43 2.41 -0.93 -5.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 -0.02 0.01 60.7 60.71 60.74 60.79 60.84 61.04 61.07 -0.02 -0.07 -0.15 -0.23 -0.56 -0.61 20250801 0 0 0 0 0 0 傳產-食品 觀光餐旅 2 20250804 Edit | Details | Delete
南亞 1303 7 0 6 -4 0 -4 82.42 87.45 68.7 55.75 48.38 29.03 1.87 -2.7 -3.7 0.9 0.5 -2.9 75.5 117 0.87 2.349 -5.4 -8.06 5.02 30.73 34.22 26.55 18.96 42.34 14.71 39.25 7.87 -62.52 187.83 0.03 -0.03 0 -0.1 -0.08 -0.18 -0.5 -0.41 -0.91 -0.29 0.18 -0.11 -0.35 0.15 -0.2 -1.31 -0.75 -2.06 80.28 80.12 79.81 79.78 79.85 79.91 80.32 0.2 0.59 0.63 0.54 0.46 -0.05 20250801 1.62 8 0.23 5 13.93 4 傳產-塑膠 塑膠工業 793.1 20250804 Edit | Details | Delete
三商壽 2867 5 0 -4 1 0 -2 50.52 48.71 44.78 31.68 15.87 19.81 0.01 -3 6.1 7.8 3.5 -4.3 0 0 0.81 0 0.96 0.38 3.34 5.41 6.48 2.14 1.35 0 0 0 -0.07 -0.02 -0.09 -0.03 0.03 0 -0.01 0.05 0.04 -0.02 0.04 0.02 -0.46 -0.38 -0.84 75.96 75.9 75.93 75.9 75.89 75.87 75.91 0.08 0.04 0.08 0.09 0.12 0.07 20250801 0 0 0 0 0 0 金融-保險 金融保險 570 20250804 Edit | Details | Delete
元大期 6023 3 0 -4 0 -1 -1 40.01 40.96 79.87 83.41 67.41 62.39 0.32 0 15.7 27.7 25.3 5.7 10.3 11.7 1.46 5.6604 0 0.49 0.36 -0.36 1.6 1.35 -1.9 19.63 18.04 32.6 -39.79 -44.66 8.81 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.02 0 -0.02 0.04 0.04 0.08 0.05 -0.03 0.02 86.57 86.57 86.55 86.56 86.55 86.55 86.55 0 0.02 0.01 0.02 0.02 0.02 20250801 0.22 -1 0 1 0 1 金融-證券 金融保險 32 20250804 Edit | Details | Delete
三星 5007 6 0 0 0 1 1 81.45 64.71 68.29 65.86 77.67 67.41 -0.01 0 5.3 4.6 6.1 4.3 17.9 15.4 2.41 5.3571 0 0 2.49 1.13 1.13 0.94 1.9 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.03 0 -0.03 0.01 0.01 0.02 86.56 86.54 86.53 86.25 86.23 86.24 86.24 0.02 0.03 0.36 0.38 0.37 0.37 20250801 0.12 1 0 0 0 0 傳產-鋼鐵 鋼鐵工業 29.5 20250804 Edit | Details | Delete
大山 1615 5 0 -6 1 0 0 40.85 35.6 57.85 49.79 39.17 41.97 0.11 10.5 6.8 4.2 3.9 -6.9 13.1 12.7 2.61 3.8095 0.38 0.38 1.55 1.94 3.55 2.34 0.77 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.02 0 0.02 0.09 -0.1 -0.01 81.59 81.58 81.58 81.59 81.59 81.61 81.62 0.01 0.01 0 0 -0.02 -0.04 20250801 1.02 -6 0 -2 0 -2 傳產-電線電纜 電器電纜 18.7 20250804 Edit | Details | Delete
泰銘 9927 3 0 -4 2 2 3 66.46 67.84 42.59 37.6 43.12 45.29 -0.36 4.9 17.7 12.4 -6.1 -2 13.6 12.3 1.98 8.7848 0.29 0 0.59 1.19 -1.16 -1.01 -3.53 0 0 0 0.03 0.02 0.05 0.07 0.03 0.1 0.14 0.04 0.18 -0.14 -0.19 -0.33 -0.23 -0.36 -0.59 60.62 60.36 60.12 60.03 60.06 60.06 60.2 0.43 0.83 0.98 0.93 0.93 0.7 20250801 0.6 -6 0.01 5 1.6 6 傳產-鋼鐵 其他 16.7 20250804 Edit | Details | Delete
大汽電 8931 5 0 0 3 3 0 82.58 79.71 58.01 61.28 80.67 68.31 0.04 0 11.8 8.8 15.6 22.1 19.6 19.3 2.92 3.7879 0 0 0 0 0 0 0.05 0.01 0.06 0.05 0.01 0.06 0.07 0.01 0.08 0 0.13 0.13 81.35 81.37 81.37 81.37 81.35 81.29 81.27 -0.02 -0.02 -0.02 0 0.07 0.1 20250801 11.07 4 0 -3 0 -3 傳產-其他 油電燃氣 12.2 20250804 Edit | Details | Delete
新麗 9944 5 0 -6 5 4 0 83.5 68.91 70.57 68.67 37.71 31.9 0.05 0 -3.4 -6.7 0.4 -5.2 0 0 0.51 1.7804 0 0.29 1.78 0.88 1.78 1.78 1.47 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.1 -0.04 -0.14 78.15 78.15 78.16 78.15 78.14 78.1 78.28 0 -0.01 0 0.01 0.06 -0.17 20250801 23.7 4 0 1 0 1 傳產-其他 其他 10.6 20250804 Edit | Details | Delete
歐格 3002 6 0 -2 2 1 0 64.52 57.54 59.11 50.49 50.59 46.72 0.02 0 1.8 -5.3 -5.9 -6.3 141.8 195.3 1.03 5.036 0.36 1.09 1.46 1.46 1.83 0 2.21 0 0 0 0 0 0 0 0 0 0.01 -0.02 -0.01 0.01 -0.03 -0.02 0.08 -0.07 0.01 70 70.01 70.02 69.71 69.79 69.87 69.53 -0.01 -0.03 0.42 0.3 0.19 0.68 20250801 5.02 -6 0 -2 0 -1 電子中游-電源供應器 電子–電腦及週邊設備 10.2 20250804 Edit | Details | Delete
利華 1423 8 0 -2 -1 0 0 55.9 53.87 77.6 73.66 57.93 43.89 0.18 8.3 4.9 8.5 9.3 5 31.1 24.5 1.1 2.0888 0.13 0.27 0.27 0.27 0.4 0 8.54 27.75 28.41 10.34 168.38 174.76 -2.32 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.03 0.01 0.04 79.4 79.43 79.46 79.47 79.47 79.61 79.61 -0.04 -0.08 -0.09 -0.09 -0.26 -0.26 20250801 0.77 -5 0 -1 0 -1 傳產-紡織纖維 紡織纖維 10 20250804 Edit | Details | Delete
芯鼎 6695 5 0 4 -5 -6 0 54.84 64.05 65.98 58.63 34.28 28.21 1.86 6.2 0.2 -1.9 -1.3 -2.1 0 0 2.99 0 -0.58 -2.29 3.43 4.69 27.3 20.28 11.04 40.9 14.85 37.53 8.98 -60.43 175.42 -0.09 0.09 0 -0.29 -1.49 -1.78 0.51 -0.08 0.43 -0.12 -0.52 -0.64 -0.62 -0.84 -1.46 -2.08 -2.9 -4.98 43.51 43.48 44.55 44.94 44.88 45 45.58 0.07 -2.33 -3.18 -3.05 -3.31 -4.54 20250801 21.43 0 1.81 4 8.45 4 電子上游-IC-設計 電子–半導體 9.7 20250804 Edit | Details | Delete
承啟 2425 3 0 -4 2 2 0 45.28 43.39 30.17 33.09 47.37 42.52 -0.45 -7.6 17.2 14.7 7.6 2.2 33.9 33.6 1.36 0.4373 -1.26 1.3 1.44 3.23 4.61 -7.62 -9.17 0.02 -0.02 0 0.55 0.31 0.86 0.71 0.4 1.11 0.94 0.53 1.47 1.11 0.66 1.77 2.95 0.86 3.81 43.27 42.88 42.58 42.48 43.29 42.62 42 0.91 1.62 1.86 -0.05 1.53 3.02 20250801 13.53 -6 0.11 -2 0.8 -2 電子中游-主機板 電子–電腦及週邊設備 9.7 20250804 Edit | Details | Delete
立萬利 3054 5 0 -2 0 1 0 74.5 61.87 27.1 32.37 54.12 55.89 -0.21 0 0 3.4 -6.2 8.8 0 0 2.52 0 -0.43 0.44 1.77 0.22 -6.5 -3.97 -4.17 26.89 36.66 18.69 43.87 96.15 -26.65 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 -0.02 -0.03 0.04 -0.02 0.02 87.58 87.57 87.56 87.56 87.56 87.48 87.47 0.01 0.02 0.02 0.02 0.11 0.13 20250801 0 0 0 0 0 0 傳產-食品 食品工業 8.1 20250804 Edit | Details | Delete
眾福科 3168 7 0 4 2 4 0 58.88 55.53 46.45 41.22 62.52 46.15 0.29 0 -0.2 0.1 3 6 18.2 17.5 2.17 6.0657 0.61 0.2 10.56 -1.01 12.07 -1.6 -1.2 0 0 0 -0.01 -0.07 -0.08 0.05 -0.01 0.04 0.05 -0.01 0.04 0.07 -0.01 0.06 0.05 -0.02 0.03 73.82 73.88 73.4 73.42 73.43 73.43 73.43 -0.08 0.57 0.54 0.53 0.53 0.53 20250801 0.3 6 0.01 5 1.72 8 電子下游-顯示器 電子–光電 7.8 20250804 Edit | Details | Delete
中視 9928 7 0 0 1 0 0 31.68 30.13 67.46 66.05 44.02 30.35 0.18 2.1 9.7 1.8 10.5 12.1 0 0 0.55 0 2.41 2.72 3.34 2.41 1.19 7.94 6.25 26.24 14.36 31.89 -17.72 -54.97 82.73 0 0 0 0 0.01 0.01 0 -0.01 -0.01 0 -0.07 -0.07 0 -0.02 -0.02 -0.02 0.02 0 73.64 73.63 73.63 73.64 73.64 73.64 73.63 0.01 0.01 0 0 0 0.01 20250801 3.47 -2 0 0 0 0 傳產-其他 其他 7.1 20250804 Edit | Details | Delete
晉椿 2064 8 0 -2 0 0 0 32.41 39 71.93 71.08 47.25 40.42 0.05 0 0 0 12.7 19.1 0 0 0.96 0 0.04 3.94 2.84 1.05 3.2 11.97 5.45 23.42 28.94 23.16 1.12 24.96 -19.07 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 -0.01 -0.03 80.41 80.41 80.41 80.41 80.41 80.41 80.93 0 0 0 0 0 -0.64 20250801 0.87 -6 0 0 0 0 傳產-鋼鐵 鋼鐵工業 6.9 20250804 Edit | Details | Delete
大武山 6952 6 0 0 2 2 0 53.75 45.3 58.44 60.61 46.88 46.19 0.02 0 5.3 5.6 0.2 9.7 0 0 2.17 4.0241 0.1 0.42 2.12 -0.1 -1.63 -2.82 -3.98 22.9 22.98 10.56 116.86 117.61 -0.35 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.03 0 -0.03 0.03 0 0.03 86.44 86.37 86.23 86.17 86.03 85.97 85.95 0.08 0.24 0.31 0.48 0.55 0.57 20250801 0.12 2 0 0 0 0 傳產-食品 其他 6.8 20250804 Edit | Details | Delete
立凱-KY 5227 5 0 -2 -3 -4 0 38.23 44.77 60.46 51.69 20.33 19.84 0.79 6.3 -6.3 1.1 5.8 3.8 0 0 4.23 0 0.17 3.42 2.72 -3.67 23.77 6.15 5.59 35.32 15.79 31.49 12.16 -49.86 123.69 -0.01 0.01 0 0.02 0.01 0.03 0.03 -0.07 -0.04 -0.1 -0.05 -0.15 -0.12 0.2 0.08 -0.3 -0.13 -0.43 15.47 15.47 15.47 15.47 15.47 15.47 15.47 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子中游-二次電池 電子–電子零組件 6.8 20250804 Edit | Details | Delete
阿瘦 8443 2 0 -2 -1 -1 0 37.5 44.27 39.84 52.69 74.99 65.02 0 0 7.3 17.5 17.8 24.5 0 0 1.02 1.6598 -0.42 0 -0.42 -0.84 -1.66 -2.87 0.85 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.02 0 -0.02 0 0.01 0.01 0.22 0.09 0.31 65.53 65.52 65.52 65.5 65.49 65.48 65.41 0.02 0.02 0.05 0.06 0.08 0.18 20250801 0.68 2 0 0 0 0 傳產-百貨 貿易百貨 6.7 20250804 Edit | Details | Delete
滿心 2916 3 0 -2 1 1 0 55.82 60.91 57.03 51.82 38.67 38.71 0.15 0 13.4 11.8 15.9 -12.7 11.7 12.2 2.09 7.2727 1.18 0.43 0.64 -0.21 3.4 -7.81 -5.79 21.93 23.66 18.68 17.4 26.66 -7.31 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 0.04 0.01 0.05 -0.2 -0.58 -0.78 61.9 61.89 61.64 62.24 62.21 62.29 63.6 0.02 0.42 -0.55 -0.5 -0.63 -2.67 20250801 2.18 2 0 -2 0 -3 傳產-百貨 居家生活 6.5 20250804 Edit | Details | Delete
台聯櫃 5601 8 0 2 1 1 0 93.28 84.29 47.07 52.07 79.47 78.25 0.08 0 0 0 0 3.6 82.3 97.4 1.78 0.9198 41.63 48.18 11.29 268.73 326.75 -13.59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79.59 79.59 79.59 79.59 79.69 79.69 79.69 0 0 0 -0.13 -0.13 -0.13 20250801 0 -1 0 0 0 0 傳產-航運 航運業 6.5 20250804 Edit | Details | Delete
全宇生技-KY 4148 6 0 -3 -2 -1 0 59 49.75 56.8 50.11 52.26 45.92 -0.01 0 0 5.2 6.6 -2 48.3 25.6 1.14 1.105 0.33 0.67 7.74 6.22 7.74 -1.95 -5.33 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.01 0 0.01 0 -0.02 -0.02 78.12 78.11 78.1 78.1 78.1 78.1 78.09 0.01 0.03 0.03 0.03 0.03 0.04 20250801 3.61 4 0 0 0 1 傳產-生技 生技醫療 6.4 20250804 Edit | Details | Delete
寶島科 5312 5 0 0 1 1 0 49.91 27.22 25.94 33.23 65.95 73.12 -2.82 -12.9 -10.9 -12.9 -11.2 2.2 17.1 17.4 2.28 4.9834 1.11 4.6 6.64 1.87 -1.44 -15.48 -2.85 0.01 -0.01 0 -0.01 0 -0.01 -0.05 -0.04 -0.09 -0.15 -0.08 -0.23 -0.15 -0.19 -0.34 -0.59 -0.37 -0.96 55.84 55.85 55.84 55.83 55.83 55.83 55.83 -0.02 0 0.02 0.02 0.02 0.02 20250801 5.53 4 0.01 3 0.24 3 傳產-生技 生技醫療 6 20250804 Edit | Details | Delete
宇隆 2233 7 0 -2 -2 -2 -3 61.44 46.12 66.42 62.44 37.7 42.49 2.38 6.2 9.6 2.6 2.2 -1.1 22.7 17.8 3 3.9106 -0.53 3.89 4.47 -0.53 3.6 13.33 8.72 30.13 15.44 26.08 15.53 -40.8 95.14 -0.07 0.07 0 0.49 0.93 1.42 -0.02 0.64 0.62 -1.05 -0.13 -1.18 -0.66 0.14 -0.52 -3.6 -0.99 -4.59 54.13 54.52 53.59 53.32 53.11 53.57 52.23 -0.72 1.01 1.52 1.92 1.05 3.64 20250801 16.56 2 0.08 0 0.48 0 傳產-汽車零組件 汽車工業 6 20250804 Edit | Details | Delete
大車隊 2640 3 0 -2 1 2 0 47.62 48.21 58.52 52.13 78.52 78.99 0.26 0 -15.3 -7.8 -14.7 -2.8 14.4 14.1 4.27 5.1471 1.18 0.78 0.78 0 -4.1 -4.46 -5.86 19.14 33.93 12.06 58.71 181.34 -43.59 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.04 0 -0.04 0.01 -0.08 -0.07 -0.26 -0.06 -0.32 74.05 74.05 74.08 74.07 74.07 74.01 73.98 0 -0.04 -0.03 -0.03 0.05 0.09 20250801 0.32 -3 0 0 0 1 傳產-其他 數位雲端 5.9 20250804 Edit | Details | Delete
健信 4502 6 0 -1 -3 -3 0 40.45 36.84 60.37 52.72 19.76 13.61 0.24 0 1.7 4.9 15.2 7.4 105.2 98.9 1.5 0 0.55 3.1 4.27 -1.08 5.17 1.67 5.48 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.03 0 -0.03 -0.07 0.08 0.01 -0.09 0.04 -0.05 70.96 70.85 70.71 70.05 69.93 69.92 69.97 0.16 0.35 1.3 1.47 1.49 1.41 20250801 6.82 -1 0 -2 0 -3 傳產-汽車零組件 電機機械 5.8 20250804 Edit | Details | Delete
富榮綱 3115 4 0 0 0 0 0 -0.21 0 0 0 -4.3 -8.3 0 0 1.63 0 1.67 1.67 0.83 0.41 -2.4 -8.96 -6.51 17.95 23.49 12.65 41.9 85.69 -23.58 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 -0.03 83.6 83.6 83.65 83.63 83.61 83.61 83.61 0 -0.06 -0.04 -0.01 -0.01 -0.01 20250801 0 0 0 0 0 0 電子上游-PCB-製造 電子–電子零組件 5.7 20250804 Edit | Details | Delete
世坤 4305 3 0 4 0 0 0 35.2 54.29 65.49 72.63 68.81 60.85 0.44 0 -3.7 -4.8 3.9 4.5 11 11.1 1.9 6.5641 0 -2 -9.54 -5.77 -4.85 -4.34 -3.71 42.5 27.5 25.72 65.24 6.92 54.55 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.01 -0.02 0.01 -0.01 0 84.68 84.68 84.68 84.68 84.68 84.68 84.68 0 0 0 0 0 0 20250801 0.17 3 0 0 0 0 傳產-塑膠 塑膠工業 5.5 20250804 Edit | Details | Delete
新昕纖 4406 8 0 -2 -1 -1 0 58.1 49.22 30.6 33.3 42.04 41.98 -0.04 0 0 0 1.6 4.3 0 0 0.87 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0 0 0 73.94 73.93 73.93 74.75 74.76 74.76 74.76 0.01 0.01 -1.08 -1.1 -1.1 -1.1 20250801 4.11 -5 0 0 0 -1 傳產-紡織纖維 紡織纖維 5.2 20250804 Edit | Details | Delete
羅麗芬-KY 6666 2 0 1 -2 -1 0 37.14 44.35 65.52 63.37 27.36 22.73 0.67 0 -6.6 0.6 6.6 3.6 17.5 22.4 1.21 4.5045 -1.22 -0.56 -2.52 2.3 4.59 8.42 3.14 27.92 12.91 31.89 -12.45 -59.52 116.27 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 0.03 0.01 0.04 0.06 0.01 0.07 78.23 78.23 78.23 78.23 78.23 78.23 78.23 0 0 0 0 0 0 20250801 2.55 -2 0 0 0 -1 傳產-生技 生技醫療 4.7 20250804 Edit | Details | Delete
沈氏 8921 5 0 -4 0 0 0 67.72 73.2 60.44 54.39 16.59 32.51 -0.04 0 0 0 0 0.2 0 0 0.86 1.2256 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0 0 0 84.82 84.82 84.82 84.82 84.82 84.82 84.82 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 其他 4.7 20250804 Edit | Details | Delete
三竹 8284 5 0 -2 -2 2 0 72.58 69.01 74.17 69.1 79.34 73.89 0.5 0 14.8 -3.2 -1.6 -1.2 12.2 12 2.26 5.7143 0.15 0 -0.29 1.93 2.85 -2 -6.8 0 0 0 0 0 0 0.04 0.01 0.05 0.05 0.01 0.06 -0.02 0.01 -0.01 -0.17 -0.24 -0.41 59.77 60.51 60.51 60.51 60.51 60.55 60.36 -1.22 -1.22 -1.22 -1.22 -1.29 -0.98 20250801 0.17 -2 0 0 0 0 軟體-系統整合 電子–資訊服務 4.6 20250804 Edit | Details | Delete
杏昌 1788 2 0 0 1 1 0 40.95 38.96 78.05 79.4 90.26 86.67 0.25 0 -12.8 -1.4 9.9 2.1 17.2 17.8 2 4.878 0.36 0 0.36 0 0 -3.14 -3.47 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 -0.01 -0.02 -0.03 49.45 48.55 48.41 48.41 48.55 48.55 48.55 1.85 2.15 2.15 1.85 1.85 1.85 20250801 0.05 1 0 0 0 0 傳產-生技 生技醫療 4.5 20250804 Edit | Details | Delete
安力-KY 5223 6 0 -6 0 0 0 54.11 47.33 27.13 37.16 40.95 33.91 -0.31 0 0 21.2 8.2 12.2 0 0 0.57 0 0.77 0.38 1.16 1.55 2.34 -10.88 6.29 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.02 0 0.02 -0.01 0 -0.01 63.13 63.12 63.12 63.1 63.08 63.08 63.07 0.02 0.02 0.05 0.08 0.08 0.1 20250801 1.7 -5 0 0 0 2 電子中游-NB與手機零組件 電子–電腦及週邊設備 4.5 20250804 Edit | Details | Delete
漢來美食 1268 6 0 -2 4 3 1 50.93 40.54 39.7 49.15 80.74 70.51 -0.05 0 -1.6 0.4 -11.2 2.1 13.9 15.6 2.63 4.9342 0.33 0 0.33 0.33 0.33 -1.62 1.33 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0 -0.1 -0.1 -0.01 0 -0.01 77.39 77.46 77.39 77.77 77.66 77.7 77.66 -0.09 0 -0.49 -0.35 -0.4 -0.35 20250801 0.56 2 0 0 0 -1 傳產-觀光 觀光餐旅 4.2 20250804 Edit | Details | Delete
星雲 8047 5 0 -2 2 2 0 79.75 63.66 25.57 25.1 17.49 23.61 -0.03 0 1 9 13.1 2.1 0 0 1.31 0 0.73 0.73 1.85 3.38 2.61 2.23 -2.48 25.72 13.06 34.68 -25.84 -62.34 96.94 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 0.01 -0.01 -0.69 0.01 -0.68 69.62 69.61 69.61 69.61 69.61 69.59 69.59 0.01 0.01 0.01 0.01 0.04 0.04 20250801 10.97 -2 0 -2 0 -2 電子下游-其他 電子–其他電子 4.2 20250804 Edit | Details | Delete
睿生光電 6861 5 0 2 2 2 0 60.56 51.12 66.17 56.22 39.16 28.94 0.8 0 3.4 1.9 3.4 1.2 12.9 12.5 1.53 3.3962 0.38 1.53 1.34 4.95 14.97 7.07 4.54 28.69 17.36 27.27 5.21 -36.34 65.26 0 0 0 0 0.01 0.01 -0.06 0 -0.06 0.05 0.02 0.07 0.22 0.18 0.4 0.16 -0.04 0.12 55.93 55.93 55.93 55.93 55.93 55.95 55.95 0 0 0 0 -0.04 -0.04 20250801 4.22 -2 0 -1 0 0 傳產-生技 生技醫療 4.2 20250804 Edit | Details | Delete
朋億* 6613 3 0 -2 0 0 0 28.22 23.93 64.65 64.14 35.4 39.25 4.49 6.1 -14.8 -6.5 3.9 -4.2 18.1 10.8 3.01 7.0424 -0.56 2.61 0.85 -1.67 11.67 2.31 5.04 29.93 24.43 26.39 13.41 -7.43 22.51 -0.01 0.01 0 -0.02 -0.18 -0.2 -0.18 -0.3 -0.48 -0.21 -0.4 -0.61 1.2 0.05 1.25 -2.18 -1.43 -3.61 58.82 58.83 58.8 58.78 58.84 58.82 58.83 -0.02 0.03 0.07 -0.03 0 -0.02 20250801 2.39 2 0 0 0 0 電子中游-儀器設備工程 電子–其他電子 3.9 20250804 Edit | Details | Delete
天揚 5345 6 0 -4 0 0 0 84.44 73.63 37.25 39.24 23.78 30.39 -0.35 0 3.6 2.3 3.3 8.7 0 0 3.81 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79.57 79.57 79.57 79.57 79.57 79.57 79.57 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子中游-其他 其他 3.8 20250804 Edit | Details | Delete
惠普 8424 4 0 4 1 1 0 58.86 53.49 65.91 73.1 82.52 75.11 0.26 0 4.3 7.2 12.1 21.9 16.5 14.7 2.25 5.7743 0 0 0.27 -0.14 -0.14 -3.05 1.53 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.02 0 0.02 0.04 0.06 0.1 61.85 61.83 61.61 61.57 61.55 61.53 61.5 0.03 0.39 0.45 0.49 0.52 0.57 20250801 0.01 1 0 0 0 0 傳產-營建 建材營建 3.6 20250804 Edit | Details | Delete
進泰電子 3465 4 0 0 2 2 0 73.79 59.87 35.34 26.98 30.58 31.79 -0.21 0 4.3 0.8 -1.5 -1.7 37.3 33.6 2.2 1.9531 -0.19 -0.19 5.59 5.38 4.55 -1.67 -8.48 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 66.71 66.68 66.67 66.65 66.65 66.69 66.71 0.04 0.06 0.09 0.09 0.03 0 20250801 2.25 6 0 0 0 0 電子下游-消費電子 電子–其他電子 3.5 20250804 Edit | Details | Delete
精拓科 4951 8 0 2 1 1 0 80.74 77.23 82.32 77.65 61.79 45.95 1.2 1.5 7.2 11.6 14.1 0.2 16 15.5 2.57 4.6512 -1.26 -0.42 5.38 6.98 12.8 3.83 11.73 0 0 0 -0.01 0.11 0.1 -0.04 0.16 0.12 -0.04 0.26 0.22 -0.05 0.39 0.34 0 -0.22 -0.22 29.09 29.01 29.97 29.72 29.84 29.84 29.83 0.28 -2.94 -2.12 -2.51 -2.51 -2.48 20250801 8.94 -2 0 -2 0 -1 電子上游-IC-設計 電子–半導體 3.4 20250804 Edit | Details | Delete
地心引力 3629 7 0 4 0 0 0 38.71 27.62 72.6 65.19 40.99 23.14 2.77 -0.1 -0.6 0 -3.6 -5.5 0 0 16.83 0 9.95 20.77 4.74 -5.29 11.62 85.71 62.9 46.66 35.5 31.29 49.12 13.45 31.44 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.23 -0.23 -0.03 -0.22 -0.25 86.08 86.08 86.08 86.36 86.37 86.37 86.37 0 0 -0.32 -0.34 -0.34 -0.34 20250801 0 0 0 0 0 0 傳產-其他 文化創意 3.3 20250804 Edit | Details | Delete
科際精密 4568 6 0 2 0 0 0 -0.48 0 -6.5 -15.2 -11.9 11 13 13.5 1.31 4.4758 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 67.99 67.99 67.99 67.99 67.99 67.99 67.68 0 0 0 0 0 0.46 20250801 0.73 0 0 0 0 0 傳產-電機 電機機械 3.2 20250804 Edit | Details | Delete
時報 8923 6 0 -2 0 0 0 53.65 60.38 37.26 40.71 61.06 54.78 0.13 0 0 0 -0.5 -0.8 19.9 18.2 1.27 3.8636 -0.76 -2 -3.21 2.35 -2.73 -3.21 -1.26 28.39 22.75 30.46 -6.8 -25.31 24.79 0 0 0 0 0 0 0.01 0 0.01 0 0 0 0 0 0 -0.04 0 -0.04 82.26 82.26 82.26 82.26 82.26 82.26 82.26 0 0 0 0 0 0 20250801 3.69 0 0 0 0 0 傳產-文創娛樂 文化創意 3 20250804 Edit | Details | Delete
天擎 6708 4 0 -4 1 1 0 29.11 21.88 47.99 58.16 39.89 40.55 0.08 0 -10.9 -14.5 -3.4 1.3 0 1569.8 3.5 0 0.22 -0.33 0.78 -0.11 -2.16 0.22 -4.64 0 0 0 0.01 0 0.01 0.01 0 0.01 0.02 0 0.02 0.03 -0.06 -0.03 0.08 0 0.08 50.72 50.72 50.72 50.72 50.72 50.72 50.72 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–半導體 2.9 20250804 Edit | Details | Delete
雄順 2073 8 0 -5 0 0 0 26.78 37.37 49.61 59.74 58.32 52.47 0.28 0 0 0 11.4 18.2 74.8 62.5 1.68 2.4263 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 74.21 74.21 74.23 74.23 74.22 74.22 74.22 0 -0.03 -0.03 -0.01 -0.01 -0.01 20250801 0 0 0 0 0 0 傳產-電線電纜 鋼鐵工業 2.8 20250804 Edit | Details | Delete
東捷資訊 6697 4 0 0 -1 -1 0 58.33 57.8 42.55 48.26 53.21 51.66 -0.13 0 -7.9 -14.3 -8.2 10.9 13.3 15.6 2.12 4.142 -1.13 -2.34 1.5 -0.57 -0.11 1.5 1.74 0 0 0 -0.03 -0.01 -0.04 -0.03 -0.01 -0.04 -0.03 -0.07 -0.1 -0.03 -0.07 -0.1 -0.04 -0.06 -0.1 67.1 67.1 67.1 67.26 67.26 67.26 67.26 0 0 -0.24 -0.24 -0.24 -0.24 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.7 20250804 Edit | Details | Delete
綠茵 6846 1 0 -2 -2 -2 0 25.44 28.68 27.18 41.11 49.54 52.59 -0.68 0 -16.9 -12 -1.2 4.4 12.5 13.5 2.29 4.2139 0.54 0.95 0.54 -1.72 -5.24 -4.87 1.37 0 0 0 -0.02 0 -0.02 -0.01 0 -0.01 -0.04 0 -0.04 -0.01 0 -0.01 -0.16 0.12 -0.04 66.81 66.82 66.82 66.82 66.82 66.85 66.89 -0.01 -0.01 -0.01 -0.01 -0.06 -0.12 20250801 0 0 0 0 0 0 傳產-生技 食品工業 2.7 20250804 Edit | Details | Delete
大拓-KY 8455 6 0 -3 0 0 0 63.57 56.34 51.94 38.36 14.2 16.79 0.03 0 0 10 6.7 -1.1 0 0 1.08 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 89.9 89.9 89.9 89.9 89.9 89.9 89.9 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-電機 電子–其他電子 2.5 20250804 Edit | Details | Delete
偉康科技 6865 2 0 -4 0 0 0 71.96 57.84 16.87 16.34 37.65 50.06 -1.29 0 -1.6 -12.8 -15.3 -6.2 29.6 27 2.38 1.2804 0 1.07 1.98 2.91 -10.58 -15.02 -11.42 16.26 19.03 13.24 22.81 43.73 -14.56 0 0 0 0 0 0 -0.03 0 -0.03 0 0 0 -0.21 -0.21 -0.42 -0.03 -0.88 -0.91 44.5 44.5 44.5 44.5 44.44 44.44 44.44 0 0 0 0.14 0.14 0.14 20250801 0 0 0 0 0 0 軟體-其他 數位雲端 1.6 20250804 Edit | Details | Delete
味王 1203 1 -1 1 -1 -1 0 46.21 44.41 52.62 54.31 41.21 30.51 0.1 0 -0.9 2.2 4.1 6 19.8 17.4 1.5 3.0303 -1.49 -1.61 -1.12 -2.22 -3.18 0.25 -2.22 19.7 29.77 19.18 2.71 55.21 -33.83 0 0 0 -0.01 0 -0.01 0 0 0 0 0 0 -0.01 0 -0.01 0.02 0 0.02 90.12 90.11 90.09 90.09 90.07 90.06 90.03 0.01 0.03 0.03 0.06 0.07 0.1 20250801 0.04 3 0 0 0 0 傳產-食品 食品工業 24 20250804 Edit | Details | Delete
廣豐 1416 4 -1 -4 0 -1 0 85.49 75.1 42.11 39.2 56.34 56.19 -0.04 0 21.8 2.1 -5.3 -5.4 20 15.5 0.49 4.3922 -0.42 0.85 0 4.39 1.28 -2.46 -7.39 0 0 0 0.04 0.01 0.05 0.02 0.03 0.05 -0.03 0 -0.03 -0.1 -0.14 -0.24 -0.39 -0.46 -0.85 54.88 54.85 54.92 55.11 54.96 54.72 54.7 0.05 -0.07 -0.42 -0.15 0.29 0.33 20250801 9.08 0 0.01 1 0.1 1 軟體-系統整合 其他 18.5 20250804 Edit | Details | Delete
豐謙 5523 3 -1 -2 2 1 0 99.81 99.16 63.82 66.44 81.49 74.37 -0.03 0 0 2.2 9.5 16.7 57.9 0 1.58 1.642 0 0 0 0 0 -1.81 -1.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 89.2 89.16 89.42 89.43 89.44 89.44 89.44 0.04 -0.25 -0.26 -0.27 -0.27 -0.27 20250801 0.27 -4 0 0 0 -1 傳產-營建 建材營建 15.5 20250804 Edit | Details | Delete
劍湖山 5701 4 -1 2 0 0 0 69.11 54.55 25.88 22.64 44.89 44.48 -0.08 1 4.1 6.6 3.4 5.9 0 0 1.17 0 2.53 3.62 2.53 1.46 -0.21 -6.72 -10.66 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 0 -0.03 53.83 53.83 53.83 53.83 54.12 54.12 54.11 0 0 0 -0.54 -0.54 -0.52 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 14.3 20250804 Edit | Details | Delete
欣高 9931 4 -1 0 2 3 0 35.78 32.63 34.43 49.13 63.72 59.26 0.03 0 3 2.1 3.7 7.7 11.9 11.1 1.32 5 -0.14 -0.14 0.29 0.44 -0.86 -4.17 -2.68 45.6 16.61 43.53 4.76 -61.84 174.53 0 0 0 0 0 0 0.03 0 0.03 0.02 0 0.02 0.05 0 0.05 0.08 0 0.08 78.53 78.53 78.52 78.52 78.52 78.54 78.54 0 0.01 0.01 0.01 -0.01 -0.01 20250801 0.08 -1 0 0 0 0 傳產-其他 油電燃氣 12 20250804 Edit | Details | Delete
遠雄來 2712 6 -1 -2 0 0 0 60.69 49.88 33.03 38.77 24.31 21.52 -0.24 0 0 -6.3 -10.3 1.4 0 0 2 0 0.25 0.76 4.19 1.79 -12.33 -0.5 -2.69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 0.01 0.04 91.05 91.05 91.05 91.05 91.05 91.35 91.35 0 0 0 0 -0.33 -0.33 20250801 0 -4 0 0 0 -1 傳產-觀光 觀光餐旅 10.5 20250804 Edit | Details | Delete
志聯 2024 4 -1 -6 0 0 0 34.3 33.2 52.4 51.69 21.04 19.69 0.01 0 0 0 7.8 20.8 169.6 93.9 1.51 0 0.58 -0.57 0.58 -0.57 0 1.46 -3.87 36.25 39.31 12.95 179.92 203.55 -7.78 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 0 0 0 0.03 0 0.03 82.14 82.11 82.1 82.08 82.06 82.04 82 0.04 0.05 0.07 0.1 0.12 0.17 20250801 0.02 -4 0 0 0 0 傳產-鋼鐵 鋼鐵工業 9.8 20250804 Edit | Details | Delete
創業家 8477 2 -1 -2 0 0 0 41.98 40.55 47.05 40.11 30.42 27.97 0.01 0 -2.8 11.3 11.8 6.7 0 0 2.18 0 0.81 0.81 2.89 -1.97 5.51 -1.19 -7.78 24.04 32.73 16.4 46.59 99.57 -26.55 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 -0.02 -0.01 78 77.98 77.95 77.91 77.91 77.91 77.91 0.03 0.06 0.12 0.12 0.12 0.12 20250801 0 0 0 0 0 0 軟體-其他 數位雲端 6.4 20250804 Edit | Details | Delete
永純 4711 1 -1 0 0 0 0 34 32.9 40.5 35.96 41.64 30.63 0.11 -5.9 -8.3 -8.7 -6.2 5.2 91.3 257.2 0.88 3.3223 -0.99 -0.33 1.01 -0.99 0.34 -2.29 1.01 38.98 20.94 45.35 -14.05 -53.83 86.15 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.03 -0.02 -0.05 -0.11 -0.23 -0.34 62.3 62.3 62.3 62.29 62.28 62.26 62.19 0 0 0.02 0.03 0.06 0.18 20250801 1.78 -2 0 -3 0 -3 傳產-化學工業 化學工業 6.1 20250804 Edit | Details | Delete
科懋 6496 5 -1 0 0 0 0 68.21 70.42 68.24 54.67 28.38 27.58 0.23 20 1.9 17.5 7.2 1.4 0 0 1.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 -0.04 -0.05 -0.09 63.83 63.89 63.79 63.79 63.79 63.79 63.79 -0.09 0.06 0.06 0.06 0.06 0.06 20250801 0.78 -6 0 -1 0 0 傳產-生技 生技醫療 4.8 20250804 Edit | Details | Delete
一零四 3130 2 -1 -2 5 5 0 33.59 29.1 74.94 70.41 77.27 67.3 1.36 0 2.9 -8.4 -21 -18.2 15.1 15.3 4.13 6.0433 0.45 0.45 0.45 0.68 -3.46 -2.19 -4.5 35.18 18.93 25.3 39.05 -25.18 85.84 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.01 0 -0.01 -0.03 -0.23 -0.26 -1.06 -0.6 -1.66 64.61 64.61 64.67 64.81 64.91 65.06 65.21 0 -0.09 -0.31 -0.46 -0.69 -0.92 20250801 0.14 3 0 0 0 0 軟體-其他 數位雲端 3.3 20250804 Edit | Details | Delete
正能量智能 5348 1 -1 -5 0 0 0 73.14 69.41 31.32 28.55 18.34 25.75 -0.2 0 0 0 0 3.4 0 0 2.14 0 -0.26 -1.29 3.24 0.26 0.79 -8.17 -11.37 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 53.12 53.12 53.12 53.12 53.12 53.12 53.12 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-運動休閒 運動休閒 1.5 20250804 Edit | Details | Delete
國票金 2889 4 -2 0 0 2 0 0.47 3.6 -3.2 1.7 17.3 1.1 27.3 27.2 1.24 1.8927 0.34 0 -1.69 -10.19 -15.65 1.75 18.29 -0.01 0.01 0 -0.09 0 -0.09 -0.24 -0.04 -0.28 -0.41 0.01 -0.4 -1.85 2 0.15 -9.36 4.94 -4.42 71.13 71.16 70.96 70.3 66.44 66.34 66.28 -0.04 0.24 1.18 7.06 7.22 7.32 20250801 0.31 4 0 1 0.84 2 金融-金控 金融保險 363.4 20250804 Edit | Details | Delete
鼎固-KY 2923 1 -2 0 -2 -2 0 40.45 32.85 29.91 43.24 32.13 29.19 -0.26 0 -11.4 -11.3 -14 6.7 236.5 0 0.78 1.039 0.43 0.87 1.99 0.43 -12 -3.35 -0.22 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0.03 0.01 0.04 99.42 99.43 99.43 99.43 99.45 99.42 99.41 -0.01 -0.01 -0.01 -0.03 0 0.01 20250801 0 0 0 0 0 0 傳產-營建 建材營建 174 20250804 Edit | Details | Delete
豐興 2015 3 -2 -2 -2 -2 0 39.37 57.16 69.4 65.55 47.52 41.05 0.87 -1.6 3.1 8.7 8.1 3.6 16.6 16.5 1.86 4.8611 -0.45 -1.33 -1.91 -0.6 2.14 1.68 8.81 0 0 0 0.01 0 0.01 0.04 0 0.04 0.12 0.02 0.14 0.16 0.04 0.2 0.61 0.17 0.78 88.95 88.85 88.7 88.67 88.75 88.61 88.53 0.11 0.28 0.32 0.23 0.38 0.47 20250801 0.03 1 0 0 0 -4 傳產-鋼鐵 鋼鐵工業 58.2 20250804 Edit | Details | Delete
明泰 3380 3 -2 -2 -2 -2 -1 77.29 68.58 49.11 47.77 33.78 35.47 -0.12 2.2 1 0 -7.1 -4.6 35.6 324.4 1.6 3.5907 0.36 3.76 1.47 6.15 -0.72 -7.07 3.56 0 0 0 -0.03 -0.02 -0.05 0.01 -0.01 0 0.1 0.04 0.14 -0.1 -0.2 -0.3 -1.01 -0.72 -1.73 67.8 67.76 67.74 67.92 68.22 68.03 68.15 0.06 0.09 -0.18 -0.62 -0.34 -0.51 20250801 3.11 -6 0.04 0 1.31 2 電子中游-網通 電子–通信網路 54.2 20250804 Edit | Details | Delete
泰山 1218 2 -2 -2 -2 -2 -1 43.43 40.7 18.2 29.08 51.67 51.89 -0.32 -11.6 -24.3 -18.6 -15.3 -5.2 11.8 12.3 0.76 6.2356 1.88 1.07 0.26 1.34 -3.56 -12.67 -13.07 0.01 -0.01 0 -0.14 -0.11 -0.25 -0.2 -0.15 -0.35 -0.15 -0.17 -0.32 -0.27 -0.56 -0.83 -0.69 -1.08 -1.77 68.97 69.06 69.27 69.21 69.41 69.25 69.55 -0.13 -0.43 -0.35 -0.63 -0.4 -0.83 20250801 2.37 -2 0 -5 0.03 -4 傳產-食品 食品工業 50 20250804 Edit | Details | Delete
幸福 1108 1 -2 -4 0 -2 0 60.83 54.46 52.13 55.51 68.92 58 -0.01 2.9 5.8 -6.6 -15.3 8.1 11.6 11.3 1.14 5.0505 0.36 0.36 0.36 -4.73 -4.73 -5.69 -6.62 13.48 18.05 7.67 75.75 135.33 -25.32 0 0 0 -0.02 0 -0.02 -0.04 0 -0.04 -0.05 -0.03 -0.08 -0.12 -0.07 -0.19 -0.12 -0.06 -0.18 80.25 80.38 80.48 80.27 80.31 80.32 80.32 -0.16 -0.29 -0.02 -0.07 -0.09 -0.09 20250801 0.82 -2 0 -2 0 -2 傳產-水泥 水泥工業 40.5 20250804 Edit | Details | Delete
黑松 1234 3 -2 -2 4 4 0 66.82 50.85 74.79 73.88 74.91 60.56 0.07 19.2 15.8 15 3.6 -0.9 16.8 15.8 0.88 4.5131 0.12 0.5 0.75 0.88 0 -2.79 -2.91 0 0 0 0.01 0 0.01 0.01 0 0.01 0.02 0.01 0.03 0.01 -0.01 0 0.07 -0.11 -0.04 84.07 84.06 84.06 84.04 84.01 84.08 84.12 0.01 0.01 0.04 0.07 -0.01 -0.06 20250801 0.22 -6 0 0 0 1 傳產-食品 食品工業 40.2 20250804 Edit | Details | Delete
敬鵬 2355 5 -2 2 -2 -2 1 67.12 77.35 71.41 68.5 54.75 39.53 0.83 -3.9 -13.5 -6.2 -3 -1.3 23.1 13.4 0.77 5.6923 -0.72 -2.69 0.59 10.1 7.34 5.53 2.84 0.02 -0.02 0 -0.82 -0.77 -1.59 -1.75 -1.31 -3.06 -1.44 -0.74 -2.18 -1.01 -0.63 -1.64 -0.67 -0.87 -1.54 38.04 38.86 38.09 38.5 38.58 38.1 38.24 -2.11 -0.13 -1.19 -1.4 -0.16 -0.52 20250801 5.39 -2 0.08 4 1.53 4 電子上游-PCB-製造 電子–電子零組件 39.8 20250804 Edit | Details | Delete
威致 2028 2 -2 -4 1 0 0 26.47 35.4 65.15 58.6 23.83 24.44 0.22 0 2.9 10.8 17.1 10 45.8 30.8 1.28 1.6393 -1.88 -0.81 -2.14 -2.14 1.67 5.17 -3.43 0 0 0 0 0 0 0 0 0 0 0.01 0.01 0.02 0.02 0.04 0.11 0.02 0.13 82.82 82.68 82.66 82.63 82.62 82.58 82.51 0.17 0.19 0.23 0.24 0.29 0.38 20250801 1.35 -6 0 1 0.18 1 傳產-鋼鐵 鋼鐵工業 32.6 20250804 Edit | Details | Delete
全國 9937 0 -2 0 4 4 3 0.59 0 -5.8 0.1 2.6 0.8 24.9 26.5 3.27 3.139 -0.48 -2.51 -3.72 -8.54 -6.48 -0.48 -1.27 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0.14 0 0.14 0.26 0.01 0.27 89.43 89.66 89.69 89.71 89.71 89.61 89.69 -0.26 -0.29 -0.31 -0.31 -0.2 -0.29 20250801 0.53 0 0 0 0 0 傳產-其他 油電燃氣 30.9 20250804 Edit | Details | Delete
大華 9905 1 -2 -2 -1 0 0 33.18 30.68 19.75 23.76 48.5 48.2 -0.11 0 -15.1 -23.4 -43 -30.1 16 13.9 0.8 5.1836 0 -0.23 0.47 0.71 -7.56 -7.16 -8.55 0 0 0 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 -0.03 -0.02 -0.05 -0.1 -0.22 -0.32 -0.09 -0.26 -0.35 74.21 74.21 74.21 74.62 74.7 74.61 74.64 0 0 -0.55 -0.66 -0.54 -0.58 20250801 0.19 -1 0 0 0 0 傳產-其他 其他 30.5 20250804 Edit | Details | Delete
裕日車 2227 3 -2 -2 -2 -1 1 46.58 54.99 59.95 55.29 15 12.57 0.31 0 5.6 8 4.9 -4.9 0 19.5 0.92 6.5546 -0.5 -2.46 0.34 1.71 1.88 3.12 -4.65 29.8 18.86 25.1 18.73 -24.86 58.01 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0.01 0 -0.01 0.01 0 -0.07 -0.03 -0.1 93.68 93.68 93.68 93.68 93.68 93.68 93.68 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-汽車 汽車工業 30 20250804 Edit | Details | Delete
神腦 2450 2 -2 0 -1 1 0 72.44 77.56 69.5 57.17 38.41 34.33 0.11 -5.7 2.6 11.5 7.4 -10 15.8 16.9 1.26 5.2885 -0.33 -0.66 -0.33 1.53 2.57 -4.16 -7.99 16.45 16.61 14.24 15.52 16.64 -0.96 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.07 0.03 -0.04 -0.04 0.01 -0.03 -0.67 -0.47 -1.14 77.94 77.79 77.81 77.81 77.81 77.81 78.18 0.19 0.17 0.17 0.17 0.17 -0.31 20250801 0.08 -3 0 0 0 0 電子下游-資訊通路 電子–通信網路 25.8 20250804 Edit | Details | Delete
大展證 6020 3 -2 0 -1 -1 0 82.9 64.74 49.77 52.9 75.27 66.45 -0.02 0 0 0 4.5 2.9 47.5 74.5 1.03 2.6787 0 0 1.08 0.53 0 0 -0.53 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 97.13 97.12 97.11 97.1 97.09 97.08 97.08 0.01 0.02 0.03 0.04 0.05 0.05 20250801 0.15 0 0 0 0 0 金融-證券 金融保險 25.2 20250804 Edit | Details | Delete
桂田文創 4806 1 -2 2 0 0 0 50.77 62.62 50.19 45.33 17.85 18.96 0.03 0 -4.1 -0.6 -3.4 3.2 0 0 2.67 0 24.94 33.92 12.66 97 167.93 -26.47 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 91.99 91.99 91.99 91.99 91.99 91.99 91.99 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-文創娛樂 文化創意 20 20250804 Edit | Details | Delete
年興 1451 4 -2 2 -2 -2 0 69.23 57.5 40.47 38.63 53.69 54.04 -0.07 0 -1.7 -12.7 -6.5 -7.4 10.4 7.8 0.52 5.4054 -0.53 1.34 1.34 1.07 -0.26 -2.58 -7.58 21.13 21.81 17.39 21.51 25.42 -3.12 0 0 0 -0.02 0 -0.02 -0.03 0 -0.03 -0.04 -0.01 -0.05 -0.09 -0.02 -0.11 -0.43 -0.17 -0.6 62.72 62.72 62.73 63.19 63.22 63.41 63.4 0 -0.02 -0.74 -0.79 -1.09 -1.07 20250801 1.75 -2 0 0 0 1 傳產-紡織纖維 紡織纖維 19.8 20250804 Edit | Details | Delete
業強 6124 2 -2 0 -1 -1 0 0.63 -15.8 -8.2 -0.1 -1.7 0.3 0 0 1.62 0 -1.03 -1.03 -0.69 -4.15 -6.17 6.25 5.86 31.68 23.71 30.92 2.46 -23.32 33.61 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.02 -0.03 -0.01 -0.08 -0.09 -0.01 -0.04 -0.05 93.37 93.37 93.37 93.38 93.63 93.62 93.62 0 0 -0.01 -0.28 -0.27 -0.27 20250801 0.78 -4 0.01 2 0.84 4 電子中游-散熱零組件 電子–電子零組件 18.3 20250804 Edit | Details | Delete
欣天然 9918 8 -2 0 -1 0 0 72.8 63.97 89.6 85.55 74.02 56.53 0.33 0 0 -1.2 3 4.2 20.3 23.3 2.35 3.8647 0.37 2.02 2.02 -2.17 0.12 0.25 1.89 44.23 18.43 35.25 25.48 -47.72 139.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.04 0 0.04 83.68 83.68 83.67 83.67 83.67 83.67 83.67 0 0.01 0.01 0.01 0.01 0.01 20250801 0.01 1 0 0 0 0 傳產-其他 油電燃氣 18.1 20250804 Edit | Details | Delete
新海 9926 8 -2 4 -1 0 0 68.58 64.34 76.81 71.15 70.69 53.4 0.14 0 1.4 0.5 -8 4.4 19.1 19.7 2.21 3.8314 0.79 1.59 1.39 1.39 -1.54 -2.1 -0.39 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.04 0 0.04 84.35 84.35 84.35 84.34 84.34 84.34 84.34 0 0 0.01 0.01 0.01 0.01 20250801 0.01 4 0 0 0 0 傳產-其他 油電燃氣 18 20250804 Edit | Details | Delete
研揚 6579 0 -2 -4 -4 -2 -2 32.28 35.9 66.56 63.43 40.75 36.2 0.67 -5.7 -10 2.9 -1.4 -3.6 17.5 25.8 1.98 4.0551 -0.41 0 -0.82 0.41 1.67 -3.57 -7.6 19.08 25.92 10.24 86.33 153.13 -26.39 0 0 0 -0.02 0 -0.02 -0.03 -0.01 -0.04 -0.01 0.01 0 0 0.01 0.01 0.02 -0.14 -0.12 87.9 87.9 87.93 87.92 87.88 87.88 87.84 0 -0.03 -0.02 0.02 0.02 0.07 20250801 1.19 -4 0 -1 0.4 5 電子下游-工業電腦 電子–電腦及週邊設備 17 20250804 Edit | Details | Delete
久正 6167 5 -2 2 0 0 0 66.52 48.86 26.36 32.69 47.7 44.31 -0.19 3.2 8.8 5.9 -2.3 -2.3 0 0 1.18 1.4388 0.38 3.97 6.94 7.82 4.8 -9.03 7.38 -0.01 0.01 0 0.01 0.12 0.13 -0.05 0.1 0.05 0.08 0.11 0.19 0.12 -0.07 0.05 0.09 -1.11 -1.02 44.89 44.61 44.96 44.79 44.62 45.05 45.51 0.63 -0.16 0.22 0.61 -0.36 -1.36 20250801 8.25 -2 0.01 3 0.12 3 電子中游-LCD-STN面板 電子–光電 16.2 20250804 Edit | Details | Delete
昶和 1468 5 -2 -1 1 1 0 51.22 62.11 62.83 68.48 77.31 69.25 0.04 0 0 0 0 0.2 28.6 15 1.6 0 -0.7 -1.04 -0.7 0 1.42 -3.06 1.06 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.02 0 0.02 97.46 97.45 97.46 97.46 97.44 97.46 97.46 0.01 0 0 0.02 0 0 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 16 20250804 Edit | Details | Delete
華園 2702 2 -2 -1 1 1 0 37.26 37.73 50.81 47.07 27.06 24.42 -0.02 0 10.5 14.4 12.9 5.5 25.5 69.6 0.6 0 0.38 0 -0.76 1.16 -1.14 -1.88 -6.12 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.01 0 0.01 0.01 0 0.01 0.01 -0.02 -0.01 72.17 72.17 72.17 72.17 72.18 72.18 72.13 0 0 0 -0.01 -0.01 0.06 20250801 1.28 0 0 -1 0 -3 傳產-觀光 觀光餐旅 15.7 20250804 Edit | Details | Delete
勝悅-KY 1340 5 -2 -6 0 1 0 44.41 51.54 14.83 16.79 8.13 10.2 -0.08 -12 -14.2 -13.1 -6.6 -0.3 0 0 0.32 0 0.1 9.45 9.11 7.42 9.45 -0.71 -5.44 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.02 -0.02 0.02 -0.03 -0.01 0.02 -0.14 -0.12 34.02 34.04 34.05 34.04 34.05 34.04 34.03 -0.06 -0.09 -0.06 -0.09 -0.06 -0.03 20250801 0.75 -4 0 -1 0 -2 傳產-塑膠 塑膠工業 15.3 20250804 Edit | Details | Delete
中福 1435 8 -2 2 0 0 0 -0.15 0 0 0 0 -0.4 0 0 3.88 0 22.88 48.45 20.48 11.72 136.57 -52.78 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 0 0.03 94.91 94.92 94.92 94.92 94.92 94.92 94.92 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 20250801 0 0 0 0 0 0 傳產-其他 其他 14 20250804 Edit | Details | Delete
強新 5013 6 -2 0 -1 -1 0 58.02 73.05 76.84 66.06 26.19 20.36 0.47 0 0 2.1 7 4.4 15.8 17.6 0.99 2.807 0 0 0 0 0 0 0 0 0 0 0 0 0.02 0 0.02 0.89 0 0.89 86.75 86.75 86.74 86.65 86.65 86.65 86.64 0 0.01 0.12 0.12 0.12 0.13 20250801 0.27 -2 0 0 0 0 傳產-鋼鐵 鋼鐵工業 13.3 20250804 Edit | Details | Delete
盛弘 8403 5 -2 0 0 0 0 32.79 26.78 31.28 29.63 51.36 47.31 -0.05 0 -13.4 -11.1 -4.6 -6.2 3.7 17.2 1 1.8416 0.02 1.66 1.85 1.85 2.42 0 -3.68 0 0 0 -0.02 -0.01 -0.03 -0.04 -0.02 -0.06 -0.01 -0.03 -0.04 0.03 -0.03 0 -0.03 -0.23 -0.26 37.97 37.92 37.91 37.92 37.95 37.96 37.92 0.13 0.16 0.13 0.05 0.03 0.13 20250801 2.83 -2 0 -1 0 0 傳產-生技 生技醫療 13.1 20250804 Edit | Details | Delete
康控-KY 4943 5 -2 -1 0 0 0 67.31 70.71 37.87 27.95 10.86 14.89 -0.06 0 6.8 13.3 2.4 3.6 0 0 4.49 0 0 0 0.8 2.97 0 1.93 -17.28 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 0 0.03 62.38 62.37 62.37 62.37 62.37 62.35 62.34 0.02 0.02 0.02 0.02 0.05 0.06 20250801 0 0 0 0 0 0 電子中游-聲學元件 電子–電子零組件 12.4 20250804 Edit | Details | Delete
德昌 5511 1 -2 -2 -6 -3 0 25.02 19.61 61.47 70.54 64.42 57.17 0.34 0 -15.4 -9.2 9.5 16.7 8.7 7.9 1.05 6.1588 1.58 1.4 -0.17 -1.37 -1.03 -5.25 -1.87 0 0 0 -0.03 -0.05 -0.08 -0.1 -0.08 -0.18 -0.09 -0.08 -0.17 -0.17 -0.03 -0.2 -0.12 0.1 -0.02 60.43 60.41 60.44 60.13 59.71 59.89 59.86 0.03 -0.02 0.5 1.21 0.9 0.95 20250801 3.18 0 0 -3 0 -5 傳產-營建 建材營建 11.3 20250804 Edit | Details | Delete
商億-KY 8482 4 -2 -4 1 1 -1 65.7 47.85 37.56 25.49 13.36 25.89 -0.91 0 -4 -10.7 -12 -13.5 14.8 13.7 1.71 6.9206 1.43 5.6 9.48 9.9 2.91 -4.71 -15.52 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.11 -0.01 -0.12 -0.68 -0.12 -0.8 94.79 94.78 94.78 94.82 94.83 94.83 94.83 0.01 0.01 -0.03 -0.04 -0.04 -0.04 20250801 0.83 2 0 1 0 0 傳產-其他 居家生活 10.7 20250804 Edit | Details | Delete
千如 3236 5 -2 -4 0 0 0 55.77 55.38 41.68 39.01 27.38 28.78 0.04 -8.2 -4.9 13.3 12.7 -0.6 0 87 1.1 2.1277 0.92 1.54 0.61 1.86 2.17 0 -3.8 27.29 14.2 41.37 -34.03 -65.68 92.18 0.01 -0.01 0 0.02 -0.01 0.01 0.03 -0.01 0.02 0.09 0 0.09 0.25 0.03 0.28 -0.05 -0.16 -0.21 33.94 34.11 34.12 34.14 34.07 34.07 34.04 -0.5 -0.53 -0.59 -0.38 -0.38 -0.29 20250801 3.06 -5 0 -1 0 -1 電子上游-被動元件 電子–電子零組件 10.5 20250804 Edit | Details | Delete
兆勁 2444 3 -2 -4 4 4 0 56.97 43.44 25.86 25.65 15.84 28.07 -0.12 -4.2 1.7 4.9 8 7.2 0 0 1.23 0 0 2.7 3.17 2.7 1.33 -1.72 -7.32 0.01 -0.01 0 0.03 0.01 0.04 -0.01 -0.03 -0.04 0 -0.08 -0.08 -0.03 -0.23 -0.26 -1.23 -1.07 -2.3 27.05 26.92 26.87 26.74 27.07 27.19 27.07 0.48 0.67 1.16 -0.07 -0.51 -0.07 20250801 0 0 0 0 0 0 電子中游-網通 電子–通信網路 10.2 20250804 Edit | Details | Delete
達新 1315 5 -2 -2 -1 0 0 43.25 50.91 37.87 39.95 64.71 63.74 0.02 0 -5.5 0 -1 2.2 65.2 36.1 0.72 7.6104 -0.9 -1.2 -0.15 -0.45 -0.6 -1.35 -0.6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 80.85 80.85 80.85 80.85 80.85 80.85 80.85 0 0 0 0 0 0 20250801 0.23 5 0 0 0 0 傳產-塑膠 塑膠工業 9.9 20250804 Edit | Details | Delete
車王電 1533 0 -2 -6 2 2 0 32.69 34.12 50.08 46.83 20.35 20.83 0.07 0 -0.5 0.9 2.3 -1.7 0 0 1.29 0 -0.67 -0.67 -0.67 -0.84 0.17 -2.16 -4.07 22.3 18.62 27.65 -19.35 -32.66 19.76 0 0 0 -0.02 -0.01 -0.03 -0.02 -0.01 -0.03 0.05 0 0.05 0.11 0.01 0.12 0.12 -0.04 0.08 63.83 63.83 63.83 63.82 63.85 63.85 63.86 0 0 0.02 -0.03 -0.03 -0.05 20250801 3.29 -2 0 -4 0 -2 傳產-汽車零組件 汽車工業 9.9 20250804 Edit | Details | Delete
同泰 3321 2 -2 -4 1 1 0 36.63 49.87 68.5 60.67 12.22 11.65 0.26 0 -9.7 -0.1 1.4 5.5 0 0 1.74 0 0.28 -1.62 -2.94 0.55 6.6 19.38 12.36 23.3 14.14 41.22 -43.47 -65.7 64.78 0 0 0 -0.01 -0.02 -0.03 -0.01 -0.02 -0.03 -0.01 0 -0.01 -0.06 -0.09 -0.15 -0.11 -0.05 -0.16 50.14 50.46 50.36 50.3 50.27 50.26 50.26 -0.63 -0.44 -0.32 -0.26 -0.24 -0.24 20250801 0 0 0 0 0 0 電子上游-PCB-製造 電子–電子零組件 9.7 20250804 Edit | Details | Delete
建新國際 8367 2 -2 -6 1 1 0 52.36 57.37 70.24 59.99 60.49 57.47 0.29 0 6.2 20.6 9.3 -3.8 11.5 12.2 1.24 5.8885 0.54 0 -0.32 0.22 -2.73 -3.44 -4.54 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.03 0 -0.03 -0.04 0.01 -0.03 -0.3 -0.15 -0.45 68.86 68.44 68.48 68.48 68.52 68.52 68.42 0.61 0.55 0.55 0.5 0.5 0.64 20250801 0.54 -2 0 -2 0 -3 傳產-航運 航運業 9.2 20250804 Edit | Details | Delete
迎廣 6117 3 -2 2 0 2 -1 38.51 26.68 27 36.63 46.09 39.91 -1 1 -3.3 -0.1 -2.1 -0.5 24.2 27.5 4.35 2.3503 0.98 1.87 1.76 1.76 -2.43 -8.51 12.27 -0.03 0.03 0 0.03 0.06 0.09 -0.13 -0.11 -0.24 0.35 0.09 0.44 -0.29 -0.47 -0.76 -1.36 -5.63 -6.99 53.05 52.77 52.73 52.16 53.19 53.51 53.54 0.53 0.61 1.71 -0.26 -0.86 -0.92 20250801 19.48 -6 0.54 -4 2.77 -4 電子中游-機殼 電子–電腦及週邊設備 9.2 20250804 Edit | Details | Delete
新晶投控 3713 1 -2 0 5 4 0 30.16 25.57 23.33 36.9 37.39 31.13 -0.29 -5.6 -6.9 -11.6 -6 -3.5 0 0 2.12 0 -0.26 0.26 0.52 -0.26 -10.78 -6.94 7.76 25.18 29.86 22.86 10.15 30.62 -15.67 0.01 -0.01 0 0.02 -0.01 0.01 0.02 -0.02 0 0.02 -0.03 -0.01 0.02 -0.17 -0.15 0 -0.31 -0.31 61.79 61.79 61.82 61.84 61.82 61.85 61.81 0 -0.05 -0.08 -0.05 -0.1 -0.03 20250801 0 0 0 0 0 0 電子下游-太陽能 綠能環保 8.8 20250804 Edit | Details | Delete
景岳 3164 0 -2 -2 1 1 0 33.83 35.17 34.91 43.5 52.66 45.38 0.08 0 -11.1 3.8 16.6 10.4 43.8 45 1.34 3.5556 0 0.25 0 -4.48 -1.22 -0.74 -0.98 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.07 0.01 0.08 0.06 0 0.06 56.2 56.19 56.12 56.03 55.98 55.95 55.93 0.02 0.14 0.3 0.39 0.45 0.48 20250801 2.08 -2 0 -1 0 -1 傳產-生技 生技醫療 8.7 20250804 Edit | Details | Delete
優盛 4121 4 -2 -2 -2 -2 0 69.19 61.52 26.05 24.81 32.08 29.82 -0.16 8.3 5 5.4 5.4 12.2 0 0 0.87 0 2.03 1.69 2.03 8.27 8.66 -8.79 0 -0.01 0.01 0 -0.02 0.03 0.01 -0.02 -0.06 -0.08 -0.09 0 -0.09 -0.08 -0.01 -0.09 -0.15 0.12 -0.03 42.23 42.32 42.28 42.13 42.16 42.12 42.21 -0.21 -0.12 0.24 0.17 0.26 0.05 20250801 4.11 -4 0 -3 0 -2 傳產-生技 生技醫療 8.6 20250804 Edit | Details | Delete
淳紳 4529 4 -2 -4 1 1 0 62.89 52.92 43.52 46.85 7.17 6.84 -0.04 0 -4.4 -8.9 0 0.1 0 0 1.18 0 3.17 2.9 0.78 1.3 -2.99 -0.76 -1.52 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 0 -0.03 -0.03 0 -0.03 57.08 57.08 57.06 57.06 57.06 57.06 57.06 0 0.04 0.04 0.04 0.04 0.04 20250801 0 0 0 0 0 0 傳產-其他 其他 8.5 20250804 Edit | Details | Delete
江興鍛 4528 5 -2 -2 0 0 0 86.36 72.66 13.9 15.32 14.43 16.91 -0.2 0 -10.5 -13.3 -11 0.4 0 455.1 0.63 1.0899 0.29 0.58 1.18 0.88 -0.58 -6.01 -10.18 23.51 25.13 12.64 86 98.81 -6.45 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 -0.03 -0.04 -0.07 62.37 62.38 62.38 61.9 61.9 61.9 61.9 -0.02 -0.02 0.76 0.76 0.76 0.76 20250801 0.21 -5 0 0 0 0 傳產-汽車零組件 電機機械 8.4 20250804 Edit | Details | Delete
易華電 6552 3 -2 -6 -3 -2 0 63.2 54.03 21.62 20.89 9.57 11.82 -0.24 0 3.6 0.3 2.5 -0.6 0 0 0.8 0.8 0 0 1.86 1.44 0.2 -3.52 -8.87 26.29 26.39 11.38 131.02 131.9 -0.38 0 0 0 0.01 0 0.01 -0.05 0.01 -0.04 -0.04 0.01 -0.03 -0.05 0 -0.05 -0.23 -0.18 -0.41 59.7 59.7 59.7 59.7 59.7 59.7 59.7 0 0 0 0 0 0 20250801 9.73 -2 0 -4 0 -4 電子上游-IC-封測 電子–半導體 8.3 20250804 Edit | Details | Delete
萬旭 6134 6 -2 2 -1 -1 0 79.91 60.82 64.95 43.98 21.58 25.11 -0.1 0.2 2.9 1.6 1.1 3.9 190.2 81.2 1.98 1.0101 9.93 20.78 21.73 25 24.33 14.25 6.9 -0.01 0.01 0 0.02 0.21 0.23 0 0.25 0.25 0 0.17 0.17 0.04 0.12 0.16 0.44 -0.09 0.35 53.78 53.71 53.92 53.97 53.45 53.75 53.82 0.13 -0.26 -0.35 0.62 0.06 -0.07 20250801 17.91 2 0.06 0 0.32 0 電子上游-連接元件 電子–電子零組件 8.2 20250804 Edit | Details | Delete
博大 8109 2 -2 2 2 1 1 24.16 42.37 60.29 58.78 37.28 41.28 0.23 0 -3.8 5.2 7.5 5.3 13.9 13.8 2.4 4.9396 -0.12 -0.48 -0.96 -0.24 1.1 0.49 0.73 0 0 0 0 0 0 0.01 0 0.01 0.05 0 0.05 0.06 0 0.06 0.07 -0.03 0.04 53.54 53.62 53.67 53.65 53.63 53.6 53.6 -0.15 -0.24 -0.21 -0.17 -0.11 -0.11 20250801 0.51 -6 0 0 0 -1 電子中游-電源供應器 電子–電子零組件 8.2 20250804 Edit | Details | Delete
科定 6655 8 -2 -5 -1 -1 0 40.09 38.78 50.56 53.49 39.28 43 -0.32 0 0 0 -2.5 -4.5 29.6 26.2 3.84 9.4488 0.41 0 0.41 0.83 -1.63 -4.35 -4.35 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.04 0 0.04 85.55 85.54 85.54 85.53 85.53 85.54 85.53 0.01 0.01 0.02 0.02 0.01 0.02 20250801 0.02 -2 0 0 0 0 傳產-其他 其他 8.1 20250804 Edit | Details | Delete
錩泰 1541 0 -2 0 2 0 0 24.24 31.47 24.02 41.11 44.07 38.24 -0.79 0 0 -0.6 -22.3 5 25.7 31.4 1.03 1.9157 -1.51 -1.69 -1.88 -1.88 -14.57 -6.79 -0.19 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.08 -0.18 -0.1 0.3 0.07 0.37 83.67 83.67 83.67 84.21 84.21 84.21 84.21 0 0 -0.64 -0.64 -0.64 -0.64 20250801 0.69 -4 0 -2 0 -1 傳產-電機 電機機械 7.9 20250804 Edit | Details | Delete
台林 5353 3 -2 -4 -4 -4 0 83.32 77.42 39.89 33.74 27.07 27.2 -0.04 0 2.4 8.3 3.2 7.7 11.5 12 1.47 4.8507 0.39 0.78 0.19 2.78 3.6 -7 -0.19 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 -0.35 -0.02 -0.37 53.3 53.27 53.24 53.24 52.6 52.6 52.6 0.06 0.11 0.11 1.33 1.33 1.33 20250801 5.02 0 0.09 3 1.8 2 電子中游-網通 電子–通信網路 7.6 20250804 Edit | Details | Delete
地球 1324 3 -2 -1 2 3 0 41.57 46.54 63.88 54.15 28.62 24.9 0.05 -4.2 -0.8 -6 -1.7 -2.6 84.1 1003.7 0.88 1.7857 -0.44 -0.44 0 0 6.16 0 -2.61 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0.09 -0.13 -0.04 67.53 67.49 67.48 66.87 67.18 67.76 67.86 0.06 0.07 0.99 0.52 -0.34 -0.49 20250801 11.07 -2 0 -1 0 -1 傳產-塑膠 塑膠工業 7.5 20250804 Edit | Details | Delete
吉源-KY 8488 6 -2 -2 -1 0 0 55.05 60.28 42.66 33.66 15.31 16.82 -0.02 0 0 0 1.1 -1.4 0 0 0.33 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.02 0 0.02 86.39 86.39 86.38 86.37 86.37 86.37 86.37 0 0.01 0.02 0.02 0.02 0.02 20250801 0.2 -2 0 0 0 0 傳產-其他 其他 7.4 20250804 Edit | Details | Delete
三圓 4416 6 -2 -3 1 1 0 -0.38 0 0 0 0 5.2 0 0 2.71 1.6529 0 0 0 0 0 0 0.01 0 0.01 0 0 0 0.01 0 0.01 0.01 0 0.01 92.83 92.82 92.81 92.81 92.81 92.66 92.64 0.01 0.02 0.02 0.02 0.18 0.21 20250801 0.69 -6 0 -1 0 -2 傳產-營建 建材營建 7.4 20250804 Edit | Details | Delete
江申 1525 5 -2 4 -3 -3 0 26.09 25.57 53.48 53.27 61.7 49.49 0.23 5 1.4 18.6 15.3 14.4 15.7 14.7 0.89 4.8438 2.97 2.3 2.13 4 2.63 -0.16 -0.64 43.56 21.48 30.92 40.88 -30.53 102.79 -0.01 0.01 0 -0.01 0.01 0 -0.01 0.01 0 -0.04 0.08 0.04 -0.04 0.08 0.04 -0.05 0.12 0.07 86.75 86.75 86.55 86.54 86.53 86.5 85.88 0 0.23 0.24 0.25 0.29 1.01 20250801 2.26 -5 0 -1 0 -1 傳產-汽車零組件 汽車工業 7.3 20250804 Edit | Details | Delete
鑫創 3259 5 -2 2 0 0 0 44.11 37.74 24.99 25.79 27.71 25.14 -0.07 0 7.7 4.3 2.6 15.3 0 0 2.81 0 23.78 24.96 13.78 72.57 81.13 -4.73 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.06 -0.06 0.02 -0.07 -0.05 70.95 70.87 70.8 71.2 71.18 71.17 71.2 0.11 0.21 -0.35 -0.32 -0.31 -0.35 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–半導體 7.3 20250804 Edit | Details | Delete
太醫 4126 3 -2 -4 0 0 -2 63.57 49.16 49.49 56.36 65.25 64.25 0.22 0 -20 -17.2 -7.7 8 14.8 13.9 2.14 5.2301 0.78 1.69 1.23 1.69 -0.11 -1.95 -2.58 31.98 18.69 39.4 -18.83 -52.56 71.11 0 0 0 -0.01 0 -0.01 -0.03 0 -0.03 -0.03 -0.02 -0.05 -0.13 -0.02 -0.15 -0.55 0.08 -0.47 62.6 62.61 62.58 62.59 62.58 61.84 61.79 -0.02 0.03 0.02 0.03 1.23 1.31 20250801 3.85 -1 0 0 0 -1 傳產-生技 生技醫療 7.3 20250804 Edit | Details | Delete
欣欣 2901 1 -2 -4 -1 -1 0 29.45 28.35 40.52 45.93 42.52 39.71 -0.02 0 2.9 5.4 3 6.7 63 70.7 2.13 1.4326 0.19 0.78 0.78 0.39 -2.63 2.98 2.17 22.24 33.67 14.8 50.27 127.5 -33.95 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.02 0 0.02 80.26 80.26 80.26 80.23 80.19 80.17 80.19 0 0 0.04 0.09 0.11 0.09 20250801 3.43 -4 0 0 0 0 傳產-百貨 貿易百貨 7.3 20250804 Edit | Details | Delete
亞都 5703 7 -2 -2 0 0 0 39.6 41.1 55.22 53.96 22.23 18.68 -0.01 0 0 0 -1.4 10 114.1 93.2 2.28 0 23.31 28.92 13.03 78.89 121.95 -19.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 87.22 87.22 87.2 87.37 87.36 87.34 87.33 0 0.02 -0.17 -0.16 -0.14 -0.13 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 7 20250804 Edit | Details | Delete
新零售 3085 8 -2 -3 0 0 0 -0.22 0 0 4.3 1.7 -4.8 0 0 2.59 0 24.3 31.75 16.44 47.81 93.13 -23.46 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.04 -0.04 90.38 90.38 90.38 90.38 90.38 90.37 90.37 0 0 0 0 0.01 0.01 20250801 0 0 0 0 0 0 軟體-其他 數位雲端 6.9 20250804 Edit | Details | Delete
佰研 3205 4 -2 2 -3 -3 0 0.44 4 -8.8 0 -2 1.8 0 0 2.82 0 -0.11 1 -2.99 -8.45 -9.36 4.96 89.58 -0.01 0.01 0 0.18 0.01 0.19 0.15 -0.2 -0.05 0.02 -0.26 -0.24 0.11 -0.39 -0.28 -0.12 4.17 4.05 67.1 66.96 66.88 67.8 67.76 30.26 32.44 0.21 0.33 -1.03 -0.97 121.74 106.84 20250801 15.54 0 1.92 2 12.34 0 傳產-生技 生技醫療 6.8 20250804 Edit | Details | Delete
南染 1410 5 -2 -2 2 2 0 65.31 63.19 25.85 33.13 53.48 49.49 -0.4 0 0 1.6 0.4 7.9 74.7 83.8 2.11 1.4454 0.85 1.14 1.57 -0.97 0.99 -9.43 -0.97 18 16.14 26.05 -30.9 -38.04 11.52 0 0 0 0 0 0 0.01 0 0.01 0 0 0 -0.02 0 -0.02 0.04 0.07 0.11 75.02 75.61 75.59 75.59 75.58 75.57 75.52 -0.78 -0.75 -0.75 -0.74 -0.73 -0.66 20250801 1.87 1 0 0 0 0 傳產-紡織纖維 紡織纖維 6.3 20250804 Edit | Details | Delete
大詠城 4538 5 -2 -2 -2 -2 0 44.63 45.4 60.83 60.16 46.92 37.87 0.1 0 0 4.8 6.5 9.1 106.7 102.1 1.22 2.2284 0.28 0.55 0.55 -0.27 2.54 0.83 -1.63 17.24 17.83 17.04 1.17 4.64 -3.31 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.04 -0.01 0.03 -0.1 -0.01 -0.11 77.46 77.43 77.37 77.34 77.28 77.93 77.86 0.04 0.12 0.16 0.23 -0.6 -0.51 20250801 2.1 -4 0.01 3 0.65 3 傳產-電機 電機機械 5.9 20250804 Edit | Details | Delete
風青 2061 3 -2 -6 0 -1 0 38.68 28.56 30.4 34.51 28.96 27.91 -0.11 0 19.9 18.3 11.6 5.1 0 0 1.53 0 0.28 0 0.85 0.85 2.91 1.43 -2.21 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0.03 -0.01 0.02 0.12 0.01 0.13 54.88 54.86 54.85 55.62 54.83 54.83 55.52 0.04 0.05 -1.33 0.09 0.09 -1.15 20250801 21.08 2 0 -2 0 -3 傳產-電線電纜 電器電纜 5.7 20250804 Edit | Details | Delete
富堡 8929 3 -2 -2 0 0 0 55.45 34.13 12.48 15.17 10.77 17.96 -0.37 0 -3.9 -18.5 -15.7 -3.3 0 43.9 0.98 0 0.58 2.67 1.17 1.47 -4.68 -10.36 -7.24 0 0 0 0 0 0 0.01 0 0.01 0 -0.02 -0.02 -0.01 -0.06 -0.07 -0.15 -0.23 -0.38 46.21 46.21 46.21 46.21 46.21 46.21 46.21 0 0 0 0 0 0 20250801 2.72 -4 0 0 0 -1 傳產-其他 其他 5.1 20250804 Edit | Details | Delete
詩肯 6195 5 -2 -2 0 0 0 75.82 63.82 42.31 33.38 26.07 22.97 -0.08 -12.5 5.6 -4.3 -8.7 -10.6 18 19.4 1.12 5.0676 -0.86 -0.17 1.95 2.68 2.86 -5.27 -8.29 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 -0.01 -0.03 -0.02 -0.27 -0.29 53.23 53.23 53.23 53.23 53.23 53.23 53.23 0 0 0 0 0 0 20250801 0.31 -3 0 -1 0 0 傳產-百貨 居家生活 5 20250804 Edit | Details | Delete
松和 5016 7 -2 -6 0 0 0 64.25 67.18 37.31 38.16 51.73 54.13 -0.09 0 0 -3.5 -7.3 1.9 12.4 13.9 0.82 4.4944 32.26 26.05 25.41 26.96 2.52 23.84 0 0 0 0 0 0 0 0 0 0 0 0 0.01 -0.01 0 0 -0.01 -0.01 65.95 65.95 65.95 65.95 65.95 65.95 65.95 0 0 0 0 0 0 20250801 0.73 -1 0 0 0 0 傳產-鋼鐵 鋼鐵工業 5 20250804 Edit | Details | Delete
詠業 6792 4 -2 2 0 0 0 70.38 58.33 38.92 31.55 34.27 31.79 -0.38 0 8.6 1.1 -7.1 -8.9 18.1 26 1.73 4.5045 -1.31 2.52 2.72 7.98 5.18 -8.01 -9.28 0 0 0 0.01 0.04 0.05 0.02 0.04 0.06 0.04 0.06 0.1 0.05 -0.07 -0.02 0.13 -0.32 -0.19 52.68 52.68 52.68 52.68 52.68 52.68 52.68 0 0 0 0 0 0 20250801 3.84 -2 0 -1 0 -1 電子上游-被動元件 電子–通信網路 4.8 20250804 Edit | Details | Delete
唐鋒 4609 7 -2 -2 0 0 0 60.2 56.78 59.57 65.79 35.93 36.64 0.03 0 0 0 0 6 0 0 2.58 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 75.27 75.28 75.27 75.25 75.21 74.99 74.06 -0.01 0 0.03 0.08 0.37 1.63 20250801 0 0 0 0 0 0 傳產-電機 居家生活 4.8 20250804 Edit | Details | Delete
寶利徠 1813 5 -2 -7 0 0 0 76 73.33 34.84 40.35 23.44 22.76 -0.09 0 0 -4.8 -5.3 -0.1 0 0 0.96 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 -0.03 -0.01 -0.08 -0.09 47.88 47.88 47.88 47.88 47.88 47.88 47.88 0 0 0 0 0 0 20250801 0.63 -4 0 0 0 0 傳產-生技 生技醫療 4.7 20250804 Edit | Details | Delete
昱捷 3232 2 -2 -6 1 1 0 60.22 60.32 23.35 23.72 51.66 52.69 -0.33 0 1.1 3.3 0.7 3.4 65.8 65.8 1.77 1.9194 -0.76 -2.62 -2.8 3.17 0.58 -8.6 -15.01 22.11 22.42 13.73 61.03 63.29 -1.38 0 0 0 -0.03 0 -0.03 0.06 0.03 0.09 0.07 0.03 0.1 -0.01 -0.04 -0.05 0.03 -0.23 -0.2 57.22 56.84 56.81 56.71 56.64 56.59 56.49 0.67 0.72 0.9 1.02 1.11 1.29 20250801 26.31 2 0 0 0 0 電子上游-IC-通路 電子–電子通路 4.7 20250804 Edit | Details | Delete
嘉鋼 2067 4 -2 0 1 1 0 65.76 77.14 64.42 47.63 23.78 20.23 0.25 0 0 -5.1 9.1 1 0 0 1.64 0 -5.11 -1.8 0.53 3.53 19.25 19.81 -9.72 32.53 15.93 39.54 -17.73 -59.71 104.21 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 -0.05 -0.06 -0.11 64.51 64.5 64.5 64.49 64.49 64.48 63.56 0.02 0.02 0.03 0.03 0.05 1.49 20250801 0 0 0 0 0 0 傳產-電機 電機機械 4.5 20250804 Edit | Details | Delete
雲嘉南 3191 6 -2 -4 0 0 0 29.87 40.9 46.49 51.98 18.38 19.43 0.08 0 0 -3.4 1.5 1.2 0 0 2.8 0 0 0 -6.04 1.45 2.94 -1.75 -2.78 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 52.55 52.55 52.54 52.54 52.54 52.54 52.54 0 0.02 0.02 0.02 0.02 0.02 20250801 0 0 0 0 0 0 電子中游-變壓器與UPS 電子–電子零組件 4.4 20250804 Edit | Details | Delete
集雅社 2937 8 -2 0 0 0 0 67.98 63.55 62.61 49.36 68.79 71.08 0.3 0 0 -0.7 3.5 -9.4 11.3 10.5 1.86 4.3011 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.04 0 -0.04 83.48 83.48 83.48 83.48 83.5 83.51 83.52 0 0 0 -0.02 -0.04 -0.05 20250801 0 0 0 0 0 0 電子下游-資訊通路 居家生活 4.4 20250804 Edit | Details | Delete
創為精密 6899 3 -2 -4 0 0 0 55.02 47.84 48.92 50.95 54.13 42.22 0 0 0 5.5 8.2 6.8 14.2 14.4 1.19 4.762 0 0.6 1 2.44 -0.98 -7.2 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 79.32 79.32 79.29 79.28 79.19 79.16 79.08 0 0.04 0.05 0.16 0.2 0.3 20250801 0.1 1 0 0 0 0 電子上游-被動元件 電子–光電 4.2 20250804 Edit | Details | Delete
康聯訊 3672 5 -2 0 0 0 0 56.28 51.83 44.03 32.84 24.53 25.16 0.01 0 2.3 1.3 14.5 -3.6 0 0 1.73 0 0 -0.58 0.59 -0.29 3.64 5.88 -6.3 0 0 0 0 0 0 0 0 0 0 0 0 0.02 0.03 0.05 0.02 -0.15 -0.13 49.36 49.25 49.31 49.28 49.28 49.28 49.28 0.22 0.1 0.16 0.16 0.16 0.16 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 4.1 20250804 Edit | Details | Delete
浩泰 4131 0 -2 -4 0 0 0 84.59 79.53 37.89 39.57 36.96 39.44 -0.34 0 0 10.9 -7.7 0 0 0 4.54 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 -0.01 -0.04 72.93 72.93 72.93 72.93 72.93 72.93 72.93 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 4 20250804 Edit | Details | Delete
瓦城 2729 5 -2 -2 -2 -2 0 53.38 53.42 45.39 50.8 75.18 60.32 0.14 0 -3 -8.2 -10.2 8.6 22.2 22 3 3.8496 1 0.75 0.5 -2.41 -2.64 -4.03 -1.7 0 0 0 -0.01 0 -0.01 0.01 -0.02 -0.01 0 -0.11 -0.11 -0.04 -0.12 -0.16 0.13 0.02 0.15 65.57 65.74 65.72 65.7 65.68 65.72 65.65 -0.26 -0.23 -0.2 -0.17 -0.23 -0.12 20250801 0.26 -4 0 0 0 1 傳產-觀光 觀光餐旅 4 20250804 Edit | Details | Delete
艾恩特 3646 5 -2 -2 -1 -1 0 89.71 83.27 59.55 55.36 72.72 71.64 -0.05 0 0 -3 -1.7 11 28.8 23.8 2.03 5.6314 0.69 0.86 0.51 0.51 0.51 -0.68 -0.68 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 47.48 47.46 47.45 47.46 47.35 47.31 47.32 0.04 0.06 0.04 0.27 0.36 0.34 20250801 17.4 4 0 0 0 -1 電子上游-連接元件 電子–電子零組件 3.9 20250804 Edit | Details | Delete
老爺知 5704 5 -2 -2 0 0 0 46.81 45.22 59.95 55.32 24.53 21.76 0.09 0 0 0 19 18.9 54.3 0 2.01 0 -0.18 0.72 1.27 -0.89 2.76 0 -2.45 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.05 0.02 0.07 83.3 83.3 83.3 83.31 83.31 83.3 83.29 0 0 -0.01 -0.01 0 0.01 20250801 1.36 -1 0 -3 0 -3 傳產-觀光 觀光餐旅 3.9 20250804 Edit | Details | Delete
瑞耘 6532 5 -2 -4 -2 -2 0 38.4 25.77 53.87 58.24 49.36 43.73 0.87 8 9.2 7.2 1.4 -1.9 15.7 15 2.41 4.16 0.15 1.36 1.36 0.6 -5.23 7.2 5.51 -0.02 0.02 0 0.12 0.13 0.25 0.09 0.07 0.16 0.57 0.16 0.73 0.68 -0.16 0.52 -1.96 -4.87 -6.83 40.03 39.87 39.73 40.35 40.77 40.7 39.9 0.4 0.76 -0.79 -1.82 -1.65 0.33 20250801 27.72 -2 0.01 1 0.04 1 電子上游-IC-半導體設備 電子–半導體 3.7 20250804 Edit | Details | Delete
慶生 6210 3 -2 -4 -1 -1 0 43.61 45.51 31.95 27.74 23.19 22.83 -0.08 0 -16.3 -7.4 -1.9 1 0 0 1.37 0 47.2 25.41 25.12 87.9 1.15 85.75 0 0 0 -0.01 0 -0.01 0 -0.01 -0.01 -0.01 -0.01 -0.02 -0.03 -0.04 -0.07 -0.06 -0.1 -0.16 51.69 51.69 51.69 51.69 51.69 51.69 51.69 0 0 0 0 0 0 20250801 2.27 4 0 0 0 0 電子上游-PCB-製造 電子–電子零組件 3.5 20250804 Edit | Details | Delete
關中 8941 6 -2 -1 0 0 0 85.39 74.73 40.48 47.7 33.58 38.01 -0.71 0 0 0 -17.8 -8.7 10.2 8.4 1.92 7.8261 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 -0.03 0 -0.03 70.55 70.55 70.54 70.54 70.54 70.54 70.55 0 0.01 0.01 0.01 0.01 0 20250801 0.14 -7 0 0 0 0 傳產-其他 居家生活 3.5 20250804 Edit | Details | Delete
光隆精密-KY 4581 0 -2 -2 0 -1 0 49.8 41.46 63.82 61.24 67.25 58.6 0.14 0 -5.9 -14.9 1 5.8 11.2 10.1 1.47 5.7658 0.57 1.74 -4.01 -4.87 -2.41 -6.73 -0.19 0 0 0 0 0 0 0 0 0 0.03 -0.01 0.02 0.04 0 0.04 0.07 0 0.07 62.89 62.89 62.89 62.89 62.89 62.89 62.89 0 0 0 0 0 0 20250801 1.11 -2 0 -1 0 -2 傳產-汽車零組件 汽車工業 3.4 20250804 Edit | Details | Delete
正峰 1538 0 -2 -6 0 0 0 40.83 49.7 57.11 54.2 44.61 42.02 0.15 100 10 3.9 4.4 7.6 0 0 4.84 0 21.99 35 13.66 60.98 156.22 -37.17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0.02 0.01 77.67 77.67 77.67 77.67 77.67 77.67 77.67 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-電機 電機機械 3.2 20250804 Edit | Details | Delete
漢田生技 1294 4 -2 0 0 0 0 87.22 88.12 68.04 46.55 47 40.87 1.61 0 17.4 15.6 10.4 -1.2 17.2 15.8 2.97 4.2585 1.84 0.78 -3 7.63 8.23 -1.77 -7.29 45.99 9.18 43.74 5.14 -79.01 400.98 0 0 0 -0.01 0 -0.01 0 0.11 0.11 0 0.12 0.12 0.03 0.09 0.12 0.09 -0.16 -0.07 56.58 56.57 56.57 56.55 56.55 56.55 57.07 0.02 0.02 0.05 0.05 0.05 -0.86 20250801 0 0 0 0 0 0 傳產-食品 食品工業 3.1 20250804 Edit | Details | Delete
君帆 4584 0 -2 -1 0 0 0 50.34 61.05 33.79 34.68 35.69 39.17 -0.03 0 0 -4.2 -14.2 -11.6 13.5 13.3 1.51 4 34.35 43.92 10.86 216.3 304.42 -21.79 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.03 -0.04 79.93 79.93 79.93 79.93 79.93 79.93 79.93 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 電機機械 3 20250804 Edit | Details | Delete
榮昌 3684 8 -2 0 2 0 0 45.41 37.79 70.85 71.32 66.17 58.75 1.21 0 0 2.5 8.6 3.5 20.7 16.5 2.1 5.3551 0 0 0 0 0 0 0 0 0 0 0 0 0.15 0.13 0.28 0.13 0.08 0.21 61.33 61.49 61.48 61.46 61.45 61.39 61.39 -0.26 -0.24 -0.21 -0.2 -0.1 -0.1 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 3 20250804 Edit | Details | Delete
寶陞 2948 0 -2 -6 0 0 0 43.76 59.27 26.66 38.69 10.44 12.34 -0.23 0 0 0 0 -9.9 23 19.7 1.06 4.7396 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 78.19 78.19 78.19 78.2 78.2 78.2 78.2 0 0 -0.01 -0.01 -0.01 -0.01 20250801 0 0 0 0 0 0 傳產-其他 居家生活 3 20250804 Edit | Details | Delete
實威 8416 2 -2 -5 0 0 0 26.9 39.27 35.82 41.27 70.2 63.75 -0.22 0 0 0 1.5 13.3 13.2 13.7 2.82 4.7059 -0.62 -0.31 -0.93 0 -0.62 -6.18 -8.33 23.96 31.58 11.73 104.26 169.22 -24.13 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 0 -0.03 76.53 76.53 76.53 76.53 76.53 76.53 76.53 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.8 20250804 Edit | Details | Delete
樂斯科 6662 7 -2 -6 0 0 0 83.62 71.15 44.6 47.21 48.82 42.74 -0.05 0 0 0 4.3 7.6 1 19.4 2.08 4.3988 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 46.42 46.41 46.35 46.32 46.32 46.32 46.3 0.02 0.15 0.22 0.22 0.22 0.26 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.6 20250804 Edit | Details | Delete
明達醫 6527 3 -2 -2 1 1 0 56.58 68.17 56.72 59.37 67.74 58.33 0.52 0 0 15.5 12.9 6.1 16.8 16.4 2.38 2.5395 -0.35 0.35 -1.61 -1.04 0.47 -2.95 4.26 0 0 0 0 0 0 0 0 0 0 0.03 0.03 0 0.03 0.03 0.01 -0.14 -0.13 36.73 36.6 36.12 36.07 35.98 35.58 35.4 0.36 1.69 1.83 2.08 3.23 3.76 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.6 20250804 Edit | Details | Delete
百徽 6259 5 -2 0 0 0 0 72.14 63.89 46.8 33.03 35.02 35.67 -0.07 0 2.3 1.8 -2.7 -8.7 43.9 30.2 1.22 0.5714 0.86 2.94 5.74 7.69 7.03 1.45 1.16 0 0 0 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0.06 -0.62 -0.56 50.34 50.34 50.34 50.54 50.86 50.86 50.89 0 0 -0.4 -1.02 -1.02 -1.08 20250801 0 0 0 0 0 0 電子上游-IC-通路 電子–電子零組件 2.5 20250804 Edit | Details | Delete
欣新網 2949 8 -2 -4 0 0 0 33.22 26.85 18.26 20.39 35.57 35.33 -0.37 0 0 0 0 -6.5 18.9 24.1 2.11 1.1834 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 78.82 78.82 78.82 78.82 78.82 78.82 78.82 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-其他 數位雲端 2.5 20250804 Edit | Details | Delete
福永生技 4183 7 -2 -6 0 0 0 84.85 81.31 47 39.63 28.84 26.04 0.03 0 0 0 3.2 -0.9 48.9 73 1.6 3.2603 30.88 31.9 8.77 252.11 263.74 -3.2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 57.69 57.69 57.69 57.69 57.69 57.69 57.69 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.4 20250804 Edit | Details | Delete
信實 6721 8 -2 -6 0 0 0 75.59 66.62 88.36 84.4 70.18 68.97 0.27 0 0 -15.3 -4.3 4.6 12.1 11.9 2.03 4.918 43.28 18.34 30.43 42.23 -39.73 135.99 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 52.09 52.09 52.09 52.09 52.09 52.09 52.09 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 其他 2.3 20250804 Edit | Details | Delete
數泓科 6855 5 -2 -4 0 0 0 94.37 88.39 33.05 29.62 44.77 50.46 -0.67 0 23 28.8 -4.3 -6.2 14.1 14.8 3.45 4.3011 0 2.2 2.57 3.33 2.57 -6.06 1.45 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.14 -0.21 -0.07 0.1 -0.33 -0.23 63.33 63.33 63.33 63.33 63.33 63.33 63.33 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-其他 電子–其他電子 2.3 20250804 Edit | Details | Delete
慧智 6615 3 -2 -2 1 1 0 34.28 40.1 30.22 33.43 11.2 11.99 -0.39 0 0 -16.6 -14.5 -6.3 244.4 244.4 1.04 0.8785 -0.33 -0.33 -4.09 1.16 -7.58 -6.58 -8.55 0 0 0 0 0 0 -0.01 0 -0.01 -0.03 -0.04 -0.07 -0.03 -0.06 -0.09 -0.06 -0.08 -0.14 50.93 50.93 50.92 50.92 50.92 50.92 50.9 0 0.02 0.02 0.02 0.02 0.06 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.2 20250804 Edit | Details | Delete
洛碁 8077 8 -2 -1 0 0 0 -0.49 0 0 0 0 2.8 12.8 9.6 2.03 4.878 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 82.25 82.26 82.26 82.02 82.26 82.26 80.48 -0.01 -0.01 0.28 -0.01 -0.01 2.2 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 2.2 20250804 Edit | Details | Delete
智聯服務 6751 5 -2 -2 0 0 0 59.89 47.4 54.55 42.92 20.11 19.37 -0.03 0 -3.4 -9.5 -6.3 -5.4 49.1 40.6 1.15 2.3015 1.37 0.57 0.91 2.43 1.03 -2.75 -8.57 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 -0.03 -0.02 -0.05 65.07 65.07 65.06 65.06 65.06 65.06 65.06 0 0.02 0.02 0.02 0.02 0.02 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.2 20250804 Edit | Details | Delete
振宇五金 2947 8 -2 -5 -1 -1 0 25.91 25.99 75.43 77.95 76.7 68.68 1.44 0 0 0 12.8 18.6 21.4 26.5 2.53 2.3783 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.29 0 0.29 62.81 62.81 62.81 62.81 62.81 62.81 62.81 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-百貨 居家生活 2.1 20250804 Edit | Details | Delete
潤德 6881 8 -2 -1 0 0 0 56.39 59.92 49.67 55.22 81.3 76.63 0.2 0 0 20.6 -3.1 -3.4 14.4 14.4 3.78 6.25 0.44 0.44 0.44 1.1 0.88 0 -4.17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 57.92 57.92 57.92 57.92 57.92 57.92 57.92 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 其他 1.5 20250804 Edit | Details | Delete
泰偉 3064 7 -2 -3 0 0 0 26.99 31.72 40.24 53.73 34.31 29.76 -0.12 0 0 0 0 7.9 0 0 7.95 0 27.27 52.28 18.24 49.51 186.62 -47.84 0 0 0 0 0 0 -0.01 0 -0.01 0 0 0 0.01 0 0.01 0.03 0 0.03 63.47 63.47 62.7 62.7 62.7 62.7 62.7 0 1.23 1.23 1.23 1.23 1.23 20250801 0 0 0 0 0 0 軟體-遊戲 文化創意 1.3 20250804 Edit | Details | Delete
永光 1711 3 -3 -2 0 0 -1 40.67 48.27 35.28 24.99 23.5 25.2 0.04 0.9 -1.5 -5.8 -4.1 -9.3 56.3 35.9 1.08 1.7964 1.23 0.61 0.92 1.54 5.11 -2.37 -4.36 0 0 0 -0.03 -0.04 -0.07 0.04 -0.03 0.01 -0.16 -0.47 -0.63 0.2 -0.39 -0.19 -3.13 -3.34 -6.47 47.95 48.43 48.53 48.2 48.95 48.57 48.57 -0.99 -1.2 -0.52 -2.04 -1.28 -1.28 20250801 7.78 -2 0.01 -2 0.09 -2 傳產-化學工業 化學工業 54.8 20250804 Edit | Details | Delete
新保 9925 0 -3 0 0 -3 0 77.08 78.54 85.12 83.83 84.25 74.95 0.23 -12.1 -17 -13 -13.5 -10.6 19.4 18.4 1.31 4.779 -0.25 0.25 0 -2.76 -2.87 -2.05 -2.99 21.31 12.71 32.25 -33.92 -60.59 67.66 0 0 0 -0.02 -0.02 -0.04 -0.03 -0.03 -0.06 0.1 -0.1 0 -0.01 -0.18 -0.19 -0.11 -0.24 -0.35 68.59 68.76 68.85 68.66 68.78 68.64 68.62 -0.25 -0.38 -0.1 -0.28 -0.07 -0.04 20250801 0.01 3 0 0 0 0 電子下游-安全監控 其他 38.8 20250804 Edit | Details | Delete
裕國 8905 3 -3 -8 2 2 0 29.65 41.04 25.07 32.6 56.54 64.96 -0.05 0 0 6.5 8.8 21.9 29.8 27.9 1.28 3.2468 1.01 0.34 -0.66 -2.29 -2.76 -5.38 -9.26 24.7 32.99 15.79 56.43 108.93 -25.13 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 -0.01 0 -0.01 88.73 88.73 88.71 88.7 88.7 88.69 88.65 0 0.02 0.03 0.03 0.05 0.09 20250801 0.27 -4 0 0 0 0 傳產-食品 其他 11.9 20250804 Edit | Details | Delete
三地開發 1438 4 -3 -5 4 4 0 35.93 42.2 35.35 32.92 16.51 17.94 -0.24 0 17.1 6.1 2.7 2.3 0 0 1.45 0 0.01 0.26 1.05 1.05 1.59 1.59 -17.24 24.35 24.74 10.74 126.72 130.35 -1.58 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 -0.17 -0.03 -0.2 80.91 80.88 80.1 80.21 80.6 80.63 80.48 0.04 1.01 0.87 0.38 0.35 0.53 20250801 2.51 -4 0 -4 0.17 -3 傳產-營建 建材營建 11.1 20250804 Edit | Details | Delete
匯僑 2904 1 -3 -2 0 1 0 45.67 47.8 67.96 71.58 67.09 57.86 0.03 0 -3.6 -2.3 3.3 4.6 15.1 12.8 1.09 5.3763 0 0 0.29 -0.28 -0.28 -4.89 -4.63 0 0 0 -0.01 0 -0.01 0 0 0 0.02 0 0.02 0.02 0 0.02 0.08 -0.04 0.04 53.55 53.59 53.59 53.55 53.51 53.51 53.5 -0.07 -0.07 0 0.07 0.07 0.09 20250801 0.13 -1 0 0 0 0 傳產-航運 其他 7.8 20250804 Edit | Details | Delete
泰藝 8289 3 -3 -6 -2 -2 0 64.13 60.79 20.91 24.57 28.79 27.1 -0.21 0 8.1 6.4 9.3 15.1 0 128.6 0.84 1.5113 0 0 0.25 2.58 1.02 -8.53 -9.36 0 0 0 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 -0.02 -0.01 -0.03 -0.05 -0.03 -0.08 45.43 45.4 45.37 45.29 45.27 45.19 45.04 0.07 0.13 0.31 0.35 0.53 0.87 20250801 9.58 0 0 -1 0 -2 電子上游-被動元件 電子–電子零組件 6.8 20250804 Edit | Details | Delete
笙科 5272 2 -3 -2 0 0 0 21.68 24.69 57.64 57.74 29.93 25.74 0.25 -9.3 -4.8 1.3 0.9 -0.6 0 0 1.25 0 -0.22 -0.67 0.68 0.45 8.54 6.71 0.23 0.02 -0.02 0 0.03 -0.05 -0.02 0 -0.08 -0.08 0 -0.13 -0.13 0.16 -0.16 0 -0.39 -0.58 -0.97 21.87 21.86 21.86 21.68 21.68 21.68 21.68 0.05 0.05 0.88 0.88 0.88 0.88 20250801 8.56 -4 0.03 1 0.34 2 電子上游-IC-設計 電子–半導體 5.5 20250804 Edit | Details | Delete
豪展 4735 4 -3 -4 -1 -1 0 24.13 28.51 20.49 35.02 47.08 38.3 -0.2 0 0 -1.2 -1 32.2 35.9 19.5 1.41 4.4643 0 0 0 0 0 0 0 0 0 0 0 0 0.04 0 0.04 0.06 0.2 0.26 54.13 54.11 54.11 54.09 54.07 54.05 54.05 0.04 0.04 0.07 0.11 0.15 0.15 20250801 1.75 -2 0 0 0 -1 傳產-生技 生技醫療 4.2 20250804 Edit | Details | Delete
統懋 2434 0 -3 -4 0 0 0 47.37 52.84 43.22 54.72 52.59 49 -0.07 0 0 1.1 5.3 12.1 0 0 2.2 0 0 -1.19 -1.02 1.75 -1.36 -2.85 2.29 19.21 20.77 18.9 1.64 9.89 -7.51 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.04 0 0.04 79.19 79.12 79.08 79.07 79.07 78.98 78.94 0.09 0.14 0.15 0.15 0.27 0.32 20250801 0.29 0 0 0 0 0 電子上游-IC-製造 電子–半導體 3.7 20250804 Edit | Details | Delete
瑞穎 8083 1 -3 -1 4 4 0 79.46 72.51 70.5 75.31 61.11 53.28 0.74 0 6.2 10.8 4.8 5.8 19 16.8 4.09 6.1728 0 0 0.33 0.66 -6.48 -4.42 0.66 0 0 0 0.01 0 0.01 -0.01 0 -0.01 -0.03 0 -0.03 -0.06 0 -0.06 -0.09 0.02 -0.07 54.32 54.24 54.17 54.1 53.92 52.75 52.75 0.15 0.28 0.41 0.74 2.98 2.98 20250801 1.47 4 0 0 0 0 電子中游-其他 電機機械 3.5 20250804 Edit | Details | Delete
台泥 1101 1 -4 0 0 0 0 51.82 61.77 23.22 17.99 16.84 26.14 -0.36 -5.6 -14.5 -6.4 -7.7 -12.7 21.5 19 0.73 3.8241 0 -0.62 0.21 1.68 -0.82 -11.05 -22.6 0.01 -0.01 0 -0.16 -0.14 -0.3 -0.19 -0.15 -0.34 -0.22 -0.19 -0.41 -0.26 -0.4 -0.66 -2.74 -3.15 -5.89 55.75 55.93 55.95 56.04 55.94 56.08 56.26 -0.32 -0.36 -0.52 -0.34 -0.59 -0.91 20250801 1.16 4 0.02 2 1.96 2 傳產-水泥 水泥工業 775.1 20250804 Edit | Details | Delete
安泰銀 2849 1 -4 -4 -2 -2 0 19.7 23.54 62.25 60.37 49.6 46.17 0.08 -12.5 -20.5 -12.1 -9.2 4.9 16.7 18.9 0.75 2.7536 0.37 0.75 0 -1.83 -3.94 -1.11 -0.74 22.46 17.54 32.9 -31.73 -46.69 28.05 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.04 -0.01 0.03 98.41 98.41 98.41 98.44 98.44 98.44 98.39 0 0 -0.03 -0.03 -0.03 0.02 20250801 0.1 0 0 0 0 -1 金融-銀行 金融保險 195.8 20250804 Edit | Details | Delete
聯強 2347 0 -4 2 0 0 0 26.34 34.75 58.15 59.52 58.56 51.09 0.19 -0.1 -5.5 -1 2.8 0.3 11.9 12.5 1.5 5.6259 0.3 0.15 -0.3 -1.92 1.22 -9.4 -7.89 0 0 0 -0.01 -0.01 -0.02 -0.05 -0.02 -0.07 -0.04 0 -0.04 0.34 0.12 0.46 -1.4 -0.32 -1.72 87.27 87.32 87.24 87.16 87.1 87.1 87.62 -0.06 0.03 0.13 0.2 0.2 -0.4 20250801 0.11 -3 0 0 1.88 0 電子上游-IC-通路 電子–電子通路 166.8 20250804 Edit | Details | Delete
建大 2106 2 -4 -6 0 0 0 49.76 65.13 49.68 41.22 18.34 19.38 0.1 -2.8 -8.1 5.3 -3.2 -12.3 34.9 24.4 1.05 4.5929 -0.67 -1.32 -2.4 1.59 4.2 -8.02 -10.96 0 0 0 -0.03 -0.01 -0.04 -0.02 -0.01 -0.03 0 0.01 0.01 -0.03 -0.01 -0.04 -0.59 -0.29 -0.88 81.18 81.1 81.1 81.08 81.14 81.22 81.25 0.1 0.1 0.12 0.05 -0.05 -0.09 20250801 0.82 -3 0 -1 0 0 傳產-橡膠 橡膠工業 95.5 20250804 Edit | Details | Delete
燁興 2007 2 -4 -4 0 0 0 47.95 56.27 29.58 23.11 13.49 20.21 -0.06 -15.7 8.3 0.6 -4.2 -3.2 0 0 0.76 0 -0.68 -1.08 -1.48 3.69 3.4 -7.59 -13.61 23.07 20.65 28.74 -19.73 -28.15 11.72 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.03 -0.01 -0.04 -0.02 -0.02 -0.04 -0.02 -0.12 -0.14 76.54 76.55 76.55 76.54 76.61 76.61 76.6 -0.01 -0.01 0 -0.09 -0.09 -0.08 20250801 0 -4 0 -2 0 -3 傳產-鋼鐵 鋼鐵工業 53.1 20250804 Edit | Details | Delete
第一店 2706 2 -4 -4 -1 0 0 69.26 72.11 40.26 33.71 36.67 35.54 -0.02 0 -3.1 12.1 7.9 -1.4 26.8 21.1 0.66 2.6119 -0.37 -0.37 0 0.75 0.75 -1.47 -4.63 14.97 19.92 11.78 27.08 69.1 -24.85 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0 -0.02 -0.02 84.5 84.58 84.66 84.66 84.66 84.68 84.69 -0.09 -0.19 -0.19 -0.19 -0.21 -0.22 20250801 0.7 0 0 0 0 1 傳產-觀光 觀光餐旅 50 20250804 Edit | Details | Delete
愛之味 1217 2 -4 -2 0 0 0 37.77 39.42 51.12 42.68 27.1 31.3 -0.02 4.6 -20.3 -13.1 -3.7 -14.2 17.6 45.6 0.75 3.1624 0 0.95 0 -0.93 0.95 -1.39 -5.33 0 0 0 -0.03 -0.06 -0.09 -0.01 -0.09 -0.1 0.05 -0.14 -0.09 0.17 -0.15 0.02 -0.7 -0.69 -1.39 58.76 58.63 58.6 58.59 58.48 58.57 58.55 0.22 0.27 0.29 0.48 0.32 0.36 20250801 1.54 -6 0 -2 0 -3 傳產-食品 食品工業 49.5 20250804 Edit | Details | Delete
萬企 2701 2 -4 -8 1 1 0 43.93 49.84 26.92 27.53 34.34 35.57 -0.05 0 -4.9 -1.1 -4.1 -5.2 18.8 20.6 0.6 2.4779 0.44 0.44 0 0.44 0.44 -3 -5.04 17.37 21.67 9.04 92.15 139.71 -19.84 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 0.05 -0.01 0.04 86.01 85.88 85.88 86.05 86.06 86.16 86.19 0.15 0.15 -0.05 -0.06 -0.17 -0.21 20250801 1.07 0 0 0 0 1 傳產-觀光 觀光餐旅 45 20250804 Edit | Details | Delete
福懋科 8131 0 -4 0 0 0 0 37.74 43.79 58.33 61.1 39.02 29.97 0.18 -13.4 -8.7 -7.4 -5 -6.9 13.2 16.5 1.11 5.1146 -0.38 -1.87 -0.38 0 -4.36 -2.05 -1.13 20.71 15.11 28.7 -27.84 -47.35 37.06 0.01 -0.01 0 -0.04 -0.03 -0.07 -0.02 -0.03 -0.05 -0.01 -0.05 -0.06 -0.16 -0.1 -0.26 -0.23 -0.23 -0.46 75.11 75.01 75.19 75.26 75.2 75.23 75.28 0.13 -0.11 -0.2 -0.12 -0.16 -0.23 20250801 0.72 3 0 -1 0.13 4 電子上游-IC-封測 電子–半導體 44.2 20250804 Edit | Details | Delete
磐亞 4707 2 -4 -6 2 2 0 40.21 45.34 36.01 29.38 18.47 21.18 -0.02 -20 4.4 5.1 3.2 -8.1 10 10.3 0.67 2.5151 0.1 0 0 0.91 1.84 -1.58 -10.05 0 0 0 0 -0.02 -0.02 -0.01 -0.02 -0.03 0.01 -0.02 -0.01 0 -0.07 -0.07 -0.12 -0.56 -0.68 62.64 62.64 62.66 62.65 62.68 62.65 62.62 0 -0.03 -0.02 -0.06 -0.02 0.03 20250801 2.35 4 0 -1 0 -3 傳產-化學工業 化學工業 40.4 20250804 Edit | Details | Delete
第一銅 2009 0 -4 0 -4 -4 -3 27.33 33.74 48.41 49.02 21.96 25.03 0.13 -0.9 -17.2 -7.7 -4 -2.4 294 45.5 1.65 1.4599 0.46 -0.76 -1.65 -1.06 1.55 -0.3 -6.03 0 0 0 -0.56 -0.47 -1.03 -0.59 -0.51 -1.1 -0.7 -0.6 -1.3 -0.78 -0.74 -1.52 -1.16 -1.27 -2.43 56.79 57.4 57.71 57.46 57.59 57.91 57.82 -1.06 -1.59 -1.17 -1.39 -1.93 -1.78 20250801 5.87 2 0.14 0 2.41 0 傳產-鋼鐵 鋼鐵工業 36 20250804 Edit | Details | Delete
皇鼎 5533 1 -4 -6 -1 0 0 39.78 44.33 48.39 52.9 36.7 30.53 -0.05 0 1.4 7.8 -3.9 -4.7 11.1 11.6 0.5 5.6338 0.3 0.6 0.3 -1.18 -1.76 -6.44 -8.74 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.07 -0.01 -0.08 -0.11 -0.02 -0.13 80.01 79.84 79.83 79.82 79.81 79.65 79.73 0.21 0.23 0.24 0.25 0.45 0.35 20250801 0.5 -6 0 -2 0 -1 傳產-營建 建材營建 28.5 20250804 Edit | Details | Delete
彰源 2030 1 -4 -6 -2 -4 0 48.64 57.29 55.64 47.34 31.8 35.77 0.03 9.5 14.9 9.4 1.9 -1.1 11.9 11.5 0.78 4.7438 0 -1.03 -0.35 2.13 1.05 -4.64 -9.43 24.78 14.37 25.75 -3.77 -44.19 72.44 0 0 0 -0.03 0 -0.03 -0.04 0.02 -0.02 -0.05 0.05 0 -0.08 0.02 -0.06 -0.22 -0.08 -0.3 42.52 42.48 42.45 42.58 42.61 42.64 42.87 0.09 0.16 -0.14 -0.21 -0.28 -0.82 20250801 1.77 -2 0 -2 0 -3 傳產-鋼鐵 鋼鐵工業 28.1 20250804 Edit | Details | Delete
再生-KY 1337 1 -4 -6 0 0 0 42.84 44.12 37.96 32.41 31.97 29.28 0 -2.5 -3.4 3 9.4 -1.6 0 0 0.36 0 -0.9 0 0.55 -0.9 2.99 -6.29 -18.97 15.23 22.19 14.89 2.28 49.03 -31.37 0 0 0 0 0 0 0 -0.01 -0.01 0.01 -0.01 0 0.06 0.03 0.09 0.23 -0.34 -0.11 45.19 45.01 45.17 45.24 45.09 45.24 45.19 0.4 0.04 -0.11 0.22 -0.11 0 20250801 29.23 6 0 -3 0 -4 傳產-塑膠 塑膠工業 26.9 20250804 Edit | Details | Delete
群益期 6024 2 -4 -2 -2 -2 -1 36.8 32.84 75.4 73.71 42.17 38.01 0.31 -7 -14.3 -6.9 7.5 -1.2 9.1 10.2 1.24 5.6262 0.2 0.62 0.82 -0.2 1.14 -3.83 -2.88 0 0 0 -0.01 0 -0.01 -0.03 -0.04 -0.07 -0.03 -0.04 -0.07 0.14 0.05 0.19 -0.31 -0.41 -0.72 65.74 65.77 65.77 65.59 65.57 65.51 65.52 -0.05 -0.05 0.23 0.26 0.35 0.34 20250801 0.14 -5 0 1 1.14 6 金融-證券 金融保險 25 20250804 Edit | Details | Delete
震旦行 2373 3 -4 -2 3 -1 0 35.34 34.74 48.11 49.3 36.9 31.99 -0.01 0 -3.1 -1.3 1.8 -4.4 14.5 14.6 1.94 6.0656 0.87 0.87 0.7 1.23 0.52 -6.33 -6.63 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.03 0 -0.03 0.1 -0.05 0.05 87.11 87.11 87.11 87.11 87.11 87.11 87.11 0 0 0 0 0 0 20250801 0.16 4 0 0 0 0 電子下游-資訊通路 電子–其他電子 23.6 20250804 Edit | Details | Delete
士開 5324 1 -4 -2 1 1 0 -0.14 0 6.4 19.6 18 -2.6 10.9 13.7 1.65 0 0.45 0 0 -0.9 -3.49 -2.64 2.79 14.19 20.37 14.1 0.64 44.47 -30.34 0 0 0 0 -0.01 -0.01 0.01 0 0.01 0.04 0 0.04 0.07 -0.02 0.05 -0.32 -1.34 -1.66 73.36 73.35 73.3 73.28 73.08 73.08 73.07 0.01 0.08 0.11 0.38 0.38 0.4 20250801 0 0 0 0 0 0 傳產-營建 建材營建 22.6 20250804 Edit | Details | Delete
福貞-KY 8411 0 -4 -2 0 2 0 56.8 61.31 66.6 63.83 60.3 46.82 0.03 0 2.6 1.6 4.2 11.3 47.3 0 0.49 0.3788 -0.38 -0.38 -0.38 -1.14 -0.38 0.78 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.03 0 0.03 80.71 80.7 80.64 80.61 80.58 80.57 80.56 0.01 0.09 0.12 0.16 0.17 0.19 20250801 0.12 -6 0 0 0 -1 傳產-其他 其他 21.8 20250804 Edit | Details | Delete
高興昌 2008 4 -4 0 0 0 0 31.63 33.66 25.09 30.04 27.61 28.76 -0.09 0 -0.9 0.6 2 12.6 46.8 78.4 1.35 2.0534 1.87 1.03 1.24 1.24 -6.31 -3.92 -3.92 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 0.04 0 0.04 91.14 91.14 91.14 91.11 91.12 91.12 91.11 0 0 0.03 0.02 0.02 0.03 20250801 0.59 0 0 0 0 -3 傳產-鋼鐵 鋼鐵工業 19.1 20250804 Edit | Details | Delete
高林股 1531 1 -4 -2 0 -1 0 45.57 41.58 54.06 50.13 24.73 25.72 0.06 0 -1.3 -18.9 -5.2 -1.9 54.9 21.1 0.58 3.1746 0 0.42 0.84 -1.23 -3.98 -1.63 -7.66 21.4 21.45 19.05 12.34 12.6 -0.23 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0 -0.05 -0.05 -0.01 -0.05 -0.06 -0.49 -0.25 -0.74 61.35 61.76 61.73 61.92 61.74 61.74 61.74 -0.66 -0.62 -0.92 -0.63 -0.63 -0.63 20250801 4.55 4 0 -1 0 -1 傳產-電機 電機機械 18.2 20250804 Edit | Details | Delete
力山 1515 3 -4 -2 0 1 0 37.17 51.44 51.23 42.08 43.32 35.3 0.46 -0.8 -7.6 16.4 16.8 0 134.5 61.4 1.42 3.3501 -0.84 -1.66 -0.34 0.51 7.43 -1.82 -7.34 0 0 0 -0.03 0.01 -0.02 -0.17 -0.05 -0.22 -0.3 0.2 -0.1 -0.33 0.45 0.12 -1.06 -0.07 -1.13 52.63 52.7 52.33 52.41 52.43 52.21 52.52 -0.13 0.57 0.42 0.38 0.8 0.21 20250801 6.38 2 0.06 -3 1 0 傳產-運動休閒 電機機械 18.2 20250804 Edit | Details | Delete
元禎 1725 1 -4 -6 2 -1 0 40.7 45.5 48.09 39.26 33.26 31.65 0.12 0 -5.8 6.9 7.3 -1.4 35.6 16.3 0.98 4.1322 0 0.17 -1.18 1.91 0.86 -1.68 -4.24 27.78 18.33 29.22 -4.93 -37.27 51.55 0 0 0 0 0 0 0 0 0 0 0 0 0.03 0 0.03 -0.04 -0.06 -0.1 94.21 94.21 94.21 94.21 94.21 94.21 94.21 0 0 0 0 0 0 20250801 0.75 -4 0 -5 0 -5 傳產-化學工業 化學工業 18.2 20250804 Edit | Details | Delete
台榮 1220 2 -4 -4 0 0 0 59.23 47.41 65.11 46.86 18.98 21.81 0.05 -1.5 3.3 5.5 5 -5.6 26.6 17.4 0.99 4.9822 0 0.37 1.12 1.5 -3.23 -0.74 -10.3 16.33 17.85 10.06 62.33 77.44 -8.52 0 0 0 -0.04 0 -0.04 -0.08 0 -0.08 -0.14 0.01 -0.13 -0.25 0 -0.25 -0.28 -0.41 -0.69 69.03 68.8 69.05 69.12 69.13 69.14 69.12 0.33 -0.03 -0.13 -0.14 -0.16 -0.13 20250801 2.6 -4 0 -1 0 -3 傳產-食品 食品工業 17.7 20250804 Edit | Details | Delete
信昌電 6173 3 -4 -2 4 4 0 68.12 69.15 78.31 70.11 36.51 29.89 0.58 -22.8 -3.8 5.8 9.5 5 12.7 14 0.96 3.7861 -0.9 0.79 0 0.26 3.37 -1.16 2.54 0.03 -0.03 0 0.1 -0.04 0.06 0.16 -0.06 0.1 0.19 -0.06 0.13 0.39 0.12 0.51 0.6 -0.09 0.51 49.09 49.07 49.21 49.24 49.35 49.25 49.35 0.04 -0.24 -0.3 -0.53 -0.32 -0.53 20250801 6.77 -2 0 2 0.07 2 電子上游-被動元件 電子–電子零組件 17.2 20250804 Edit | Details | Delete
永記 1726 0 -4 0 -2 0 0 0.3 0 -26.4 -28.1 -14.4 -0.1 13.9 13.8 1.14 4.586 -0.27 -0.66 -0.27 -1.06 -4.6 -3.61 -2.99 26.38 23.8 29.37 -10.18 -18.96 10.84 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0.02 -0.01 0.01 85.96 85.97 85.97 85.97 85.97 85.97 85.99 -0.01 -0.01 -0.01 -0.01 -0.01 -0.03 20250801 0 -3 0 0 0 0 傳產-化學工業 化學工業 16.2 20250804 Edit | Details | Delete
大豐電 6184 2 -4 0 -1 2 0 0 0 0 0 0 0 -0.02 -2 -4.4 -12.5 -9.8 -10.2 14.9 14.9 1.87 5.936 0.2 0.2 0.4 -0.39 -0.39 -5.93 -7.13 0 0 0 -0.02 0 -0.02 -0.02 0 -0.02 -0.05 -0.02 -0.07 -0.05 -0.02 -0.07 -0.18 -0.18 -0.36 73.78 73.73 73.76 73.82 73.86 74.04 74.47 0.07 0.03 -0.05 -0.11 -0.35 -0.93 20250801 0.01 0 0 0 0 0 電子中游-通訊設備 其他 15.9 20250804 Edit | Details | Delete
淳安 6283 3 -4 0 0 -1 -1 79.16 79.53 29.82 22.7 15.44 23.02 -0.12 -3.1 4.8 19.8 2.2 5.8 0 28.8 1.8 0 -0.24 -0.47 0.71 1.44 6 -5.99 -12.22 0 0 0 0.01 0 0.01 0.03 0.01 0.04 0.07 0.03 0.1 0.24 0.06 0.3 -0.13 -0.26 -0.39 60.2 60.18 60.4 59.93 60.32 60.04 60.04 0.03 -0.33 0.45 -0.2 0.27 0.27 20250801 7.8 -2 0 -2 0.06 1 電子中游-NB與手機零組件 電子–其他電子 14.8 20250804 Edit | Details | Delete
立益物流 1443 1 -4 -4 -1 0 0 -0.01 0 0 15 21.1 12.6 18.1 18.8 1.88 0 -0.65 -1.13 -0.97 -1.13 -1.92 0.16 -0.16 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.03 0 0.03 88.83 88.84 88.83 88.82 88.8 88.81 88.75 -0.01 0 0.01 0.03 0.02 0.09 20250801 0.34 3 0 0 0 0 傳產-航運 其他 13.5 20250804 Edit | Details | Delete
宏益 1452 3 -4 0 -2 -1 0 66.73 68.56 58.42 42.97 17.24 18.41 0.03 0 8.4 8.1 10 5.1 0 20.2 0.57 4.2735 0 -0.85 1.3 2.63 2.18 -3.31 -8.24 0 0 0 0 0 0 0.01 0.01 0.02 -0.06 0.01 -0.05 -0.16 0.02 -0.14 -0.3 -0.03 -0.33 43.65 43.56 43.39 43.56 43.8 43.52 43.16 0.21 0.6 0.21 -0.34 0.3 1.14 20250801 1.52 -4 0 -1 0 -1 傳產-紡織纖維 紡織纖維 13.3 20250804 Edit | Details | Delete
弘裕 1474 0 -4 -2 0 2 0 43.58 53.3 29.11 32.96 55 54.01 -0.03 0 3.2 7.3 4.9 6.9 20.5 33.2 0.75 3.1621 0.8 0.4 -2.32 2.02 -0.78 -2.32 -8 18.91 19.49 11.7 61.62 66.58 -2.98 0 0 0 0.01 0 0.01 0.01 0 0.01 -0.01 0.01 0 -0.01 0.01 0 -0.1 0 -0.1 59.09 59.11 58.79 58.82 58.76 58.76 59 -0.03 0.51 0.46 0.56 0.56 0.15 20250801 12.6 4 0 -1 0 -3 傳產-紡織纖維 紡織纖維 13 20250804 Edit | Details | Delete
上福 6128 0 -4 -4 0 -1 0 29.83 35.78 17.74 19.53 26.15 32.07 -0.13 -9.1 -14.8 -3.3 -1.1 -3.7 12 12.1 0.92 7.0423 -0.5 -0.5 0.17 0.17 0.17 -2.9 -5.35 14.6 16.47 12.72 14.78 29.48 -11.35 0 0 0 -0.01 0 -0.01 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 -0.02 -0.03 -0.05 -0.12 -0.23 -0.35 60.09 60.09 60.11 60.15 60.15 60.16 60.14 0 -0.03 -0.1 -0.1 -0.12 -0.08 20250801 1 2 0 0 0 0 電子下游-電腦周邊 電子–電腦及週邊設備 12.8 20250804 Edit | Details | Delete
博晟生醫 6733 2 -4 -4 2 2 0 74.2 68.2 40.96 48.96 39.19 36.06 -0.21 0 -2.6 -1.4 -6 -1 0 0 4.63 0 -0.68 0.17 1.03 1.56 -2.33 -5.48 4.46 0 0 0 -0.01 0 -0.01 -0.01 -0.01 -0.02 0.03 -0.02 0.01 0.04 -0.07 -0.03 -0.01 -0.07 -0.08 47.61 47.6 47.58 47.51 47.17 47.17 47.5 0.02 0.06 0.21 0.93 0.93 0.23 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 12.4 20250804 Edit | Details | Delete
東隆興 4401 3 -4 -2 1 2 0 71.35 70.59 32.29 27.31 18.77 19.86 -0.08 0 -11.1 -7.7 -9.9 1.2 16.2 15.1 0.71 4.3344 0.01 1.92 -1.55 0.95 0.63 -8.62 -8.88 25.72 9.7 29.01 -11.34 -66.56 165.15 0 0 0 0 0 0 0 -0.02 -0.02 0.01 -0.02 -0.01 0.01 -0.03 -0.02 -0.09 -0.05 -0.14 61.34 61.32 61.32 61.32 61.59 61.58 61.58 0.03 0.03 0.03 -0.41 -0.39 -0.39 20250801 1.87 -4 0 -2 0 -2 傳產-紡織纖維 紡織纖維 12.3 20250804 Edit | Details | Delete
百容 2483 4 -4 -4 1 1 0 75.66 63.71 31.38 27.93 32.1 28.03 -0.12 0 0 4.9 9.1 24 0 314.3 0.78 1.3793 1.43 1.43 2.01 5.03 3.2 -4.05 -3.79 32.35 18.46 27.23 18.8 -32.21 75.24 0 0 0 0 0 0 0 0 0 -0.01 0.01 0 0.01 0.01 0.02 -0.01 0 -0.01 61.85 61.81 61.76 61.74 61.69 61.64 61.57 0.06 0.15 0.18 0.26 0.34 0.45 20250801 3.23 -6 0 -3 0 -3 電子上游-IC-導線架 電子–電子零組件 10.9 20250804 Edit | Details | Delete
大魯閣 1432 2 -4 -4 0 1 0 35.77 23.77 14.93 20.9 33.39 36.62 -0.12 3.4 -8.3 -7 -4.5 0.9 0 0 1.77 0 0.01 1.21 1.82 0.6 -1.47 -2.33 -1.76 0 0 0 -0.01 -0.01 -0.02 -0.02 -0.04 -0.06 -0.01 -0.06 -0.07 -0.09 -0.17 -0.26 -0.03 -0.24 -0.27 62.39 62.39 62.39 62.39 62.78 62.44 62.45 0 0 0 -0.62 -0.08 -0.1 20250801 0 0 0 0 0 0 傳產-運動休閒 運動休閒 10.8 20250804 Edit | Details | Delete
加高 8182 2 -4 -3 2 1 0 88.43 85.68 55.04 40.29 29.95 23.26 0.03 0 5 9.6 -8.5 -21.1 12.1 12.4 0.79 7.0423 -0.18 1.31 0.56 2.66 -3.05 -9.53 -10.58 0 0 0 0 0 0 -0.01 0 -0.01 0 0.01 0.01 -0.08 -0.1 -0.18 -0.09 -0.5 -0.59 66.27 66.26 66.25 66.3 66.29 66.3 66.81 0.02 0.03 -0.05 -0.03 -0.05 -0.81 20250801 3.98 -2 0 2 0 3 電子上游-被動元件 電子–電子零組件 10.7 20250804 Edit | Details | Delete
麗嬰房 2911 1 -4 -2 0 0 0 52.37 62.74 27.11 35.2 11.12 11.42 -0.05 -5.4 -15.5 1.1 5.4 9.2 0 0 1.48 0 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 -0.02 -0.01 -0.03 -0.04 0.07 0.03 44.19 44.19 44.19 44.19 44.19 44.19 44.18 0 0 0 0 0 0.02 20250801 0 0 0 0 0 0 傳產-百貨 貿易百貨 10.5 20250804 Edit | Details | Delete
六暉-KY 2115 2 -4 -4 1 3 0 32.79 24.56 20.6 33.88 41.75 44.85 -0.15 0 6.8 3.2 8.1 3.4 12.8 12 0.83 5.137 -0.19 -0.19 0 -0.55 -3.24 -8.03 -6.76 20.46 38.11 18.98 7.8 100.79 -46.31 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.01 0 0.01 72.56 72.53 72.46 72.44 72.39 72.37 72.34 0.04 0.14 0.17 0.23 0.26 0.3 20250801 0.97 -4 0 0 0 1 傳產-汽車零組件 汽車工業 10.4 20250804 Edit | Details | Delete
偉全 1465 4 -4 -2 2 1 0 66.66 62.01 37.57 35.58 21.5 28.36 -0.06 -1.3 0.3 -1.5 -1.7 -4.7 23.1 21.4 0.85 4.4776 0.75 0.37 1.52 2.29 1.52 0.37 -3.94 16.15 13.52 28.04 -42.4 -51.78 19.45 0 0 0 0 0 0 0.01 0 0.01 0.01 -0.01 0 0.04 -0.01 0.03 0.07 -0.08 -0.01 72.96 72.98 73 73.02 73.04 73.1 73.06 -0.03 -0.05 -0.08 -0.11 -0.19 -0.14 20250801 12.89 -4 0 0 0 0 傳產-紡織纖維 紡織纖維 10.4 20250804 Edit | Details | Delete
倉佑 1568 3 -4 -2 -1 -2 0 58.49 60.76 39.66 42.78 39.14 34.89 -0.08 1.1 -4.6 3.5 3.2 7.1 23.9 17.2 1.32 4.7059 0.87 1.09 -0.22 1.09 0 -1.7 -7.4 18.72 25.73 11.05 69.41 132.85 -27.24 0 0 0 -0.02 0 -0.02 -0.03 0 -0.03 0 0.02 0.02 -0.01 0 -0.01 0.18 -0.14 0.04 59.71 59.72 59.69 59.28 59.28 59.68 59.28 -0.02 0.03 0.73 0.73 0.05 0.73 20250801 5.45 -4 0 -5 0.07 -3 傳產-汽車零組件 汽車工業 10.3 20250804 Edit | Details | Delete
雃博 4106 4 -4 0 -2 -1 0 86.51 77.85 68.87 55.18 42.56 34.9 0.04 7.1 2.1 5.7 5.3 6.4 22.7 23.1 0.93 3.5398 2.51 2.97 -0.66 -0.22 1.81 -0.66 0 0 0 0 -0.02 0 -0.02 0 0 0 0.01 0 0.01 0 -0.01 -0.01 -0.04 -0.03 -0.07 48.57 48.56 48.57 48.59 48.59 48.57 48.59 0.02 0 -0.04 -0.04 0 -0.04 20250801 1.95 -5 0 -1 0 -1 傳產-生技 生技醫療 10.1 20250804 Edit | Details | Delete
泰博 4736 3 -4 0 -2 -2 1 43.57 41.44 13.25 14.94 16.63 22.68 -0.97 -1.5 1.8 7.4 3 -11.1 17.8 16.1 1.46 8 0.4 0.81 0.81 0.81 0.4 -6.72 -2.72 13.03 16.51 12.49 4.32 32.19 -21.08 0 0 0 0.01 0 0.01 0.02 -0.01 0.01 0.11 0 0.11 0.21 -0.09 0.12 -1.89 -1.57 -3.46 50.93 50.94 51.28 51.36 51.35 51.6 51.75 -0.02 -0.68 -0.84 -0.82 -1.3 -1.58 20250801 2.06 0 0.02 4 1.02 4 傳產-生技 生技醫療 9.5 20250804 Edit | Details | Delete
台蠟 1742 1 -4 -2 0 0 0 35.72 30.17 21.69 20.8 17.92 20.33 -0.24 0 -5.6 -9.8 -9.5 -2.5 138.6 0 1.01 0 -0.99 -0.66 3.82 -6.85 -7.72 -8.84 -8 0 0 0 0 0 0 0.01 -0.03 -0.02 0 -0.04 -0.04 0 -0.04 -0.04 0.01 -0.04 -0.03 79.67 79.46 79.48 79.52 79.52 79.53 79.43 0.26 0.24 0.19 0.19 0.18 0.3 20250801 26.04 4 0.01 5 0.03 5 傳產-化學工業 化學工業 9.3 20250804 Edit | Details | Delete
永裕 1323 0 -4 0 -1 -1 0 63.41 64 51.25 46.94 26.98 23.1 0 0 5.3 7.5 4.6 2 90.2 8.4 0.69 4.2453 -0.25 -0.5 0.25 -0.75 -0.75 0.51 -4.36 14.37 14.41 7.44 93.15 93.68 -0.28 0 0 0 0 0 0 -0.02 0 -0.02 -0.03 0 -0.03 -0.05 0 -0.05 -0.12 -0.03 -0.15 67.9 67.4 67.79 68.12 67.55 67.53 67.49 0.74 0.16 -0.32 0.52 0.55 0.61 20250801 0.47 0 0 0 0 0 傳產-塑膠 塑膠工業 9.1 20250804 Edit | Details | Delete
天仁 1233 2 -4 -3 0 0 0 60.81 50.28 51.68 37.09 28.04 27.57 -0.01 0 0 5.9 5.4 -3.4 30.8 35 2.04 3.0449 -0.16 0.16 0.16 -0.16 -1.77 -0.65 -5.99 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0 0 0 0.04 -0.01 0.03 72.28 72.24 72.22 72.16 72.15 72.15 72.14 0.06 0.08 0.17 0.18 0.18 0.19 20250801 0.28 -5 0 -2 0 -2 傳產-食品 食品工業 9.1 20250804 Edit | Details | Delete
大統新創 1470 0 -4 -3 0 0 0 18.76 24.73 23.25 20.13 36.45 45.57 -0.14 0 0 0 -2.8 9 25.2 20.5 1.82 4.6977 0 -100 -100 -100 -100 -100 -100 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 0.04 -0.01 0.03 87.35 87.35 87.34 87.34 87.34 87.34 87.33 0 0.01 0.01 0.01 0.01 0.02 20250801 0.06 -5 0 0 0 0 傳產-紡織纖維 紡織纖維 8.6 20250804 Edit | Details | Delete
十銓 4967 3 -4 0 4 4 1 69 69.81 29.72 31.59 28.23 22.62 -0.11 5.5 16.5 19.8 13.2 -0.2 14.2 19.3 1.63 4.0761 -0.94 0 -0.41 4.99 3.81 0.14 1.66 19.55 21.74 9.14 113.89 137.86 -10.07 -0.02 0.02 0 -0.12 0 -0.12 0.92 0.72 1.64 2.12 1.43 3.55 2.38 1.53 3.91 -0.12 -2.81 -2.93 7.07 6.71 6.44 5.68 7.09 6.7 7.36 5.37 9.78 24.47 -0.28 5.52 -3.94 20250801 28.18 -4 0.45 -2 1.59 0 電子上游-記憶體銷售 電子–半導體 8.5 20250804 Edit | Details | Delete
雙邦 6506 1 -4 -6 -2 -2 0 21.87 22.89 23.7 38.98 44.09 33.32 -0.11 0 -6.2 -14.8 -12.9 14.2 18 20.4 1.03 4.9689 -0.33 0.33 0.66 -5.28 -5.86 -9.23 -9.23 0 0 0 -0.04 0 -0.04 -0.05 0 -0.05 -0.05 -0.01 -0.06 -0.09 -0.05 -0.14 -0.08 -0.05 -0.13 59.79 59.41 59.41 59.53 59.6 59.31 59.28 0.64 0.64 0.44 0.32 0.81 0.86 20250801 1.55 -4 0 -1 0 0 傳產-紡織纖維 紡織纖維 8.2 20250804 Edit | Details | Delete
晟楠 3631 3 -4 -6 -1 -1 0 57.65 43.84 16.43 15.94 7.71 14.52 -0.71 0 -1.2 1.4 1.1 6.6 0 0 1.51 0 -0.42 0.21 1.73 3.52 -1.47 -13.92 -15.32 0 0 0 0.01 0.01 0.02 0 0.01 0.01 0.06 0.01 0.07 0.12 0 0.12 -0.06 -0.01 -0.07 79.54 79.28 79.23 78.56 78.52 78.44 78.43 0.33 0.39 1.25 1.3 1.4 1.42 20250801 5.76 -6 0.06 6 1.02 8 電子上游-PCB-製造 電子–電子零組件 8.2 20250804 Edit | Details | Delete
順發 6154 6 -4 -4 1 1 0 44.5 38.75 33.96 39.21 51.22 41.57 -0.03 0 -2.5 6.7 -2.8 10.1 22.8 30.6 0.89 3.9604 -0.35 -0.35 0 -0.7 -1.72 -5.32 -5.63 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 -0.01 -0.02 -0.03 63.77 63.77 63.77 63.77 63.77 63.77 63.77 0 0 0 0 0 0 20250801 1.13 0 0 0 0 0 電子下游-資訊通路 電子–電子通路 8 20250804 Edit | Details | Delete
立衛 5344 5 -4 -1 0 0 0 43.6 33.36 36.62 34.73 12.24 13.91 0.03 0 1.8 8.8 -1.7 8.5 0 48.4 2 0 2.33 4.76 1.93 0 6.45 2.33 -1.12 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.04 -0.05 -0.02 -0.04 -0.06 75.43 75.43 74.92 75.42 74.92 74.92 74.92 0 0.68 0.01 0.68 0.68 0.68 20250801 0 0 0 0 0 0 電子上游-IC-封測 電子–半導體 7.9 20250804 Edit | Details | Delete
鑫永銓 2114 4 -4 4 -2 -2 0 66.41 56.76 60.5 63.9 68.68 54.11 0.12 0 -1.9 -6.3 -4.9 7.8 17 16.8 2.16 5.4171 0.22 1.48 1.25 0.45 -0.34 -5.71 -2.41 23.28 24.28 10.8 115.56 124.81 -4.12 0 0 0 -0.02 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.02 -0.01 0 -0.01 0.01 0.02 0.03 64.35 64.36 64.29 64.24 64.21 64.19 64.16 -0.02 0.09 0.17 0.22 0.25 0.3 20250801 0.07 -6 0 0 0 1 傳產-橡膠 橡膠工業 7.8 20250804 Edit | Details | Delete
大億 1521 2 -4 0 -1 -2 0 37.68 36.18 26.84 32.91 31.97 28.96 -0.2 0 1.6 -17.9 -4.2 0.7 21.5 19.1 1.06 3.8241 0 0.59 1.39 -1.17 -0.97 -8.45 -8.12 0 0 0 -0.01 0 -0.01 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 -0.05 -0.04 -0.09 67.4 67.4 67.4 67.4 67.4 67.4 67.4 0 0 0 0 0 0 20250801 1.86 -3 0 0 0 0 傳產-汽車零組件 汽車工業 7.6 20250804 Edit | Details | Delete
隆銘綠能 3018 3 -4 -2 0 -1 0 57.77 38.78 7.88 8.79 11.88 24.15 -1.23 0 -9.9 -16.9 -16 -7.8 0 0 1.5 0 8.21 8.21 7.81 5.84 -2.03 -32.56 -31.28 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.04 -0.04 0 -0.14 -0.14 0.03 -0.51 -0.48 64.04 64.03 63.99 63.99 63.99 63.99 63.99 0.02 0.08 0.08 0.08 0.08 0.08 20250801 0 -1 0 0 0 0 傳產-電機 電子–其他電子 7.5 20250804 Edit | Details | Delete
鑫禾 4999 0 -4 -4 -4 -2 0 39.97 56.26 64.58 54.17 18.78 17.66 0.22 -3.4 -14.6 -11.9 0.9 1.7 0 43.8 0.54 4.0816 -0.61 -0.61 -2.2 -0.2 0.82 -1.8 -6.31 0 0 0 -0.01 0 -0.01 -0.02 -0.01 -0.03 -0.11 -0.01 -0.12 -0.16 -0.01 -0.17 -0.21 -0.06 -0.27 40.71 40.69 40.14 40.14 40.15 40.15 40.15 0.05 1.42 1.42 1.39 1.39 1.39 20250801 1.69 -2 0 0 0 0 電子上游-連接元件 電子–電子零組件 7.4 20250804 Edit | Details | Delete
安可 3615 3 -4 -4 2 4 0 62.21 53.28 42.64 39.95 28.97 28.16 -0.2 -2.2 10.8 8.1 9.5 8.4 0 0 0.69 1.3636 -0.22 2.95 2.03 4.86 -0.44 -5.03 -3.41 0 0 0 0.18 0.06 0.24 0.24 0.06 0.3 0.4 0.07 0.47 0.71 0.02 0.73 1.49 0.08 1.57 35.2 35.4 36.04 35.85 34.4 34.44 35.43 -0.56 -2.33 -1.81 2.33 2.21 -0.65 20250801 19.17 -2 0 -6 0 -6 電子中游-LCD-STN面板 電子–光電 6.9 20250804 Edit | Details | Delete
傳奇 4994 0 -4 -4 0 1 0 35.66 42.32 61.86 58.19 37.08 33.95 0.27 0 16.9 16.3 15.8 13.7 23 26.3 4.85 5.0916 -0.95 -0.85 -1.27 -1.27 -1.58 -2.61 -1.27 0 0 0 0.01 0 0.01 0.01 0 0.01 -0.01 0 -0.01 -0.03 0 -0.03 -0.07 0.05 -0.02 84.43 84.39 84.32 84.27 84.64 84.58 84.52 0.05 0.13 0.19 -0.25 -0.18 -0.11 20250801 9.39 -6 0.02 2 0.19 3 軟體-遊戲 電子–資訊服務 6.6 20250804 Edit | Details | Delete
昇益 5455 4 -4 -2 0 0 0 -1.9 0 0 -9.2 -9.5 -9.6 8.9 8.8 1.54 0 0 0 0 0 0 0 -0.01 0 -0.01 0.01 -0.01 0 0.01 -0.01 0 -0.01 -0.01 -0.02 94.57 94.48 94.48 94.48 94.48 94.48 94.48 0.1 0.1 0.1 0.1 0.1 0.1 20250801 1.67 2 0 0 0 0 傳產-營建 建材營建 6.6 20250804 Edit | Details | Delete
業旺 1475 2 -4 -6 4 2 0 49.58 46.27 56.46 47.93 18.18 21.02 -0.02 0 5.3 3 3.5 -5 10.1 6.1 1.56 8.099 -0.5 -0.88 1.28 1.54 3.26 -8.97 -11.41 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.04 0.01 0.05 -0.04 0.02 -0.02 -0.15 -0.29 -0.44 76.5 76.5 76.5 76.5 76.35 76.43 76.49 0 0 0 0.2 0.09 0.01 20250801 1.75 -6 0 2 0 2 傳產-紡織纖維 紡織纖維 6.6 20250804 Edit | Details | Delete
圓裕 6835 2 -4 0 -2 -3 0 44.21 30 19.52 31 43.75 46.19 -0.69 1.7 -19.9 -8.6 -4.6 0 13.6 10.3 1.47 3.9604 0.86 1.11 1.86 1.11 -5.86 -2.96 -4.32 0 0 0 -0.07 -0.02 -0.09 -0.2 -0.04 -0.24 -0.25 -0.06 -0.31 -0.72 -0.29 -1.01 -0.02 -0.8 -0.82 74.12 74.13 74.13 74.01 73.17 73.05 73.39 -0.01 -0.01 0.15 1.3 1.46 0.99 20250801 4.05 4 0 -3 0 -3 電子上游-PCB-材料設備 電子–電子零組件 6.6 20250804 Edit | Details | Delete
禾瑞亞 3556 1 -4 0 1 1 0 27.66 30.84 32.94 32.4 29.75 29.09 -0.22 -9.1 -25.4 -18.8 -8.7 -14.4 23.1 20.2 2.16 5.2261 0.84 1.4 -0.55 -2.16 1.54 -8.47 -16.11 21.44 34.73 19.82 8.17 75.23 -38.27 0 0 0 0.01 -0.05 -0.04 0.01 -0.07 -0.06 0.03 -0.08 -0.05 0.14 -0.08 0.06 0.09 -0.56 -0.47 15.82 15.82 15.82 15.82 15.82 15.82 15.82 0 0 0 0 0 0 20250801 2.1 -4 0 0 0 -1 電子上游-IC-設計 電子–半導體 6.4 20250804 Edit | Details | Delete
普萊德 6263 2 -4 -2 -3 -3 0 47.09 59.68 69.64 66.84 60.68 49.59 1.35 -6.1 13.4 27.3 22.9 4.4 16.7 16.9 6.81 5.1299 0 0.34 -0.99 1.01 6.03 2.4 -4.17 22.97 23.64 16.81 36.64 40.63 -2.83 0 0 0 0 -0.01 -0.01 -0.02 0 -0.02 -0.02 0.12 0.1 0.08 0.18 0.26 -0.07 -0.06 -0.13 43.4 43.4 43.4 43.4 43.4 44.06 44.07 0 0 0 0 -1.5 -1.52 20250801 2.25 -4 0.01 2 0.28 0 電子中游-網通 電子–通信網路 6.3 20250804 Edit | Details | Delete
亞信 3169 4 -4 -4 -3 -2 -4 57.02 53.75 40.46 37.57 28.49 30.04 -0.43 5.2 10.8 13.4 16.6 3.8 21 22.1 2.81 3.632 0.12 1.22 1.59 2.47 2.85 -7.67 -11.41 0 0 0 -0.06 0.03 -0.03 -0.15 0.05 -0.1 -0.14 0.07 -0.07 -0.13 0.1 -0.03 -0.36 -0.43 -0.79 34.65 34.59 34.75 34.78 35.18 35.02 35.21 0.17 -0.29 -0.37 -1.51 -1.06 -1.59 20250801 7.26 -2 0 -5 0 -4 電子上游-IC-設計 電子–半導體 6.3 20250804 Edit | Details | Delete
興采 4433 1 -4 4 0 0 0 -0.63 0 -10 -14.8 -9.6 -0.5 50.2 17.4 0.78 3.4904 1.45 1.87 0 -14.31 -15.34 -12.32 -12.63 0 0 0 -0.01 0 -0.01 -0.01 -0.03 -0.04 -0.03 -0.51 -0.54 -0.04 -0.51 -0.55 -0.02 -0.44 -0.46 58.67 58.55 56.96 56.96 56.96 56.95 56.95 0.2 3 3 3 3.02 3.02 20250801 0.48 -4 0 0 0 0 傳產-紡織纖維 紡織纖維 6.1 20250804 Edit | Details | Delete
藝舍-KY 2724 6 -4 0 0 0 0 61.99 58.36 40.95 47.71 23.65 34.82 -0.35 0 0 -3.5 -5.4 3.7 11.3 6.1 2.98 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 83.62 83.62 83.62 83.62 83.62 83.62 83.62 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 其他 6 20250804 Edit | Details | Delete
大飲 1213 5 -4 -4 0 0 0 55.32 56.5 54.94 49.97 35.13 45.6 0.04 0 0 10.1 18 13.7 0 1.4 1.02 2.6923 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 -0.09 -0.11 81.29 81.27 81.29 81.21 81.19 81.1 81.08 0.02 0 0.1 0.12 0.23 0.26 20250801 0 0 0 0 0 0 傳產-食品 食品工業 5.7 20250804 Edit | Details | Delete
富林-KY 1341 2 -4 -3 0 0 0 48.45 42.71 40.57 44.34 51.51 61.67 -0.2 0 0 0 -1.6 3.7 13.2 12.6 2.76 6.9612 -0.46 0 0 -1.66 -2.55 -3.56 -0.46 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 0 0 0 0.02 0 0.02 84.07 84.07 84.07 84.07 84.07 84.07 84.07 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-塑膠 塑膠工業 5.3 20250804 Edit | Details | Delete
雙喜 5516 4 -4 -3 0 0 0 68.12 67.37 24.23 17.23 18.37 19.76 -0.15 0 0 0 -5.7 -0.3 0 0 1.79 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 72.44 72.5 72.5 72.5 72.54 72.54 72.61 -0.08 -0.08 -0.08 -0.14 -0.14 -0.23 20250801 0 -3 0 -3 0 -3 傳產-營建 建材營建 5.2 20250804 Edit | Details | Delete
紅木-KY 8426 1 -4 0 1 0 0 41.72 38.49 44.59 39.05 17.46 17.08 0.24 0 -6.9 -4.3 0.4 -3 10.3 8.4 1.22 8 0 0.16 -0.64 4.04 -1.12 -6.51 -16.71 0 0 0 0 0 0 -0.03 -0.02 -0.05 -0.08 -0.02 -0.1 -0.08 0.06 -0.02 -0.31 -0.11 -0.42 73.53 73.53 73.53 73.53 74.51 74.51 74.53 0 0 0 -1.32 -1.32 -1.34 20250801 5.68 -6 0 -4 0 -4 傳產-其他 其他 5 20250804 Edit | Details | Delete
萬達寵物 6968 5 -4 0 -1 -1 0 27.87 28.46 51.99 50.71 49.55 44.65 1 -1.3 -8.6 -0.3 -6.7 -1 24.7 30.6 2.53 1.4556 3.17 2.85 0.46 -1.52 4.84 0.15 -0.91 35.14 25.7 26.54 32.4 -3.17 36.73 0 0 0 0.01 -0.03 -0.02 0.01 -0.07 -0.06 0.01 -0.11 -0.1 -0.06 -0.6 -0.66 -0.11 -0.57 -0.68 55.35 55.35 55.4 56.53 56.53 56.53 56.55 0 -0.09 -2.09 -2.09 -2.09 -2.12 20250801 3.77 6 0.04 3 0.97 4 傳產-其他 居家生活 4.9 20250804 Edit | Details | Delete
美達科技 6735 3 -4 0 -1 -1 0 67.45 60.91 53.74 47.57 26.89 20.68 0.4 0 6.5 0.9 -4.4 0.6 54.9 32.6 2.18 3.6145 -1.04 -0.52 -1.96 8.2 -2.06 -1.86 -5.38 34.56 16.59 25.86 33.64 -35.85 108.32 0 0 0 -0.01 0 -0.01 -0.02 0.02 0 -0.03 0.01 -0.02 0.01 0 0.01 -0.02 -0.02 -0.04 55.77 55.81 56.73 56.72 56.74 56.75 56.75 -0.07 -1.69 -1.67 -1.71 -1.73 -1.73 20250801 2.78 -2 0.01 2 0.33 2 電子中游-儀器設備工程 電子–其他電子 4.6 20250804 Edit | Details | Delete
明基醫 4116 3 -4 -8 0 0 0 54.04 36.54 35.43 39.96 35.08 30.68 -0.06 0 0 -5.1 0.3 -2.4 18 17.2 1.68 3.9521 0.75 1.26 1 1.51 1 -3.47 -2.66 0 0 0 0 0 0 0 0 0 0.01 0 0.01 -0.01 0 -0.01 -0.01 -0.04 -0.05 54.95 54.95 54.95 54.95 54.95 54.95 54.95 0 0 0 0 0 0 20250801 1.88 -3 0 -2 0 -1 傳產-生技 生技醫療 4.5 20250804 Edit | Details | Delete
佑全 6929 4 -4 -2 1 0 0 -0.4 0 0 -11.5 -5.2 7.6 0 0 1.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 89.62 89.62 89.62 89.62 89.6 89.57 89.56 0 0 0 0.02 0.06 0.07 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 4.5 20250804 Edit | Details | Delete
花王 8906 0 -4 -2 2 2 0 -0.52 0 -7.5 -4 -11 -2.8 0 0 3.2 0.2985 -0.04 -4.78 -5.34 -5.2 -9.89 -14.36 12.32 0 0 0 0.01 0 0.01 0 0 0 0 0 0 -0.01 -0.12 -0.13 -0.21 -0.4 -0.61 54.38 54.38 54.38 54.38 54.39 54.39 54.37 0 0 0 -0.02 -0.02 0.02 20250801 2.23 -2 0.06 0 2.85 0 傳產-其他 其他 4.4 20250804 Edit | Details | Delete
琉園 9949 3 -4 -1 1 1 0 57.72 48.59 29.16 23.69 16.63 27.92 -0.24 0 -2.7 -7.1 -7.8 -7.7 0 0 2.4 0 -0.29 -0.29 0.59 -0.58 -2.56 -7.3 -8.29 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 0.01 -0.02 66.38 66.38 66.38 66.38 66.84 66.84 66.84 0 0 0 -0.69 -0.69 -0.69 20250801 0 0 0 0 0 0 傳產-其他 文化創意 4.4 20250804 Edit | Details | Delete
玖鼎電力 4588 2 -4 -2 4 4 0 48.58 35.48 16.95 18.62 31.89 26.66 -1.41 -20.3 -5.1 -11 -10.1 -0.4 22.1 17.4 3.08 4.2076 1.06 2.61 3.41 2.77 -6.05 -12.91 -17.02 0.03 -0.03 0 0.09 -0.03 0.06 0.1 -0.02 0.08 0.15 -0.07 0.08 0.16 -0.34 -0.18 0.1 -0.71 -0.61 52.87 52.87 52.86 52.86 52.86 52.87 52.86 0 0.02 0.02 0.02 0 0.02 20250801 2.19 0 0 -1 0 -1 電子中游-其他 電子–其他電子 4.3 20250804 Edit | Details | Delete
中湛 6236 0 -4 -1 0 0 0 46.85 36 16.67 22.08 37.76 39.27 -0.43 0 0 0 0 0 0 0 6.87 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 92.62 92.61 92.61 92.61 92.61 92.61 92.61 0.01 0.01 0.01 0.01 0.01 0.01 20250801 0 0 0 0 0 0 傳產-生技 其他 4.2 20250804 Edit | Details | Delete
旭然 4556 5 -4 -4 0 1 0 34.93 46.44 52.65 50.31 20.19 20.67 0.14 0 0 -3.7 -2.1 3.3 61.6 61.6 1.24 1.1673 34.46 47.15 15.17 127.16 210.81 -26.91 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.03 0 -0.03 82.72 82.76 82.75 82.71 82.68 82.64 82.63 -0.05 -0.04 0.01 0.05 0.1 0.11 20250801 8.21 -4 0 1 0 2 傳產-其他 其他 4.2 20250804 Edit | Details | Delete
金穎生技 1796 4 -4 -4 0 0 0 24.63 42.95 28.56 30.07 25.96 27.47 0.2 0 0 3.6 -5.8 9 91.4 0 2.3 0 25.86 30 16.05 61.12 86.92 -13.8 0 0 0 0.01 0 0.01 0.01 0 0.01 0 0 0 0.01 0 0.01 0.01 0 0.01 55.29 55.29 55.27 55.22 55.16 55.12 55.11 0 0.04 0.13 0.24 0.31 0.33 20250801 4.04 -2 0 -1 0 1 傳產-生技 食品工業 4.2 20250804 Edit | Details | Delete
台端 3432 2 -4 -1 0 1 0 27.57 18.04 33.63 40.82 28.59 23.12 -0.09 0 -11.5 -6.7 -4 1.8 0 0 1.79 0 0.7 2.13 2.86 -0.69 -2.7 -3.36 -5.57 0 0 0 0 0 0 0 -0.01 -0.01 0.03 -0.01 0.02 0.03 -0.19 -0.16 0.06 -0.19 -0.13 69.17 69.17 69.17 69.17 69.17 69.17 69.17 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子上游-連接元件 電子–電子零組件 4.2 20250804 Edit | Details | Delete
研勤 3632 5 -4 -2 0 0 0 41.2 31.49 14.69 18.91 13.61 21.48 -0.22 -16.7 -12.3 -10.2 -2.5 3.3 0 0 3.18 0 2.48 3.5 1.47 1.97 -3.27 -10.78 -13.75 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.09 -0.09 18.11 18.11 18.11 18.11 18.11 18.11 18.11 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-系統整合 電子–通信網路 4.1 20250804 Edit | Details | Delete
笙泉 3122 3 -4 0 -1 -1 0 29.71 36.26 66.7 63.23 36.86 24.74 0.91 -11.7 -8.2 -3.7 -2.4 -1.8 0 0 2.7 0 -0.54 -1.26 -2.84 4.98 -9.57 24.26 23.15 31.82 20.81 37.58 -15.33 -44.62 52.91 0.06 -0.06 0 -0.11 -0.09 -0.2 -0.32 -0.24 -0.56 -0.74 -0.82 -1.56 -0.81 -1.71 -2.52 -1.7 -1.56 -3.26 28 28.05 27.98 27.58 27.58 27.93 27.8 -0.18 0.07 1.52 1.52 0.25 0.72 20250801 39.21 -2 1.55 0 3.95 0 電子上游-IC-設計 電子–半導體 4.1 20250804 Edit | Details | Delete
川飛 1516 1 -4 -2 1 -1 0 -0.69 0 -22.4 -23 -18.7 24.5 0 0 2.77 0 0 0.71 1.43 -3.08 -17.49 -23.1 -23.31 0 0 0 -0.03 0 -0.03 -0.03 -0.02 -0.05 -0.15 -0.12 -0.27 -0.28 -0.26 -0.54 0.05 1.67 1.72 57.28 57.24 57.24 57.27 57.27 57.27 57.28 0.07 0.07 0.02 0.02 0.02 0 20250801 0 -3 0 -1 0 -1 傳產-其他 其他 4 20250804 Edit | Details | Delete
台微醫 6767 2 -4 2 0 0 0 63.56 62.55 14.61 19.16 32.57 38.63 -0.32 0 -11.9 -16.3 -16.7 -25.2 0 0 1.88 0 0.7 -1.2 -0.35 1.59 2.14 -10.03 -11.96 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0 -0.02 -0.02 58.79 58.79 58.79 59.84 60.17 60.47 60.62 0 0 -1.75 -2.29 -2.78 -3.02 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 3.9 20250804 Edit | Details | Delete
鈺鎧 5228 8 -4 0 0 0 0 66.29 48.31 58.85 55.68 34.48 30.01 0.03 0 0 -1.8 -11.4 2.7 0 0 1.3 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 0 0 0 -0.02 0 -0.02 74.17 74.17 74.17 74.17 74.17 74.17 74.17 0 0 0 0 0 0 20250801 0.45 -6 0 0 0 0 電子上游-被動元件 電子–電子零組件 3.8 20250804 Edit | Details | Delete
長佳 4550 5 -4 -4 2 2 0 68.84 70.11 40.17 36.69 36.44 33.7 0 0 0 3.6 1.4 -10.3 12 9.4 0.98 7.1174 0.79 0 0.99 1.6 2.42 -7.8 -13.01 0 0 0 -0.02 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.02 -0.03 -0.29 -0.32 55.14 55.13 55.13 55.12 55.18 55.23 55.28 0.02 0.02 0.04 -0.07 -0.16 -0.25 20250801 5.58 0 0 -1 0 -1 傳產-電機 電機機械 3.8 20250804 Edit | Details | Delete
冠星-KY 4439 0 -4 -4 0 0 0 0.69 0 0 1.6 0.6 6.6 22.9 43.3 1 2.1739 0.22 -1.2 -1.96 -4.95 -4.55 3.32 2.62 38.6 26.44 25.78 49.73 2.56 45.99 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.03 0 -0.03 0.12 0 0.12 76.93 76.93 76.94 76.95 76.95 76.85 76.83 0 -0.01 -0.03 -0.03 0.1 0.13 20250801 3.33 -3 0 0 0 1 傳產-紡織纖維 紡織纖維 3.8 20250804 Edit | Details | Delete
基士德-KY 6641 3 -4 -2 1 -1 0 68.69 62.91 56.92 49.64 11.46 12.45 -0.02 0 0 -14.3 -5.6 -11.9 40.1 27.4 0.53 4.3668 0.23 0.46 1.62 1.62 -0.23 -2.23 -10.41 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.02 0 0.02 0.01 0 0.01 0.02 -0.01 0.01 65.66 65.66 65.65 65.64 64.54 64.54 64.54 0 0.02 0.03 1.74 1.74 1.74 20250801 0.44 0 0 0 0 0 傳產-綠能環保 綠能環保 3.7 20250804 Edit | Details | Delete
諾貝兒 6844 3 -4 -7 0 0 0 55.59 61.7 47.75 32.86 6.7 8.77 0.2 0 0 6.3 20.9 -3.7 24.8 27.7 1.18 5.0746 -0.1 -0.1 -0.2 1.95 2.79 -1.49 -9.55 27.94 29.43 18.55 50.62 58.65 -5.06 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 -0.05 -0.04 61.21 61.21 61.21 61.21 61.21 61.19 61.19 0 0 0 0 0.03 0.03 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 3.7 20250804 Edit | Details | Delete
德麥 1264 2 -4 -2 0 0 0 23.5 24.81 67.85 72.28 69.29 66.9 1.12 0 -18.4 -8.6 -6.2 11.8 13.8 14.9 3.65 4.4684 0.16 -0.32 0 -0.65 -3.6 -2.84 -1.6 32.72 24.63 29.06 12.59 -15.24 32.85 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.02 -0.03 -0.01 -0.04 -0.05 -0.05 -0.04 -0.09 49.13 49.13 49.13 49.13 49.13 49.13 49.13 0 0 0 0 0 0 20250801 0.01 0 0 0 0 0 傳產-食品 食品工業 3.7 20250804 Edit | Details | Delete
達亞 6762 8 -4 -4 0 0 0 62.07 50.28 30.07 37.36 62.25 49.67 -1.34 0 0 -5.9 -13.6 -7.5 269.1 111.4 6.25 0.1111 27.06 38.39 14.58 85.6 163.31 -29.51 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0.01 -0.01 0 0.07 0 0.07 77.77 77.77 75.82 75.82 75.76 75.73 75.74 0 2.57 2.57 2.65 2.69 2.68 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 3.5 20250804 Edit | Details | Delete
東典光電 6588 4 -4 -1 -2 -1 0 55.17 50.78 54.99 49.5 13.62 16.73 0.28 0 -6.3 -0.6 -0.6 -3.7 0 0 1.25 0 -0.34 0.52 1.05 1.05 1.94 1.76 4.52 23.91 15.63 25.92 -7.75 -39.7 52.98 0 0 0 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 -0.01 -0.14 -0.15 -0.07 -0.2 -0.27 40.6 40.58 40.65 40.69 40.65 40.65 40.64 0.05 -0.12 -0.22 -0.12 -0.12 -0.1 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 3.5 20250804 Edit | Details | Delete
明係 6804 3 -4 -4 0 0 0 33.22 43.35 47.29 53.09 26.31 19.42 -0.02 0 -4.9 2.2 -1.8 -1.5 15.5 0 0.67 4.0323 -1.7 -1.7 -0.86 1.32 -1.91 -4.35 -4.35 26.39 29.61 11.9 121.76 148.82 -10.87 0 0 0 0 0 0 0 0 0 0 0 0 0.02 0 0.02 -0.06 0.01 -0.05 61.65 61.65 61.67 61.64 61.64 61.64 61.64 0 -0.03 0.02 0.02 0.02 0.02 20250801 0.54 0 0 -2 0 -2 傳產-自行車 運動休閒 3.5 20250804 Edit | Details | Delete
邁達康 9960 4 -4 4 0 0 0 33.85 29.22 19.32 28.35 46.01 47.76 -0.09 0 -18.2 -17.3 -20.9 -11 11.6 12.7 1.21 7.012 0.21 -0.21 0.21 -1.02 -0.61 -3.58 -2.81 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.04 0 -0.04 72.07 72.07 72.07 72.09 72.09 72.06 70.86 0 0 -0.03 -0.03 0.01 1.71 20250801 1.36 1 0 0 0 0 傳產-高爾夫球 運動休閒 3.4 20250804 Edit | Details | Delete
安心 1259 1 -4 -2 0 0 0 34.42 44.95 34.56 27.48 14.53 14.77 -0.02 0 0 0 1 -8.3 59.9 42.5 0.76 2.1739 -0.36 -0.18 0 0 1.09 -2.8 -7.35 0 0 0 0.01 0 0.01 0.01 0 0.01 0 0 0 0 0 0 -0.01 0 -0.01 74.61 74.61 74.61 74.61 74.51 74.51 74.51 0 0 0 0.13 0.13 0.13 20250801 0.28 -2 0 0 0 0 傳產-觀光 觀光餐旅 3.2 20250804 Edit | Details | Delete
立康 6242 6 -4 1 0 0 0 31.07 36.76 54.9 63.91 52.59 42.32 0.14 0 0 6 5.4 4.1 16.7 16.4 1.54 4.6404 30.64 35.83 11.02 178.04 225.14 -14.49 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 63.57 63.57 63.56 63.55 63.55 63.55 63.55 0 0.02 0.03 0.03 0.03 0.03 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 3.2 20250804 Edit | Details | Delete
九齊 6494 4 -4 -6 2 2 0 49.97 50.66 58.33 49.12 20.75 18.31 0.05 0 2.6 2.2 4.6 1.5 0 21.6 1.06 5.9596 -0.54 1.67 1.1 -0.27 7.81 -7.46 -10.73 0 0 0 -0.02 -0.01 -0.03 -0.05 -0.01 -0.06 -0.07 -0.01 -0.08 0.03 0.09 0.12 -0.3 -0.24 -0.54 15.2 15.7 15.62 15.56 15.56 15.56 14.3 -3.18 -2.69 -2.31 -2.31 -2.31 6.29 20250801 9.62 0 0.14 5 1.45 4 電子上游-IC-設計 電子–半導體 3.2 20250804 Edit | Details | Delete
商之器 8409 5 -4 1 0 0 0 44.12 43.09 25.57 36.12 45.35 48.76 -0.11 0 0 11.9 14.5 5 0 0 2.46 0 30.94 43.96 14.03 120.53 213.33 -29.62 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.03 -0.33 -0.36 45.36 45.36 45.36 45.36 45.34 45.34 45.31 0 0 0 0.04 0.04 0.11 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 3.2 20250804 Edit | Details | Delete
鉅邁 8435 3 -4 -4 2 2 0 39.06 29.14 29.28 31.94 30.41 44.49 -0.33 0 -15 -24.8 -21.5 -13.3 14.8 14.5 2.96 6.0811 0.62 -0.15 0.46 0.62 0.46 -2.53 -9.29 0 0 0 0 0 0 0 -0.01 -0.01 0.01 -0.01 0 0 -0.06 -0.06 -0.15 -0.82 -0.97 34.95 34.95 34.95 34.95 34.95 34.95 34.95 0 0 0 0 0 0 20250801 0.59 -5 0 0 0 0 傳產-其他 其他 3.2 20250804 Edit | Details | Delete
來思達 8066 4 -4 -6 0 0 0 59.91 41.32 35.13 36.11 19.25 18.38 -0.1 0 -9.1 -7.1 6.2 6.2 0 0 1.09 0 1.17 1.41 1.65 1.89 -0.92 -2.48 -1.82 0 0 0 0 -0.01 -0.01 0.01 -0.01 0 0.02 -0.02 0 0.02 -0.02 0 0 -0.19 -0.19 26.78 26.78 26.78 26.78 26.77 26.62 26.62 0 0 0 0.04 0.6 0.6 20250801 7.24 1 0 0 0 0 傳產-百貨 居家生活 3 20250804 Edit | Details | Delete
台聯電 4905 5 -4 -3 1 1 0 69.52 61.92 35.31 34.49 18.18 15.26 -0.09 0 0 0 2 9.5 30.3 40.8 0.65 2.4194 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 82.12 82.12 82.11 82.11 82.1 82.09 82.09 0 0.01 0.01 0.02 0.04 0.04 20250801 1.95 -4 0.01 3 0.7 3 電子中游-通訊設備 電子–通信網路 2.9 20250804 Edit | Details | Delete
勝品 6556 3 -4 -2 1 1 0 29.85 30.81 15.83 25.14 36.69 31.96 -1.3 0 0 -14.3 -18.8 1.5 9.6 9 1.39 5.7456 27.1 32.22 15.1 79.47 113.38 -15.89 0 0 0 0 0 0 0 0 0 0 0 0 0.01 -0.03 -0.02 -0.01 0.01 0 79.01 79.09 79.16 79.16 79.21 79.21 79.22 -0.1 -0.19 -0.19 -0.25 -0.25 -0.27 20250801 0 0 0 0 0 0 電子下游-安全監控 電子–光電 2.9 20250804 Edit | Details | Delete
天瀚 6225 5 -4 2 0 0 0 40.33 41.84 41 39.01 23.1 25.85 -0.02 0 0 0 -4.4 -2.5 0 0 3.89 0 5.78 0.42 1.28 0.42 -0.83 5.31 9.68 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.04 -0.04 0.02 -0.04 -0.02 64.01 64.01 64.01 64.01 64.01 64.01 64.01 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-數位相機 電子–光電 2.8 20250804 Edit | Details | Delete
豆府 2752 1 -4 -4 0 0 0 29.73 24.53 10.93 13.81 8.88 13.94 -1.82 0 -11.8 -25.9 -22.7 -21.3 14.3 13.1 5.01 5.5888 0 0 -0.24 -0.49 -0.49 -4.67 -5.99 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.02 -0.02 -0.04 -0.04 -0.08 65.27 65.27 65.27 65.27 65.27 65.27 65.27 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 2.7 20250804 Edit | Details | Delete
台興 3426 0 -4 -4 0 0 0 37.27 31 11.29 14.4 19.12 25.68 -0.84 0 0 -6.3 -32.7 -22.1 11.4 10.8 1.26 5.7471 0 -100 -100 -100 -100 -100 -100 33.84 51.74 14.64 131.15 253.42 -34.6 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0 -0.05 -0.05 0 -0.05 -0.05 57.26 57.26 57.26 57.26 57.26 57.26 57.26 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-電機 電機機械 2.6 20250804 Edit | Details | Delete
華義 3086 1 -4 -6 -4 -4 0 19.47 16.61 35.04 43.64 36.52 33.35 -0.75 12.9 -12.3 -11.4 -4.6 -2 400.4 1012.9 11.74 0.0974 1.99 1.99 0.98 -2.84 -2.53 1.32 -4.05 16.12 19.15 14.1 14.33 35.82 -15.82 -0.03 0.03 0 -0.08 -0.01 -0.09 -0.38 -0.19 -0.57 -0.51 -0.24 -0.75 -0.24 -0.21 -0.45 -1.22 -0.82 -2.04 77.19 77.19 77.19 77.19 77.19 77.19 77.19 0 0 0 0 0 0 20250801 6.96 0 0.2 -2 2.88 -4 軟體-遊戲 文化創意 2.6 20250804 Edit | Details | Delete
啟發電 6512 2 -4 -2 0 0 0 -0.12 12.5 0 3.4 -0.8 -4.3 0 0 1.37 0 -0.74 -0.74 -2.41 -2.17 -1.22 -8.58 -5.81 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.12 -0.12 36.08 36.06 36.06 36.06 36.07 36.07 36.08 0.06 0.06 0.06 0.03 0.03 0 20250801 0 0 0 0 0 0 電子下游-其他 電子–其他電子 2.5 20250804 Edit | Details | Delete
汎瑋材料 6967 5 -4 -3 0 0 0 31.32 33.22 31.98 40.21 49.57 47.82 -0.09 0 0 18.8 22.2 24.6 17.5 16.8 1.56 4.7782 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.13 0.05 -0.08 73.44 73.44 73.44 73.44 73.44 73.44 73.44 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子中游-其他 電子–電子零組件 2.5 20250804 Edit | Details | Delete
騰雲 6870 2 -4 -4 -2 -3 0 2.36 0 -5.3 8.2 2.6 -3.3 30.9 38.9 4.09 1.8455 -0.5 -0.74 -1.48 -2.91 -4.53 6.1 3.09 0 0 0 -0.02 -0.05 -0.07 -0.07 -0.07 -0.14 0 0 0 -0.13 -0.07 -0.2 -0.73 -1.7 -2.43 66.12 66.12 66.12 66.26 66.25 66.26 66.26 0 0 -0.21 -0.2 -0.21 -0.21 20250801 0 0 0 0 0 0 軟體-系統整合 數位雲端 2.3 20250804 Edit | Details | Delete
志旭 8067 5 -4 2 0 0 0 24.12 28.31 29.64 31.43 10.52 15.98 -0.11 0 -2.8 -6.3 -4 1.6 0 0 1.78 0 -3.37 -1.15 -0.77 -2.64 -1.15 -8.83 -7.86 26.05 31.77 11.08 135.11 186.73 -18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 81.35 81.35 81.35 81.35 81.35 81.35 81.35 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-資訊通路 電子–電子通路 2.1 20250804 Edit | Details | Delete
虎門科技 6791 0 -4 -2 0 0 0 39.93 43.06 26.54 27.17 26.15 35.68 -0.57 0 -1.5 9.8 10 8.7 27.3 26.3 4.98 3.0405 -0.49 -1.46 -0.98 -0.98 0.5 -1.46 -10.62 0 0 0 0 0 0 0 0 0 0.01 -0.01 0 0.05 0.01 0.06 -0.18 0 -0.18 74.21 74.21 74.21 74.21 74.21 74.21 74.21 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.1 20250804 Edit | Details | Delete
全域 3067 1 -4 -1 0 0 0 19.95 19.72 14.97 24.82 12.94 17.11 -0.51 0 0 -9.2 -8 -9.8 0 0 1.55 0 24.11 32.2 11.39 111.68 182.7 -25.12 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0.02 -0.01 0.01 0.04 -0.47 -0.43 71.79 71.79 71.79 71.79 71.79 71.79 71.79 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-消費電子 電子–其他電子 2 20250804 Edit | Details | Delete
合邦 6103 0 -4 -4 0 0 0 56.88 40.71 27.8 36.21 35.7 47.69 -1.61 0 0 -5 -6.1 -1.6 57.5 13.6 3.49 0.4444 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 92.75 92.75 92.75 92.75 92.75 92.75 92.75 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–半導體 1.4 20250804 Edit | Details | Delete
越南控-DR 9110 0 -4 -2 0 0 0 46.14 49.23 30.51 37.44 22.3 29.1 -0.1 0 0 0 0.3 11.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 42.2 42.16 41.98 42.01 42 41.96 41.93 0.09 0.52 0.45 0.48 0.57 0.64 20250801 0 0 0 0 0 0 傳產-汽車零組件 存託憑證 1.1 20250804 Edit | Details | Delete
泰聚亨-DR 911622 5 -4 -4 0 0 0 32.29 38.84 41.87 41.35 10.5 13.64 0 0 0 -2.8 1.3 4.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 46.49 46.49 46.48 46.48 46.46 46.42 46.41 0 0.02 0.02 0.06 0.15 0.17 20250801 0 0 0 0 0 0 傳產-鋼鐵 存託憑證 0.6 20250804 Edit | Details | Delete
明輝-DR 911608 3 -4 0 0 0 0 47.8 47.67 43.37 40.55 19.64 21.19 -0.02 0 -3.2 -4.6 8.4 10.8 0 0 0 1.8852 0 1.05 1.05 1.4 -0.68 -5.23 -4.29 34.48 40.31 20.19 70.78 99.65 -14.46 0 0 0 0 0 0 0 0 0 0 -0.2 -0.2 0 -0.2 -0.2 -0.9 -1.15 -2.05 19.39 19.36 19.36 19.17 19.16 19.16 19.11 0.15 0.15 1.15 1.2 1.2 1.47 20250801 0 0 0 0 0 0 傳產-其他 存託憑證 0.2 20250804 Edit | Details | Delete
太子 2511 0 -5 -6 0 2 0 31.94 39.81 59.76 54.59 35.32 29.5 0.03 4.4 -18.5 -10.8 -2.9 -5.2 92.8 59.9 0.58 3.1217 0 0.44 -0.11 -3.17 -2.24 -3.48 -6.63 17.11 19.09 11.88 44.02 60.69 -10.37 0 0 0 -0.04 -0.01 -0.05 -0.05 -0.02 -0.07 -0.06 -0.02 -0.08 -0.08 -0.02 -0.1 -0.21 -0.1 -0.31 81.05 81.11 81.05 81.01 81.08 81.02 81.01 -0.07 0 0.05 -0.04 0.04 0.05 20250801 0.88 -4 0 -4 0 -5 傳產-營建 建材營建 162.3 20250804 Edit | Details | Delete
厚生 2107 0 -5 -6 2 1 1 47.8 54.37 61.52 59.03 64.01 57.58 0.02 -3.9 0.3 0.6 0.1 0 12.3 12.3 0.59 5.3435 0 -0.8 0.2 0.41 -0.2 -5.54 -5.73 0 0 0 0.01 -0.01 0 -0.02 0 -0.02 -0.06 0.02 -0.04 -0.18 0.03 -0.15 -0.88 -0.1 -0.98 58.1 58.09 58.02 58.02 58.01 57.98 57.96 0.02 0.14 0.14 0.16 0.21 0.24 20250801 0.94 -4 0 0 0 -3 傳產-橡膠 橡膠工業 30.4 20250804 Edit | Details | Delete
嘉裕 1417 0 -5 -4 3 2 0 47.79 53.06 69.46 65.66 26.21 22.42 0 0 -8.3 -3.7 1.1 6.6 0 0 0.63 0 0 0 -0.5 -0.13 -0.38 -0.62 -2.69 0 0 0 0 0 0 0.01 0 0.01 0.02 0 0.02 0.06 0.01 0.07 0.09 -0.02 0.07 55.71 55.76 55.84 55.87 55.9 55.91 55.91 -0.09 -0.23 -0.29 -0.34 -0.36 -0.36 20250801 2.02 -6 0.01 1 0.52 2 傳產-紡織纖維 紡織纖維 19 20250804 Edit | Details | Delete
富裔 6264 0 -5 -4 4 3 0 45.36 42.5 35.11 34.94 10.59 12.61 -0.06 0 -2.1 1.1 4.3 6.6 0 0 1.35 0 -0.13 -1.28 0.26 1.18 -3.03 -4.59 -6.22 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.03 -0.04 71.59 71.59 71.59 71.6 71.6 71.62 71.59 0 0 -0.01 -0.01 -0.04 0 20250801 0 0 0 0 0 0 傳產-營建 建材營建 14.7 20250804 Edit | Details | Delete
光鼎 6226 3 -5 -6 4 4 0 35.32 37.27 16.99 21.48 22.88 21.9 -0.1 0 15.4 14.8 14.5 11.2 0 0 0.67 0 0.46 0.46 0.76 2.01 -1.49 -8.98 -9.23 0 0 0 0.01 0 0.01 0.01 0 0.01 0.03 0.01 0.04 0.04 -0.01 0.03 0.11 -0.03 0.08 24.72 24.68 24.96 24.97 24.95 24.93 24.81 0.16 -0.96 -1 -0.92 -0.84 -0.36 20250801 0 0 0 0 0 0 電子上游-LED照明及光元件 電子–光電 11.6 20250804 Edit | Details | Delete
永固-KY 5546 0 -5 -4 -1 0 0 37.62 35.21 46.97 58.91 71.5 67.89 0.04 0 0 -1.4 -2.9 6 0 0 1.07 6.5681 0 -1.76 -0.36 -1.76 -8.06 -5.89 -7.45 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.03 0 0.03 84.42 84.42 84.38 84.38 84.38 84.38 84.37 0 0.05 0.05 0.05 0.05 0.06 20250801 0.12 -1 0 0 0 0 傳產-營建 建材營建 8.2 20250804 Edit | Details | Delete
吉祥全 2491 2 -5 -2 0 0 0 54.81 50.19 18.99 16.44 17.05 23.52 -0.08 5.3 7.8 -2.5 3.9 6.9 0 0 1.16 0 0.9 -0.5 0.5 -0.5 -0.5 -4.29 -10.27 19.71 23.57 14.9 32.28 58.19 -16.38 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.04 -0.07 -0.03 69.33 69.33 69.28 69.28 69.25 69.19 69.19 0 0.07 0.07 0.12 0.2 0.2 20250801 0 -2 0 0 0 0 傳產-照明 電子–光電 8.2 20250804 Edit | Details | Delete
大東 1441 1 -5 -4 0 -1 0 41.53 40.78 18.96 20.89 10.99 15.28 -0.11 0 -7.4 -11 -4 -3 0 4.6 1.41 0 0.86 1.74 0 -1.27 -0.85 -8.24 -9.65 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 0.04 -0.04 0 65.84 65.84 65.84 65.85 65.85 65.84 65.83 0 0 -0.02 -0.02 0 0.02 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 7.2 20250804 Edit | Details | Delete
鐿鈦 4163 0 -5 0 -2 -1 0 28.96 21.11 31.17 42.66 51.34 49.23 -0.61 0 -3.4 -1.2 7.9 12.1 19.6 20 2.01 3.271 0.99 0 -0.97 -0.49 -4.21 1.99 -3.76 19.46 26.92 15.53 25.31 73.34 -27.71 0 0 0 0.01 0 0.01 0 0 0 -0.03 0 -0.03 -0.06 0 -0.06 0.03 0.03 0.06 68.27 68.24 68.15 68.12 68.09 68.05 68.03 0.04 0.18 0.22 0.26 0.32 0.35 20250801 0.36 -4 0 -1 0 -1 傳產-生技 生技醫療 5 20250804 Edit | Details | Delete
聯電 2303 0 -6 0 -4 0 2 21.13 26.49 24.97 35.58 41.92 38.48 -0.32 -8.5 -23.8 -13.1 -7.6 2.2 12.9 11.6 1.32 6.0642 0.37 -0.84 -3.74 -4.19 -5.72 -11.21 -11.3 0.02 -0.02 0 -0.21 -0.2 -0.41 -0.34 -0.36 -0.7 -0.21 -0.3 -0.51 -0.23 -0.41 -0.64 -0.31 0.08 -0.23 69.81 70.09 70.04 70.11 70.22 70.07 70.56 -0.4 -0.33 -0.43 -0.58 -0.37 -1.06 20250801 1.06 2 0.03 0 2.59 0 電子上游-IC-代工 電子–半導體 1255.7 20250804 Edit | Details | Delete
國產 2504 1 -6 0 -2 2 -2 -0.55 0.3 -17.7 -22.5 -7.1 -4.1 12.3 9.6 1.6 6.3854 1.63 1.35 0.4 -5.42 -4.46 -18.48 -12.99 0 0 0 -0.11 -0.07 -0.18 -0.23 -0.19 -0.42 -0.53 -0.65 -1.18 0.02 -0.45 -0.43 -0.95 -1.67 -2.62 77.77 78.22 78.36 78.31 78.21 78.43 79.47 -0.58 -0.75 -0.69 -0.56 -0.84 -2.14 20250801 1.45 5 0.02 0 1.05 -2 傳產-營建 建材營建 118 20250804 Edit | Details | Delete
三商 2905 0 -6 -4 -2 -2 0 41.09 44.08 24.26 26.41 23.46 25.23 -0.11 -1.5 -6.2 -9 -8.7 2.2 20.3 46.5 0.9 2.4793 -0.41 0 0.41 0.41 -3.2 -2.81 -9.7 0 0 0 -0.03 0 -0.03 0 -0.01 -0.01 -0.02 -0.01 -0.03 -0.07 -0.04 -0.11 -0.22 -0.07 -0.29 83.21 83.25 83.24 83.19 83.13 82.96 83.01 -0.05 -0.04 0.02 0.1 0.3 0.24 20250801 3.77 0 0 -1 0 -1 傳產-百貨 貿易百貨 112.3 20250804 Edit | Details | Delete
和潤企業 6592 1 -6 -2 0 0 0 50.98 52.63 33.84 41.27 21.65 18.44 -0.56 6.1 -4.3 7.8 2.1 14.2 15.1 16 1.32 4.1958 0.31 1.4 -0.46 2.52 -2.69 -9.57 -7.91 0 0 0 -0.03 -0.01 -0.04 -0.03 -0.01 -0.04 0.03 0.02 0.05 0.03 -0.04 -0.01 0.07 0.03 0.1 79.2 79.19 79.17 79.07 79.22 79.03 79.05 0.01 0.04 0.16 -0.03 0.22 0.19 20250801 0.28 -5 0 -3 0 -6 傳產-其他 其他 72.3 20250804 Edit | Details | Delete
和泰車 2207 0 -6 2 -1 0 -2 36.95 45.18 43.06 40.43 32.27 34.27 -1.94 -5.8 -9.1 -4.7 -5.3 -10.2 15.6 16.2 4.39 3.4247 0.92 -0.36 -1.43 0.73 -1.96 -6.94 -15.38 20.48 25.38 13.83 48.08 83.51 -19.31 0 0 0 -0.03 -0.02 -0.05 -0.03 -0.02 -0.05 -0.02 -0.01 -0.03 -0.08 -0.04 -0.12 -0.5 -0.4 -0.9 90.21 90.23 90.27 90.12 90.39 90.34 90.46 -0.02 -0.07 0.1 -0.2 -0.14 -0.28 20250801 0.06 0 0 0 0 -1 傳產-汽車 汽車工業 55.7 20250804 Edit | Details | Delete
北基 8927 0 -6 -2 0 0 0 0.41 -8.3 -30.7 -4.7 -3.7 3.4 56.1 37.4 3.04 0.6012 -0.73 -1.68 -2.73 -15.76 -14.44 -14.7 -11.85 0 0 0 -0.04 -0.02 -0.06 -0.17 -0.09 -0.26 -0.42 -0.14 -0.56 -0.34 -0.16 -0.5 -0.33 -0.06 -0.39 81.51 81.32 81.09 81.32 81.27 81.36 81.22 0.23 0.52 0.23 0.3 0.18 0.36 20250801 6.06 0 0.46 6 7.6 6 傳產-其他 油電燃氣 43.2 20250804 Edit | Details | Delete
日盛台駿 6958 0 -6 -4 0 0 0 37.81 44.3 62.64 63.97 33.93 35.66 0.13 0 -6.4 -7 -2.6 9.3 0 43.9 0.8 0.8753 -1.45 -0.97 -1.21 -9.96 -8.95 -6.65 -9.96 18.97 23.83 17.47 8.59 36.41 -20.39 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0.02 -0.01 0.01 0.05 0 0.05 93.63 93.64 93.64 93.64 93.64 93.64 93.64 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 20250801 0.02 1 0 0 0 1 傳產-其他 其他 40.3 20250804 Edit | Details | Delete
太設 2506 1 -6 -6 2 1 0 30.23 28.5 19.12 27.72 29.04 31.55 -0.08 0 -0.8 -5 -1.9 4.9 9.6 4.3 0.5 3.8462 0.01 0.52 0.73 -0.21 -2.52 -8.68 -7.81 0 0 0 0.01 0 0.01 0 0 0 -0.01 -0.01 -0.02 -0.06 -0.02 -0.08 -0.32 0 -0.32 75.47 75.42 75.38 75.39 75.38 75.28 75.39 0.07 0.12 0.11 0.12 0.25 0.11 20250801 3 -3 0 -1 0 -1 傳產-營建 建材營建 38.7 20250804 Edit | Details | Delete
宜進 1457 1 -6 0 -2 -1 0 36.63 36.38 32.58 33.77 30.9 35.31 -0.06 -3.4 -9.2 -3.5 3.6 12.2 21.8 17.3 1.05 5.6497 0.58 0.58 0.58 -1.71 -1.15 -3.37 -4.44 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.03 -0.01 0.02 74.14 74.12 74.08 74.06 74.05 74.06 74.1 0.03 0.08 0.11 0.12 0.11 0.05 20250801 0.66 -6 0 -1 0 1 傳產-紡織纖維 紡織纖維 31.7 20250804 Edit | Details | Delete
欣雄 8908 5 -6 -4 -1 -1 0 41.62 25.39 46.53 56.31 34.12 32.09 0.03 0 1.6 0 5.1 13.5 23.5 20.3 3.32 2.8571 24.12 29.05 17.41 38.54 66.86 -16.97 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 87.99 87.99 88 87.99 87.95 87.92 87.87 0 -0.01 0 0.05 0.08 0.14 20250801 0.06 0 0 0 0 -1 傳產-其他 油電燃氣 30.6 20250804 Edit | Details | Delete
春雨 2012 0 -6 -4 -1 -1 0 37.13 46.38 24.6 24.81 14.06 25.24 -0.15 0 -14 0 4.9 0.1 31.6 22.8 1.42 5.3191 0 0 -1.57 1.08 -0.27 -8.96 -10.9 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.01 -0.03 -0.02 84.04 84.04 84.03 84.03 84.08 84.06 84.04 0 0.01 0.01 -0.05 -0.02 0 20250801 0.14 -2 0 -3 0 -3 傳產-鋼鐵 鋼鐵工業 30.2 20250804 Edit | Details | Delete
正道 1506 0 -6 2 2 2 0 60.71 66.02 39.56 38.3 20.95 20.66 -0.05 1 -2.1 1.8 0.1 11.3 114.7 106.8 1.22 0 -0.43 -0.87 -0.87 0.44 0.44 -3.38 -6.15 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0 -0.01 -0.01 0.02 -0.01 0.01 77.24 77.24 77.32 77.3 77.26 77.24 77.37 0 -0.1 -0.08 -0.03 0 -0.17 20250801 0 0 0 0 0 0 傳產-汽車零組件 電機機械 30 20250804 Edit | Details | Delete
百和 9938 0 -6 0 -4 -6 0 42.73 32.1 29.36 30.83 19.23 29.45 -0.43 -8.4 -26.1 -22.2 -16.4 -11 10.8 9.8 1.17 5.6711 1.2 -2.51 -4.9 -5.08 -8.84 -5.43 -13.38 0.07 -0.07 0 -1.04 -0.75 -1.79 -2.08 -1.27 -3.35 -2.45 -1.39 -3.84 -4.75 -2.59 -7.34 -5.12 -3.71 -8.83 64.27 65.82 65.88 66.27 66.38 65.87 65.76 -2.35 -2.44 -3.02 -3.18 -2.43 -2.27 20250801 4.11 0 0 -5 0 -4 傳產-紡織纖維 其他 29.8 20250804 Edit | Details | Delete
順天 5525 0 -6 -8 -1 -3 0 34.51 31.38 36.74 51.5 51.6 44.69 -0.25 0 -6.6 -0.9 -0.5 6.1 12.6 15.7 1.75 2.5478 0.48 -0.32 -0.32 -0.95 -3.83 -4.99 -2.79 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0.01 0 0.01 88.36 88.36 88.34 88.35 88.34 88.33 88.33 0 0.02 0.01 0.02 0.03 0.03 20250801 0.43 -1 0 0 0 3 傳產-營建 建材營建 29.7 20250804 Edit | Details | Delete
三洋電 1614 1 -6 -3 -2 -2 0 19.8 20.72 21.85 30.61 46.96 38.99 -0.11 0 -7.7 -5.9 -1.7 1.2 46.5 44.5 1.87 1.4897 0.26 0.4 0.53 -0.65 -2.56 -4.4 -3.55 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.02 0 -0.02 -0.03 0 -0.03 -0.02 0.01 -0.01 82.16 82.17 82.37 82.2 82.17 82.2 82.2 -0.01 -0.25 -0.05 -0.01 -0.05 -0.05 20250801 0.92 -2 0 0 0 -1 電子下游-消費電子 電器電纜 26.9 20250804 Edit | Details | Delete
永豐實 6790 0 -6 -4 2 -1 0 30.65 37.34 49.74 56.56 33.44 30.24 -0.06 -6 -28 -36.3 -27.9 -12.6 12.7 15.1 1.77 5.8486 0 -0.5 -0.87 0.25 -8.21 -6.59 -5.92 17.35 21.81 10.73 61.7 103.26 -20.45 0 0 0 -0.03 -0.01 -0.04 -0.07 -0.02 -0.09 -0.11 -0.04 -0.15 -0.41 -0.29 -0.7 -0.37 -0.36 -0.73 79.99 80.18 80.28 80.53 80.52 80.59 80.59 -0.24 -0.36 -0.67 -0.66 -0.74 -0.74 20250801 0.7 6 0 0 0 -2 傳產-紙業 造紙工業 26.7 20250804 Edit | Details | Delete
三豐 5514 0 -6 -4 0 0 0 49.54 54.83 36.49 29.97 44.68 33.45 -0.02 0 0 0 -1.3 -2.6 38.2 51.1 1.37 0 33.32 44.96 23.01 44.81 95.39 -25.89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 92.06 92.06 92.05 92.05 92.05 92.05 92.05 0 0.01 0.01 0.01 0.01 0.01 20250801 0.18 -5 0 -1 0 -1 傳產-營建 建材營建 23.6 20250804 Edit | Details | Delete
斐成 3313 2 -6 -4 -2 -1 0 37.64 21.35 19.83 29.43 36.9 30.45 -0.24 -2.1 10.1 10.8 2.6 18.8 0 0 1.31 0 1.52 2.68 2.68 0.37 -2.9 -3.94 -1.47 0 0 0 0 0.01 0.01 0 0 0 0.03 -0.02 0.01 -0.03 -0.04 -0.07 -0.1 0.34 0.24 75.13 75.14 75.23 75.22 74.9 74.84 74.55 -0.01 -0.13 -0.12 0.31 0.39 0.78 20250801 2.3 4 0 0 0.15 0 傳產-營建 其他 22.1 20250804 Edit | Details | Delete
高林 2906 0 -6 -4 0 0 0 61.39 69.46 62.81 58.86 44.3 34.76 0.02 -8 3.1 1.5 -4.1 1.7 78.4 27.8 0.9 3.8835 -1.64 -1.32 -1.64 1.35 -2.91 -4.15 -5.66 15.6 22.46 11.59 34.6 93.79 -30.54 0 0 0 0 0 0 -0.02 0 -0.02 -0.01 0.01 0 -0.14 -0.02 -0.16 -0.42 -0.07 -0.49 64.15 64.14 64.08 64.11 64.3 64.18 64.31 0.02 0.11 0.06 -0.23 -0.05 -0.25 20250801 2.6 -2 0.02 3 0.81 3 傳產-百貨 貿易百貨 20.9 20250804 Edit | Details | Delete
東明-KY 5538 5 -6 -4 -2 -2 0 37.3 56.05 59.91 64.86 29.94 32.91 0.11 0 0 -6.7 1.9 0.3 10.3 9.6 0.78 4.9505 21.9 32.5 10.68 105.06 204.31 -32.62 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 0.03 0 0.03 94.11 94.11 94.11 94.11 94.11 94.11 94.1 0 0 0 0 0 0.01 20250801 0.18 -5 0 0 0 1 傳產-鋼鐵 鋼鐵工業 20.1 20250804 Edit | Details | Delete
統領 2910 1 -6 -4 1 2 0 36.19 33.75 39.94 43.53 22.96 24.34 -0.06 0 0 0 -0.9 -1.1 17.7 18.6 1.43 3.8076 0 0.47 -0.47 -1.17 -2.75 0 -3.42 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 0 0.03 96.91 96.86 96.87 96.87 96.87 96.87 96.87 0.05 0.04 0.04 0.04 0.04 0.04 20250801 0.16 4 0 0 0 1 傳產-百貨 貿易百貨 17.5 20250804 Edit | Details | Delete
瑞築 6198 2 -6 -6 3 3 0 47.22 41.8 23.72 24.43 11.89 15.24 -0.63 0 -2.2 4.8 6.8 16.2 30.2 0 1.07 0 0 0 -0.17 -3.39 -6.41 -9.24 -11.91 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 92.75 92.74 92.74 92.74 92.73 92.71 92.48 0.01 0.01 0.01 0.02 0.04 0.29 20250801 0 0 0 0 0 0 傳產-營建 建材營建 17.1 20250804 Edit | Details | Delete
萬國通 9950 0 -6 0 1 1 0 37.8 40.44 38.91 43.68 24.03 23.21 0.04 -10.5 -1.4 -6.8 1.6 5.5 28.1 16.7 1.29 0 -0.84 -0.84 -1.26 -5.24 2.62 -1.67 -2.89 0 0 0 0 0 0 0 0 0 0 -0.02 -0.02 0 -0.01 -0.01 0 -0.01 -0.01 81.81 81.81 81.81 81.81 81.81 81.8 81.8 0 0 0 0 0.01 0.01 20250801 0 0 0 0 0 0 傳產-塑膠 塑膠工業 16.8 20250804 Edit | Details | Delete
興泰 1235 3 -6 0 -3 0 0 20.43 19.8 11.83 14.01 9.05 19.6 -2.11 0 0 3.2 2.8 -17 121.6 0 3.54 0.8078 -0.64 0 0.32 -0.16 -8.57 -4.03 -38.71 24.06 27.52 12.89 86.66 113.5 -12.57 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.03 -0.17 -0.14 96.32 96.25 96.33 96.33 96.29 96.43 96.44 0.07 -0.01 -0.01 0.03 -0.11 -0.12 20250801 2.54 0 0 -1 0 -2 傳產-食品 食品工業 15.7 20250804 Edit | Details | Delete
智冠 5478 3 -6 2 -2 0 0 48.63 29.98 25.66 20.05 26.06 28.27 -1.43 2.7 -16.9 -21.1 -18 -10.8 16.7 14.2 1.78 5.8366 1.72 4.04 2.97 1.52 -0.5 -3.83 -10.67 0 0 0 -0.02 -0.02 -0.04 -0.11 -0.07 -0.18 -0.13 -0.09 -0.22 -0.31 -0.21 -0.52 -0.98 -0.62 -1.6 80.09 80.14 80.12 80.14 80.3 80.36 80.86 -0.06 -0.04 -0.06 -0.26 -0.34 -0.95 20250801 1.36 -2 0 -2 0.19 0 軟體-遊戲 文化創意 15.6 20250804 Edit | Details | Delete
夏都 2722 0 -6 -2 2 2 0 36.61 46.01 63.36 59.41 38.22 28.96 0.1 0 8.2 15.5 21.3 12.2 0 0 1.69 0.4959 -1.18 -1.84 -2 -0.51 -3.61 1.03 -7.4 18.96 20.18 9.47 100.21 113.09 -6.05 0 0 0 0.01 0 0.01 0.03 0 0.03 0.04 0 0.04 0.17 0.01 0.18 0.47 0.02 0.49 86.63 86.58 86.53 86.37 86.34 86.25 86.23 0.06 0.12 0.3 0.34 0.44 0.46 20250801 1.69 -3 0.01 -1 0.33 -1 傳產-觀光 觀光餐旅 14.3 20250804 Edit | Details | Delete
寶徠 1805 0 -6 -3 2 1 0 23.82 29.26 39.72 40.47 12.87 15.74 -0.02 0 -4.9 -6 15.5 3 12.7 5.8 1.09 0 1.54 -0.75 0 -5.04 0.38 -2.58 -12.87 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0.07 0.05 -0.09 0.03 -0.06 77.13 77.11 77.07 76.84 76.71 76.73 76.72 0.03 0.08 0.38 0.55 0.52 0.53 20250801 0.67 8 0 0 0 0 傳產-營建 建材營建 13.5 20250804 Edit | Details | Delete
大宇 1445 2 -6 -2 -1 -3 0 45.64 34.14 34.26 35.05 38.96 37.56 -0.25 0 -3.6 -3.8 -2.3 8.5 0 0 0.8 2.9674 0.72 4.87 1.08 0.72 -2.1 -7.59 -3.78 0 0 0 0 -0.02 -0.02 -0.01 -0.02 -0.03 0 -0.02 -0.02 0.01 -0.02 -0.01 0.36 -0.01 0.35 65.65 65.97 65.97 65.95 65.62 65.67 65.66 -0.49 -0.49 -0.45 0.05 -0.03 -0.02 20250801 4.35 -2 0 -3 0 -3 傳產-紡織纖維 紡織纖維 13.1 20250804 Edit | Details | Delete
好樂迪 9943 3 -6 -2 -4 -4 0 45.84 27.82 31.11 40.62 51.9 44.4 -0.23 6.5 -3 -4.9 -10.3 -5 13.8 15.5 2.49 6.0759 0.98 1.26 1.26 0.42 -0.41 -6.1 -6.82 18.4 19.44 14.13 30.22 37.58 -5.35 0 0 0 -0.01 0 -0.01 -0.02 -0.01 -0.03 -0.05 -0.03 -0.08 -0.08 -0.06 -0.14 -0.02 -0.23 -0.25 71.63 71.63 71.63 71.63 71.63 71.63 71.63 0 0 0 0 0 0 20250801 0.31 -2 0 -1 0 1 傳產-觀光 觀光餐旅 12.5 20250804 Edit | Details | Delete
南良 5450 0 -6 -2 0 0 0 68.9 63.65 32.77 29.6 28.75 30.34 0 0 12.3 -1.1 -8.4 -3 28.3 15.3 0.91 3.4843 -0.72 -0.72 -1.07 0.73 -5.78 -8.58 -11.22 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 -0.02 -0.03 -0.01 -0.04 80.75 80.75 80.75 80.75 80.75 80.73 80.73 0 0 0 0 0.02 0.02 20250801 5.07 2 0 -3 0 -4 傳產-其他 其他 12.2 20250804 Edit | Details | Delete
皇龍 3512 1 -6 -2 1 2 0 34.67 36.89 47.77 48.65 33.45 28.86 0.01 0 3.9 6.2 14.7 11.5 12.3 24.9 1.12 4.7714 1.42 0.6 -0.6 -0.99 -3.48 -4.04 -4.59 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0 0 0 0.07 0.01 0.08 70.54 70.51 70.46 70.41 70.3 70.28 69.84 0.04 0.11 0.18 0.34 0.37 1 20250801 2.39 -6 0 1 0 1 傳產-營建 建材營建 11.3 20250804 Edit | Details | Delete
健亞 4130 1 -6 2 0 0 0 25.05 29.56 12.85 21.36 14.2 23.03 -0.46 0 -30.8 -25.6 -16 0.7 103.1 110.9 1.44 0.5464 0.27 0.83 -1.35 -3.17 -3.68 -14.49 -12.65 0 0 0 0 -0.01 -0.01 0 -0.11 -0.11 0.01 -0.15 -0.14 -0.05 -0.17 -0.22 -0.16 -0.24 -0.4 33.08 32.96 32.95 32.95 33.31 33.34 33.25 0.36 0.39 0.39 -0.69 -0.78 -0.51 20250801 4.51 -2 0.04 3 0.79 3 傳產-生技 生技醫療 11.3 20250804 Edit | Details | Delete
世界健身-KY 2762 0 -6 -5 -4 -4 0 22.01 24.4 17.91 25.02 23.09 29.74 -0.5 -4.2 -26.2 -14.8 -13.4 -9.4 23.6 27.4 2.67 7.2126 -0.4 -1.45 -1.06 -2.74 -2.61 -7.79 -10.23 18.8 29.49 14.79 27.11 99.39 -36.25 0 0 0 -0.05 -0.02 -0.07 -0.05 -0.02 -0.07 -0.07 -0.02 -0.09 -0.23 -0.06 -0.29 -0.55 -0.18 -0.73 86.4 86.4 86.4 86.4 86.43 86.51 86.41 0 0 0 -0.03 -0.13 -0.01 20250801 0.87 2 0 -2 0 -1 傳產-運動休閒 運動休閒 11.3 20250804 Edit | Details | Delete
綠河-KY 8444 2 -6 -2 0 0 0 40.55 43.08 14.18 15.02 6.38 10.4 -0.41 0 8.6 8.1 9.7 0.6 0 0 1.58 0 -0.68 1.38 -2.65 -2 2.08 -20.54 -29.33 19.21 30.4 15.73 22.12 93.26 -36.81 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 -0.09 -0.08 82.91 82.55 82.55 82.47 82.47 82.43 82.43 0.44 0.44 0.53 0.53 0.58 0.58 20250801 0 -4 0 -1 0 -1 傳產-其他 其他 11.1 20250804 Edit | Details | Delete
程泰 1583 0 -6 -8 0 0 0 30.19 25.62 33.22 38.02 45.17 44.99 -0.48 0 4.7 8.5 2.5 16.2 0 14.6 1.01 5.4845 0.95 2.71 1.34 -1.12 1.34 -10.02 -11.37 21.63 25.95 17.51 23.53 48.2 -16.65 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0.01 0 0.01 -0.02 0.01 -0.01 90.76 90.76 90.75 90.75 90.75 91.12 91.11 0 0.01 0.01 0.01 -0.4 -0.38 20250801 0.37 1 0 -1 0 -2 傳產-電機 電機機械 11 20250804 Edit | Details | Delete
中連 5604 0 -6 1 0 0 0 46.95 46.53 38.76 37.39 23.93 29.53 -0.06 0 0 11.3 9.1 18.1 45.3 15 2 5.0717 22.79 39.97 15.86 43.69 152.02 -42.98 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 66.16 66.15 66.09 66.09 66.08 66.45 66.45 0.02 0.11 0.11 0.12 -0.44 -0.44 20250801 0.45 3 0 0 0 1 傳產-其他 其他 10.9 20250804 Edit | Details | Delete
凌通 4952 0 -6 -2 4 3 0 24.63 33.09 23.51 33.11 24.26 23.95 -0.23 -13.5 0.3 7.1 9.2 3.5 24.4 17.9 1.81 5.3571 -1.29 -1.93 -2.18 -2.18 1.06 -11.06 -11.78 15.25 27.44 12.35 23.48 122.19 -44.42 0.01 -0.01 0 0.01 -0.02 -0.01 0.01 -0.02 -0.01 0.04 -0.01 0.03 0.15 -0.01 0.14 0.2 -0.25 -0.05 50.8 50.8 50.79 51.28 51.29 51.3 50.96 0 0.02 -0.94 -0.96 -0.97 -0.31 20250801 6.4 0 0.02 1 0.29 0 電子上游-IC-設計 電子–半導體 10.9 20250804 Edit | Details | Delete
鉅陞 5529 0 -6 -2 -1 -1 0 -0.39 -2.4 0.5 3.9 12 24 0 0 2.27 0 -0.71 -1.58 -2.95 -5.25 -7.14 -9.11 -9.84 0 0 0 0 -0.01 -0.01 -0.01 -0.01 -0.02 -0.04 -0.02 -0.06 -0.07 -0.02 -0.09 -0.1 -0.01 -0.11 71.98 71.92 71.81 71.76 71.62 71.57 71.46 0.08 0.24 0.31 0.5 0.57 0.73 20250801 7.53 -2 0 -1 0 -1 傳產-營建 建材營建 10.2 20250804 Edit | Details | Delete
大城地產 6171 0 -6 -2 -1 -1 0 48.62 42.85 48.47 52.78 32.74 31.64 0 0 8.7 1.4 -3.6 1 11 5.7 1.53 7.0225 0.61 0.15 -7.58 -6.67 -7.06 -7.19 -7.58 19.38 31.91 14.48 33.84 120.37 -39.27 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.05 0 -0.05 -0.14 0 -0.14 86.53 86.24 86.24 86.24 86.23 86.16 86.15 0.34 0.34 0.34 0.35 0.43 0.44 20250801 0.26 -4 0 0 0 -1 傳產-營建 建材營建 10 20250804 Edit | Details | Delete
全國電 6281 2 -6 -2 -1 0 0 32.93 31.28 42.4 40.64 27.37 31.77 -0.16 0 -17 -12 -3.3 -2.1 15.7 16 2.71 4.9383 0.28 0.14 0.28 0.28 0.56 -1.52 -3.25 16.78 22.67 11.75 42.81 92.94 -25.98 0 0 0 -0.01 0 -0.01 -0.02 -0.01 -0.03 -0.02 -0.03 -0.05 -0.02 -0.03 -0.05 0.11 -0.1 0.01 56.29 56.29 56.29 56.29 56.29 56.29 56.29 0 0 0 0 0 0 20250801 0.03 5 0 0 0 0 電子下游-資訊通路 電子–電子通路 9.9 20250804 Edit | Details | Delete
日勝化 1735 0 -6 -2 -1 1 0 24.49 37.64 27.32 26.11 27.75 27.2 0.04 -11.5 -20 -11.6 -2.6 -5.7 17.2 18.7 0.97 4.7059 -0.95 -2.5 -2.5 -2.5 0 -5.74 -8.24 25.11 19.85 32.28 -22.21 -38.51 26.5 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0.01 -0.01 0 -0.05 -0.18 -0.23 83.69 83.67 83.66 83.24 83.65 83.68 83.7 0.02 0.04 0.54 0.05 0.01 -0.01 20250801 1.43 -2 0 -3 0.28 1 傳產-化學工業 化學工業 9.9 20250804 Edit | Details | Delete
亞崴 1530 1 -6 -5 0 0 0 54.95 51.7 40.32 45.63 47.98 43.84 -0.18 0 -7.6 3.8 -4.7 27.8 0 24.8 0.82 5.0303 -0.35 0 1.07 1.07 1.98 -13.17 -5.97 17.18 30 14.77 16.32 103.11 -42.73 0 0 0 0 0 0 -0.01 0 -0.01 0 0 0 -0.02 0 -0.02 -0.42 0.26 -0.16 75.6 75.6 75.13 75.13 75.13 75.13 75.12 0 0.63 0.63 0.63 0.63 0.64 20250801 0.49 -6 0 -1 0 -1 傳產-電機 電機機械 9.7 20250804 Edit | Details | Delete
九暘 8040 0 -6 -6 -2 -1 0 0.16 1.7 -1.9 4.6 7.6 -1 0 0 2.25 0 0.17 0.17 -1.69 -3.01 2.65 -3.81 -4.75 19.73 25.42 12.81 54.02 98.44 -22.38 0 0 0 -0.05 -0.02 -0.07 -0.08 -0.03 -0.11 -0.11 -0.01 -0.12 -0.15 0.04 -0.11 -0.1 -0.17 -0.27 54.35 54.33 54.35 54.35 53.95 53.98 54.03 0.04 0 0 0.74 0.69 0.59 20250801 5.96 -2 0.1 -3 1.66 -2 電子上游-IC-設計 電子–半導體 9.6 20250804 Edit | Details | Delete
宅配通 2642 4 -6 -2 -2 -1 0 62.75 50.46 34.94 31.97 11.89 13.08 -0.14 8.3 3.3 -1.4 4.1 0.1 0 0 1.24 1.8832 0 1.37 1.37 1.37 -0.19 -2.99 -7.32 0 0 0 -0.01 0 -0.01 -0.01 -0.01 -0.02 0.01 -0.01 0 0.02 -0.03 -0.01 0.09 -0.13 -0.04 60.38 60.38 60.38 60.8 60.38 60.8 60.38 0 0 -0.69 0 -0.69 0 20250801 1.84 0 0.02 1 1.14 0 傳產-航運 航運業 9.6 20250804 Edit | Details | Delete
日揚 6208 0 -6 -6 2 4 0 18.98 17.71 51.56 58.19 32.28 25.48 0.05 0 3.5 12.6 25 21.8 14.7 13.5 1.39 4.2553 -0.23 0.46 -0.91 -1.69 -2.13 -8.03 -4.7 29.15 28.27 28.27 3.11 0 3.11 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0.01 0 -0.14 0.07 -0.07 83.15 83.73 83.48 83.76 83.1 81.61 80.95 -0.69 -0.4 -0.73 0.06 1.89 2.72 20250801 2.51 -2 0 -3 0 -3 電子上游-半導體元件 電子–半導體 9.5 20250804 Edit | Details | Delete
碩天 3617 1 -6 -4 -1 -2 2 29 18.16 25.67 29.52 24.25 32.51 -2.41 -6.3 -7.9 -18.8 -2.1 -3.5 11.5 10.1 2.59 5.3763 0.42 1.5 0.85 -0.42 -9.21 -7.98 -10.25 0.01 -0.01 0 -0.07 -0.08 -0.15 -0.16 -0.16 -0.32 -0.73 -0.59 -1.32 -0.33 -0.68 -1.01 -1.22 -1.5 -2.72 68.47 68.39 69.84 70.15 69 68.05 69.6 0.12 -1.96 -2.39 -0.77 0.62 -1.62 20250801 7.34 -6 0.05 0 0.64 0 電子中游-變壓器與UPS 電子–其他電子 9.4 20250804 Edit | Details | Delete
森寶 3489 1 -6 -2 1 1 0 26.47 19.83 16.55 18.71 13.54 19.66 -1.01 2.9 0.5 -4.2 -8.1 -1.3 161.1 0 1.28 2.381 2.59 4.71 0.85 -6.81 -15.64 -24.58 -24.89 0 0 0 -0.01 -0.04 -0.05 -0.05 -0.06 -0.11 0.04 -0.22 -0.18 -0.1 -0.34 -0.44 -0.37 -0.4 -0.77 74.94 74.93 75.08 75.12 75.15 75.16 75.13 0.01 -0.19 -0.24 -0.28 -0.29 -0.25 20250801 6.57 -6 0 -3 0.07 1 傳產-營建 建材營建 9.1 20250804 Edit | Details | Delete
宏亞 1236 0 -6 -4 1 1 0 -0.12 0 -5.6 1.2 0 3.6 0 0 0.75 2.7397 0.97 -0.48 -0.48 -1.65 -4.79 -6.08 -4.36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.05 0 0.05 82.6 82.6 82.59 82.59 82.59 82.59 82.58 0 0.01 0.01 0.01 0.01 0.02 20250801 0.84 6 0 0 0 0 傳產-食品 食品工業 8.7 20250804 Edit | Details | Delete
惠光 6508 1 -6 -4 0 0 0 25.62 34.77 56.04 53.52 39.78 32.49 0 0 -12.6 2 11.4 23.7 25.7 27.2 0.96 3.6765 0.56 0.75 -0.19 0.94 -1.65 -6.14 -5.48 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.04 -0.02 0.02 57.7 57.65 57.56 57.54 57.48 57.44 57.37 0.09 0.24 0.28 0.38 0.45 0.58 20250801 0.47 -3 0 -1 0 -1 傳產-生技 農業科技 8.7 20250804 Edit | Details | Delete
燦星網 4930 2 -6 -4 0 0 0 39.17 24.34 35.12 33.96 11.73 18.56 -0.13 0 -9.4 -9.1 0.7 -10.3 11.5 8.9 0.56 5.3333 1.55 2 0.44 0.22 -0.65 -0.22 -5.75 25.92 26.18 16 62 63.63 -0.99 0 0 0 -0.02 -0.02 -0.04 -0.02 -0.02 -0.04 -0.02 -0.03 -0.05 -0.04 -0.03 -0.07 -0.04 -0.17 -0.21 62.87 62.87 62.85 62.85 62.83 62.83 62.83 0 0.03 0.03 0.06 0.06 0.06 20250801 14.27 6 0 0 0 0 電子下游-消費電子 電器電纜 8 20250804 Edit | Details | Delete
元創精密 3685 1 -6 -4 2 2 0 26.41 25.48 14.97 18.58 13.63 16.07 -0.14 0 -13.6 -15 -6.3 8.5 0 0 1.12 0 0.45 1.82 0.45 -0.88 0.45 -7.05 -8.94 18.26 19.46 13.82 32.13 40.81 -6.17 0 0 0 0 -0.01 -0.01 0.01 -0.01 0 0.01 -0.01 0 0.01 -0.01 0 0.03 -0.01 0.02 61.77 61.77 61.77 61.77 61.77 61.77 61.77 0 0 0 0 0 0 20250801 0 -4 0 -2 0 -5 傳產-電機 電機機械 8 20250804 Edit | Details | Delete
大恭 4706 0 -6 -2 0 0 0 42.19 46.74 53.82 45.61 31.7 32.22 0.26 0 0 10.8 11.4 10.5 38.7 36.2 1.5 2.4867 0 0 0 0 0 0 0 0 0 0 0.01 0.01 -0.01 0.01 0 0 0.01 0.01 80.57 80.57 80.42 80.41 80.4 80.92 80.95 0 0.19 0.2 0.21 -0.43 -0.47 20250801 1.21 -5 0 0 0 1 傳產-化學工業 化學工業 7.9 20250804 Edit | Details | Delete
合富-KY 4745 1 -6 -4 -1 -1 0 24.92 27.17 16.36 22.81 13.76 13.56 -0.15 0 0 1.6 8 13.4 0 0 0.45 0 0.92 -0.3 -0.3 -0.9 -3.24 -5.46 -8.1 0 0 0 -0.03 0 -0.03 -0.05 0 -0.05 -0.07 0 -0.07 -0.07 0 -0.07 -0.28 0 -0.28 62.67 62.62 62.06 62.02 61.96 61.87 61.76 0.08 0.98 1.05 1.15 1.29 1.47 20250801 1.23 -1 0 0 0 -1 傳產-生技 生技醫療 7.7 20250804 Edit | Details | Delete
至興 4535 5 -6 0 1 1 0 26.56 30.85 53.49 57 31.47 31.38 0.24 0 -7.9 -7.8 -1.4 1.9 13.4 12.8 0.88 5.2202 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 -0.04 -0.01 -0.05 75.94 75.91 75.9 75.85 75.86 75.86 75.83 0.04 0.05 0.12 0.11 0.11 0.15 20250801 0.69 1 0 0 0 0 傳產-汽車零組件 電機機械 7.6 20250804 Edit | Details | Delete
三商家購 2945 5 -6 -4 -1 -1 0 21.91 18.38 46.61 59.26 49.96 41.73 -0.02 0 -25 -17.4 -10.2 11.8 18.2 18.7 1.4 3.7547 1.47 1.61 0.13 0.26 -5.26 -3.2 -4.54 38.14 40.46 11.73 225.15 244.93 -5.73 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.04 0 0.04 83.48 83.48 83.48 83.48 83.48 83.48 83.48 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-百貨 貿易百貨 6.8 20250804 Edit | Details | Delete
巨漢 6903 1 -6 0 1 1 0 25.6 19.48 27.05 41.68 35.36 34.8 -1.77 -5.7 -19.8 -3 -4.9 -1.2 14.3 14.4 2.06 6.8376 0.5 1.51 1 -2.42 -3.35 -16.18 -14.41 0 0 0 0.01 -0.02 -0.01 -0.03 -0.07 -0.1 -0.07 -0.08 -0.15 0.04 -0.23 -0.19 0.09 -0.34 -0.25 70.16 70.17 70.17 70.17 70.17 70.17 70.16 -0.01 -0.01 -0.01 -0.01 -0.01 0 20250801 0.94 4 0 0 0 0 電子中游-儀器設備工程 電子–其他電子 6.7 20250804 Edit | Details | Delete
伸興 1558 0 -6 -2 -3 -3 1 64.84 67.27 74.41 70.11 48.52 47.24 0.85 -7.7 0 1.2 1 0.8 15.7 14.7 1.14 5.7692 -0.31 -0.41 0 -3.84 -3.37 -0.41 -0.91 21.05 22.62 12.47 68.81 81.4 -6.94 0 0 0 0.02 0 0.02 0 -0.01 -0.01 -0.04 -0.07 -0.11 -0.3 -0.05 -0.35 -0.57 -0.04 -0.61 29.96 29.98 30.17 30.75 30.6 30.76 30.75 -0.07 -0.7 -2.57 -2.09 -2.6 -2.57 20250801 3.7 -2 0 -1 0 -1 傳產-電機 電機機械 6.7 20250804 Edit | Details | Delete
政伸 8481 0 -6 -3 0 0 0 0.07 0 -1.8 -1.8 1.6 -16 12.4 12.9 1.81 5.6604 0 -0.79 -1.46 -5.48 0.11 -10.31 -10.31 29.16 42.54 11.71 149.02 263.28 -31.45 0 0 0 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 0 0 0 0.03 -0.08 -0.05 65.59 65.6 65.61 65.58 65.58 65.58 65.58 -0.02 -0.03 0.02 0.02 0.02 0.02 20250801 0.05 -5 0 0 0 0 傳產-其他 其他 6.7 20250804 Edit | Details | Delete
翔耀 2438 1 -6 -6 -2 -2 0 31.28 24.32 7.75 13.65 21.71 23.25 -0.7 -4 -12.9 -8.7 -5.9 2 0 0 3.88 0 -0.37 0.95 0 0.38 -2.91 -15.37 -25.31 0 0 0 0.01 0 0.01 0.04 -0.03 0.01 0.11 -0.07 0.04 0.1 -0.13 -0.03 0.14 -0.88 -0.74 56.13 56.13 56.13 56.13 56.13 56.13 55.46 0 0 0 0 0 1.21 20250801 0 0 0 0 0 0 電子上游-LED照明及光元件 電子–光電 6.5 20250804 Edit | Details | Delete
德英 4911 0 -6 -2 0 0 0 68.78 60 48.55 39.76 52.29 54.03 0.06 0 -17.4 -22.1 -20.7 -11.5 28.3 26.2 3.6 1.439 0 -0.1 0.31 -5.5 -4.21 -10.02 -11.48 0 0 0 0 0 0 0 0 0 0.01 -0.04 -0.03 0.02 -0.03 -0.01 -0.01 -0.04 -0.05 58.31 58.33 58.33 58.33 58.33 58.33 58.93 -0.03 -0.03 -0.03 -0.03 -0.03 -1.05 20250801 1.47 0 0 0 0 0 傳產-生技 生技醫療 6.4 20250804 Edit | Details | Delete
無敵 8201 0 -6 0 1 2 0 35.28 33.34 34.53 34.68 12.52 15.05 -0.02 0 -9.5 -1.4 10.2 -0.6 0 0 1.37 0 0.47 0.47 -0.93 -2.73 0.94 -4.46 -11.2 0 0 0 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.01 -0.01 -0.01 -0.02 -0.03 56.33 56.33 56.33 56.33 56.33 56.33 56.33 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-消費電子 電子–其他電子 6.2 20250804 Edit | Details | Delete
三能-KY 6671 0 -6 2 0 -1 0 28.38 27.5 65.22 59.8 47.25 44.93 0.14 0 0 -3 -3.3 -10.3 15.8 13.5 1.41 6.1033 -0.51 -0.13 -0.13 -0.26 -4.06 -7.14 -7.14 0 0 0 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 -0.02 -0.04 -0.06 -0.18 -0.04 -0.22 71.98 71.98 71.97 71.98 71.98 71.96 71.97 0 0.01 0 0 0.03 0.01 20250801 0.19 0 0 0 0 0 傳產-其他 居家生活 6.1 20250804 Edit | Details | Delete
湯石照明 4972 1 -6 -2 1 1 0 48.96 35.77 10.46 12.23 22.89 28.49 -0.3 -9.5 -5.2 -9.1 -10.8 -4 0 0 0.63 3.3333 0 0 0.28 0 0.28 -7.25 -17.89 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.02 -0.02 0.02 -0.03 -0.01 0 -0.14 -0.14 45.12 45.12 45.12 45.69 45.69 45.69 45.69 0 0 -1.25 -1.25 -1.25 -1.25 20250801 0.46 -5 0 -1 0 -1 傳產-照明 電子–光電 5.7 20250804 Edit | Details | Delete
偉聯 9912 4 -6 -3 0 -1 0 36.24 47.21 40.22 52.55 50.28 48.91 -0.03 0 9.5 23 30.5 28.3 0 0 1.52 0 0 0 0 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 -0.02 0.01 -0.01 -0.02 0.05 0.03 54.64 54.52 54.4 54.29 54.2 53.96 53.79 0.22 0.44 0.64 0.81 1.26 1.58 20250801 0 0 0 0 0 0 電子下游-顯示器 電子–電腦及週邊設備 5.5 20250804 Edit | Details | Delete
互動 6486 2 -6 -2 0 0 0 43.48 31.18 33.01 46.24 51.61 51.65 -0.27 0 -18.4 -20.8 -12.7 -11.9 13.8 13.4 2.09 7.4116 0.14 0.69 0.97 0.41 -8.18 -8.41 -6.77 0 0 0 -0.02 0 -0.02 -0.08 -0.04 -0.12 -0.11 -0.12 -0.23 -0.31 -0.55 -0.86 -0.39 -0.85 -1.24 42.36 42.36 42.36 42.35 42.35 42.35 42.35 0 0 0.02 0.02 0.02 0.02 20250801 0.74 -3 0 -1 0 0 電子中游-網通 電子–通信網路 5.1 20250804 Edit | Details | Delete
霹靂 8450 0 -6 -2 -1 -1 0 28.18 36.16 40.82 41.65 29.01 27 -0.06 -3.3 -2.5 -2.4 -2 -1.8 0 0 1.47 0 -1.05 -1.31 -0.53 -0.53 -2.58 -0.53 -8.25 18.12 20.01 11.88 52.53 68.43 -9.45 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 -0.06 -0.01 -0.07 -0.25 -0.11 -0.36 59.42 59.42 59.42 59.42 59.42 59.36 59.36 0 0 0 0 0.1 0.1 20250801 2.23 0 0 0 0 0 傳產-文創娛樂 文化創意 5.1 20250804 Edit | Details | Delete
類比科 3438 1 -6 -7 -2 -2 0 26.44 28.09 39.82 36.92 21 19.28 -0.04 -7.4 -10.5 -4.9 -1.6 5.2 26.6 33.4 0.99 3.1414 0.78 0.78 0.11 -2.28 -1.21 -6.73 -12.86 27.13 27.45 13.8 96.59 98.91 -1.17 0 0 0 -0.01 -0.01 -0.02 -0.02 -0.03 -0.05 0 -0.04 -0.04 0.05 -0.06 -0.01 0.13 -0.15 -0.02 45.12 45.11 45.11 45.11 45.11 45.11 45.11 0.02 0.02 0.02 0.02 0.02 0.02 20250801 9.66 -2 0.02 -7 0.18 -7 電子上游-IC-設計 電子–半導體 4.7 20250804 Edit | Details | Delete
誠品生活 2926 1 -6 0 1 1 0 34.75 30.8 18.97 24.52 15.87 20.74 -0.39 0 0 3 7.6 0.1 62.1 71.7 3.43 0.4348 0 0.34 0 -0.56 -2.09 -4.3 -10.72 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.04 0 -0.04 -0.17 0 -0.17 73.75 73.7 73.67 73.64 73.62 73.59 73.52 0.07 0.11 0.15 0.18 0.22 0.31 20250801 1.47 0 0 0 0 0 傳產-文創娛樂 文化創意 4.7 20250804 Edit | Details | Delete
桓鼎-KY 5543 0 -6 -6 0 0 0 79.17 73.06 65.93 66.12 25.26 16.94 0.07 0 0 0 0 5.8 0 0 1.33 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 72.21 72.21 72.2 72.19 72.19 72.44 71.21 0 0.01 0.03 0.03 -0.32 1.4 20250801 0 -1 0 0 0 -1 傳產-鋼鐵 建材營建 4.6 20250804 Edit | Details | Delete
達爾膚 6523 2 -6 2 1 1 0 22.95 16.11 18.48 24.48 17.79 25.19 -1.11 -7.4 -32.2 -27.8 -24.6 -13.6 11.6 12.3 3.8 7.4074 0.78 1.18 0.78 0.39 -1.91 -4.81 -7.22 17.9 21.71 13.45 33.09 61.41 -17.55 0 0 0 0 -0.06 -0.06 -0.05 -0.17 -0.22 -0.13 -0.24 -0.37 -0.75 -0.48 -1.23 -1.21 -0.72 -1.93 64.28 64.33 64.54 64.73 64.85 64.97 65.02 -0.08 -0.4 -0.7 -0.88 -1.06 -1.14 20250801 0.61 -6 0 0 0 1 傳產-生技 生技醫療 4.5 20250804 Edit | Details | Delete
聚積 3527 0 -6 -2 2 2 0 0.28 0 -14.9 -16 -2.7 8.9 280.6 301.4 1.2 2.9895 0.48 -0.16 -2.62 -9.2 -8.41 5.16 2.6 0 0 0 0 -0.01 -0.01 0 -0.02 -0.02 -0.05 -0.09 -0.14 -0.03 -0.05 -0.08 -0.23 0.35 0.12 29.5 28.81 28.91 29.02 29.1 29.04 29.06 2.4 2.04 1.65 1.37 1.58 1.51 20250801 14.23 4 0 -3 0 -3 電子上游-IC-設計 電子–半導體 4.4 20250804 Edit | Details | Delete
奈米醫材 6612 0 -6 -4 0 0 0 -1.21 0 -16.3 -4.7 -8.3 5.2 30.7 38.6 2.85 0.2632 0 0 -1.3 -0.87 -3.39 -8.8 0.88 22.76 22.89 7.52 202.66 204.39 -0.57 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 -0.01 0 0.01 0.05 0.06 63.87 63.87 63.87 63.88 63.88 64 63.97 0 0 -0.02 -0.02 -0.2 -0.16 20250801 5.1 -4 0.01 -1 0.18 1 傳產-生技 生技醫療 4.3 20250804 Edit | Details | Delete
微端 3285 0 -6 -4 -3 -3 0 38.65 47.39 58.21 53.94 42.33 37.68 0.17 0 0 3.8 7.1 11 34.8 27.6 1.79 3.9761 0 -0.61 -2.59 -1.81 -3.93 -2.78 -7.74 0 0 0 -0.01 0 -0.01 -0.03 0 -0.03 -0.02 0 -0.02 -0.03 0 -0.03 -0.76 0.03 -0.73 63.24 62.05 62.05 62.04 62.02 61.79 61.7 1.92 1.92 1.93 1.97 2.35 2.5 20250801 3.23 -2 0 -1 0 -3 電子下游-消費電子 電子–其他電子 4.3 20250804 Edit | Details | Delete
永日 4102 2 -6 -4 2 2 0 41.51 29.66 25.91 25.69 16.67 14.64 -0.14 0 -18.3 -20.6 -8.4 -5.4 23.3 24.4 1.41 4.9356 0.69 0.46 1.15 -0.68 -0.9 -9.28 -6.98 0 0 0 0 0 0 0.06 -0.06 0 0.07 -0.07 0 0.13 -0.06 0.07 -0.08 -0.23 -0.31 45.95 46.03 46.08 46.26 46.28 46.39 46.45 -0.17 -0.28 -0.67 -0.71 -0.95 -1.08 20250801 3.49 -2 0 -2 0 -3 傳產-生技 生技醫療 4.2 20250804 Edit | Details | Delete
晶達 4995 1 -6 -2 1 1 0 19.87 24.14 7.93 11.18 17.36 28.99 -0.47 0 -3.3 3.1 11.7 -1.2 15.7 12 2.36 6.6864 0.31 -1.02 -2.81 -3.11 -3.69 -7.9 -20.21 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0.01 0 0.01 -0.02 -0.19 -0.21 61.13 61.09 60.49 60.52 60.09 60.11 60.13 0.07 1.06 1.01 1.73 1.7 1.66 20250801 20.85 -2 0 -2 0 -3 電子中游-LCD-TFT面板 電子–光電 4.2 20250804 Edit | Details | Delete
隆中 6542 0 -6 0 1 1 0 29.15 39.53 33.24 33.51 34.82 34.81 -0.09 0 0 0 0 -4.2 76.6 48.3 2.77 3.2796 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 -0.02 0 -0.02 82.42 82.42 82.42 82.42 82.41 82.41 82.41 0 0 0 0.01 0.01 0.01 20250801 0.7 -2 0 0 0 0 軟體-遊戲 文化創意 4.2 20250804 Edit | Details | Delete
杏一 4175 2 -6 -6 1 1 0 29.73 32.56 29.87 35.8 56.51 45.71 -0.27 0 -3.2 -6.8 -1.7 4.9 28.4 23 1.77 2.5197 1.29 0.64 0.48 -1.41 -1.41 -4.55 -5.12 0 0 0 0.01 0 0.01 0 0 0 0 0 0 0.02 -0.01 0.01 0.02 -0.03 -0.01 57.36 57.36 57.34 57.31 57.29 57.34 57.32 0 0.03 0.09 0.12 0.03 0.07 20250801 0.42 -1 0 -1 0 0 傳產-生技 生技醫療 4.2 20250804 Edit | Details | Delete
達輝-KY 5276 0 -6 -4 -1 0 0 39.5 52.76 32.23 31.14 29.25 30.97 0.03 0 0 -2.8 4.6 -4.3 14.5 13.9 1.16 4 0.69 0.69 -2.33 1.38 -0.68 -7.86 4.64 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.05 -0.23 -0.28 86.84 86.84 86.84 86.83 86.83 86.82 86.81 0 0 0.01 0.01 0.02 0.03 20250801 0 0 0 0 0 0 傳產-汽車零組件 其他 4 20250804 Edit | Details | Delete
勝昱 4304 0 -6 -4 0 0 0 -0.03 0 0 0 7.7 28.4 0 0 15.65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.07 0.07 67.27 67.27 67.23 67.12 65.95 65.94 65.99 0 0.06 0.22 2 2.02 1.94 20250801 0 0 0 0 0 0 傳產-塑膠 塑膠工業 3.6 20250804 Edit | Details | Delete
特昇-KY 6616 0 -6 -4 0 1 0 62.25 57.12 20.3 25.3 24.97 24.74 -0.14 0 -2.3 -1.5 -2.7 6 0 0 0.74 0 -0.21 -0.42 -0.62 -0.42 -2.24 -8.33 -7.88 0 0 0 0 0 0 0 0 0 -0.03 0 -0.03 -0.05 -0.01 -0.06 -0.15 -0.01 -0.16 58.35 58.3 58.2 58.2 58.19 58.19 59.24 0.09 0.26 0.26 0.27 0.27 -1.5 20250801 1.86 -6 0 -2 0 -3 傳產-其他 居家生活 3.6 20250804 Edit | Details | Delete
台南-KY 5906 0 -6 -4 0 0 0 76.89 61.32 29.51 27.47 29.21 29.02 -0.2 0 0 0 0 1.4 34.9 36.8 2.38 1.6048 25.23 39.71 20.02 26.02 98.35 -36.46 0 0 0 0 0 0 0 0 0 0.02 0 0.02 0.01 0 0.01 0.01 0 0.01 85.21 85.21 85.21 85.21 85.21 85.21 85.21 0 0 0 0 0 0 20250801 3.18 -1 0 0 0 0 傳產-百貨 貿易百貨 3.5 20250804 Edit | Details | Delete
晉弘 6796 6 -6 -4 0 0 0 32.82 27.24 35.43 44.04 50.29 44.58 -0.43 0 -3.3 -3.8 -9.3 1.3 163.1 163.1 3.79 0.6173 0 0 0 0.01 0 0.01 0.01 0 0.01 0.02 0 0.02 0.04 0 0.04 0.07 -0.02 0.05 49.58 49.58 49.59 49.59 49.6 49.61 49.63 0 -0.02 -0.02 -0.04 -0.06 -0.1 20250801 2.46 0 0 -1 0 0 傳產-生技 生技醫療 3.5 20250804 Edit | Details | Delete
凌網 5212 0 -6 -3 -1 -1 0 75.96 69.21 56.82 37.79 18.14 21.91 0.12 0 0 -2 3.7 -5.9 11.5 12 3.13 5.9222 0 -100 -100 -100 -100 -100 -100 42.59 19.27 29.78 43.02 -35.29 121.02 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.04 0 0.04 -0.13 -0.25 -0.38 79.95 79.97 79.98 79.98 79.99 79.99 79.99 -0.03 -0.04 -0.04 -0.05 -0.05 -0.05 20250801 0.67 -3 0 0 0 0 軟體-系統整合 電子–資訊服務 3.5 20250804 Edit | Details | Delete
樂威科-KY 4154 0 -6 -4 1 1 0 -0.04 0 0 0 13.9 1.2 0 0 2.45 0 40.26 26.03 25.82 55.93 0.81 54.67 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 -0.09 -0.11 72.11 72.11 72.11 72.11 69.82 69.82 69.84 0 0 0 3.28 3.28 3.25 20250801 0 0 0 0 0 0 傳產-其他 其他 3.5 20250804 Edit | Details | Delete
益張 8342 0 -6 -8 0 0 0 18.16 24.88 34.8 35.01 39.35 50.59 -0.02 0 0 0 -15.2 -3.9 14.2 10.6 2.37 6.135 30.6 42.13 15.57 96.53 170.58 -27.37 0 0 0 0 0 0 0.01 0 0.01 0 0 0 0.01 0 0.01 0 0 0 70.58 70.58 70.57 70.56 70.56 70.55 70.55 0 0.01 0.03 0.03 0.04 0.04 20250801 0.02 -4 0 0 0 0 傳產-其他 其他 3.4 20250804 Edit | Details | Delete
逸昌 3567 0 -6 -6 0 0 0 54.21 55.08 24.09 25.24 31.38 28.77 -0.08 0 0 -8.7 -7.6 -6.6 29 15.2 1.42 6.4632 0.2 0.2 -0.19 2.2 -6.91 -10.65 -10.65 0 0 0 0 0 0 0 0 0 0 0 0 0.07 -0.04 0.03 -0.16 -0.11 -0.27 20.96 20.95 20.95 20.95 20.95 20.95 22.59 0.05 0.05 0.05 0.05 0.05 -7.22 20250801 8.55 -2 0 0 0 3 電子上游-IC-封測 電子–半導體 3.4 20250804 Edit | Details | Delete
台名 5878 0 -6 -2 0 0 0 -0.06 0 0 -16.7 -9.1 -5.6 17 17.9 2.06 5.1397 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 -0.02 72.73 72.73 72.73 72.73 72.73 72.73 72.73 0 0 0 0 0 0 20250801 0 0 0 0 0 0 金融-保險 金融保險 2.5 20250804 Edit | Details | Delete
鑫創電子 6680 0 -6 -5 0 0 0 -0.79 0 0 0 0 9.9 23.9 18.6 3.05 3.764 31.67 49.56 19.47 62.66 154.55 -36.1 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 -0.05 0 -0.05 71.83 71.83 71.85 71.85 71.89 72.02 72.02 0 -0.03 -0.03 -0.08 -0.26 -0.26 20250801 0 0 0 0 0 0 電子下游-工業電腦 電子–電腦及週邊設備 2.4 20250804 Edit | Details | Delete
威健生技 6661 5 -6 -7 0 0 0 0.09 0 0 0 26 25.4 210.4 210.4 1.65 0 -0.74 -0.74 -4.29 -3.37 3.61 -1.71 -2.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 64.1 64.07 63.98 63.89 63.75 63.58 63.43 0.05 0.19 0.33 0.55 0.82 1.06 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.3 20250804 Edit | Details | Delete
伯鑫 6904 0 -6 -2 0 0 0 74.96 62.35 35.6 26.39 21.85 20.98 -1.09 0 0 0 -9 2.6 17.1 13 1.99 7.1429 0 -100 -100 -100 -100 -100 -100 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 0.01 0 0.01 79.9 79.9 79.9 79.9 79.9 79.9 79.9 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 其他 1.9 20250804 Edit | Details | Delete
米斯特 2941 0 -6 -2 0 0 0 82.8 79.94 66.48 59.7 14.69 18.02 0.05 0 0 0 0 -10.3 20 17.7 2.41 5.6338 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 63.99 63.99 63.99 63.99 63.99 63.99 63.99 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-其他 居家生活 1.5 20250804 Edit | Details | Delete
點晶 3288 5 -6 -2 0 0 0 73.37 53.74 18.97 19.99 14.3 14.63 -0.2 0 0 -14.3 -6.8 1.1 0 0 3.1 0 0.26 1.04 2.11 3.74 -3.96 -13.2 -5.13 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.05 0.1 0.15 41.35 41.35 41.35 41.35 41.35 41.35 41.35 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–電子零組件 1.5 20250804 Edit | Details | Delete
南紡 1440 0 -7 4 0 2 -3 68.65 69.84 41.3 37.58 44.27 33.86 -0.01 -5.2 0.6 5.7 3.1 -1.4 0 0 0.75 2.2814 -0.38 0.39 -0.38 1.57 -1.89 -2.26 -8.8 14.6 24.04 10.81 35.06 122.39 -39.27 0 0 0 -0.02 0 -0.02 0.02 0 0.02 0.08 0.02 0.1 0.09 -0.01 0.08 -0.02 -0.16 -0.18 77.42 77.34 77.3 77.37 77.38 77.47 77.31 0.1 0.16 0.06 0.05 -0.06 0.14 20250801 1.28 0 0 -1 0.02 0 傳產-紡織纖維 紡織纖維 165.7 20250804 Edit | Details | Delete
佳格 1227 0 -7 -2 4 2 -4 52.98 62.82 49.15 32.46 17.62 14.69 0 -8.6 -7.7 -2.4 -6.6 -15.9 20 18 1.54 4.2813 0.16 -0.31 -0.16 0.95 -2.75 -4.21 -14.73 16.07 19.39 14.54 10.52 33.36 -17.12 0 0 0 -0.03 -0.03 -0.06 -0.01 -0.01 -0.02 0 -0.01 -0.01 -0.07 -0.11 -0.18 -0.6 -0.58 -1.18 67.46 67.43 67.44 67.47 67.56 67.49 67.68 0.04 0.03 -0.01 -0.15 -0.04 -0.33 20250801 0.85 0 0 -2 0 -2 傳產-食品 食品工業 91.5 20250804 Edit | Details | Delete
炎洲 4306 0 -7 -2 2 0 0 25.48 34.11 24.9 32.26 25.1 26.31 -0.05 -21.4 -32.8 -22.2 -18 -10.1 15.4 14.9 0.83 6.4935 0 -0.96 -1.6 -1.91 -1.28 -4.05 -6.67 0.03 -0.03 0 -0.13 -0.16 -0.29 -0.16 -0.22 -0.38 -0.1 -0.25 -0.35 -0.11 -0.33 -0.44 -0.55 -0.87 -1.42 55.76 56.01 56.06 56.22 56.41 56.23 56.22 -0.45 -0.54 -0.82 -1.15 -0.84 -0.82 20250801 2.99 -4 0 -1 0.12 0 傳產-塑膠 塑膠工業 67.9 20250804 Edit | Details | Delete
勤益控 1437 0 -7 -2 3 1 0 30.36 34.27 45.88 52.04 53.05 48.96 0 0 -14.8 -10.8 -4.2 -1.4 12.3 11.1 0.76 4.1411 0 0 -4.92 -5.21 -6.22 -4.63 -5.36 0 0 0 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 -0.03 -0.02 -0.05 -0.03 -0.02 -0.05 -0.03 -0.02 -0.05 76.99 76.81 76.62 76.65 76.68 76.73 76.73 0.23 0.48 0.44 0.4 0.34 0.34 20250801 6.32 -2 0 0 0 0 傳產-其他 其他 20.3 20250804 Edit | Details | Delete
旺玖 6233 0 -7 -4 -2 -2 0 30.9 34.55 36.15 38.66 21.66 19.65 -0.06 -3.4 11.1 11.7 7.2 3.2 81.5 61.2 1.36 1.7282 -0.25 0 -1.47 0.25 0.75 -0.25 -6.94 18.14 22.4 7.71 135.28 190.53 -19.02 0 0 0 -0.01 -0.01 -0.02 -0.03 0.01 -0.02 -0.03 0.05 0.02 -0.01 0.06 0.05 0.24 -0.58 -0.34 22.87 22.78 22.69 22.13 22.65 22.39 21.22 0.4 0.79 3.34 0.97 2.14 7.78 20250801 17.4 -2 0.12 3 0.68 4 電子上游-IC-設計 電子–半導體 8.1 20250804 Edit | Details | Delete
上奇 6123 0 -7 -2 1 1 0 29.83 34.58 28.92 40.53 37.98 34.34 -0.12 0 -8.7 -14 -3.2 -4.1 14.4 15 2.2 7.5 -0.39 -0.78 -0.97 0 -3.58 -6.92 -8.26 22.11 30.92 17.06 29.6 81.24 -28.49 0 0 0 0 0 0 0 0 0 0 0 0 0.01 -0.07 -0.06 -0.09 -0.15 -0.24 41.31 41.31 41.3 41.34 41.34 41.32 41.31 0 0.02 -0.07 -0.07 -0.02 0 20250801 1.4 -4 0 -1 0 0 軟體-系統整合 電子–資訊服務 6.2 20250804 Edit | Details | Delete
華祺 5015 0 -7 0 -2 -2 0 47.91 42.6 19.96 20.25 19.69 15.93 -0.11 0 -10.6 -11 -9 -14.8 16.4 14.5 1.4 6.2756 -0.15 0.62 0.46 -0.15 -0.15 -6.34 -9.85 37.1 18.87 35.97 3.14 -47.54 96.61 0 0 0 -0.04 0 -0.04 -0.04 0 -0.04 -0.04 -0.01 -0.05 -0.02 -0.01 -0.03 -0.05 -0.14 -0.19 48.97 48.97 48.96 48.96 48.96 48.96 48.96 0 0.02 0.02 0.02 0.02 0.02 20250801 2.16 -1 0 0 0 -1 傳產-鋼鐵 鋼鐵工業 6.1 20250804 Edit | Details | Delete
宏太-KY 2924 0 -7 -5 0 0 0 -0.18 0 0 0 0 7 0 0 2.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 89.65 89.65 89.65 89.65 89.65 89.65 89.65 0 0 0 0 0 0 20250801 0.13 -1 0 0 0 0 傳產-百貨 居家生活 5.2 20250804 Edit | Details | Delete
易通展 6241 0 -7 -8 0 0 0 36.39 35.18 20.45 28.46 20.35 24.69 -0.15 0 5 1.3 -1.4 1.8 0 45.5 1.63 0 0 0.41 -0.41 0 -2 -7.89 -8.24 25.13 25.59 14.62 71.89 75.03 -1.8 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0.01 -0.01 -0.12 0.02 -0.1 46.81 46.79 46.77 46.72 46.71 46.8 47.64 0.04 0.09 0.19 0.21 0.02 -1.74 20250801 0 0 0 0 0 0 電子中游-網通 電子–通信網路 4.9 20250804 Edit | Details | Delete
鑫傳 6856 0 -7 -5 0 0 0 61.96 60.94 39.55 40.02 29.53 30.22 0.02 0 0 0 3 3.4 18.9 14.9 1.89 6.0606 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 82.25 82.25 82.25 82.25 82.25 82.25 82.26 0 0 0 0 0 -0.01 20250801 0 0 0 0 0 0 傳產-文創娛樂 文化創意 2.8 20250804 Edit | Details | Delete
龍邦 2514 0 -8 -4 2 1 1 -0.28 -7 -21.3 -19.7 -11.8 -1 8.6 8.1 0.5 0 -0.32 -0.64 -0.64 -2.83 -6.65 -10.69 -14.17 0 0 0 -0.03 -0.01 -0.04 -0.05 -0.02 -0.07 -0.08 -0.02 -0.1 -0.15 -0.02 -0.17 -0.3 -0.04 -0.34 89.31 89.33 89.38 89.37 89.35 89.34 89.43 -0.02 -0.08 -0.07 -0.04 -0.03 -0.13 20250801 21.57 4 0 -2 0 -3 傳產-營建 其他 39.5 20250804 Edit | Details | Delete
昇陽 3266 0 -8 2 0 1 0 33.7 31.55 52.11 48.19 11.66 13.27 0 -6.3 -5.6 -4.9 -5.2 -1.9 10.5 9.4 0.8 4.8544 0 -1.02 0.34 -5.83 -7.32 -5.52 -10.19 15.86 26.69 11.58 36.96 130.48 -40.58 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.02 -0.07 -0.04 -0.11 90 89.97 89.97 89.97 89.98 89.96 89.83 0.03 0.03 0.03 0.02 0.04 0.19 20250801 1.11 2 0 -1 0 0 傳產-營建 建材營建 35.2 20250804 Edit | Details | Delete
唐榮 2035 0 -8 2 0 0 0 36.18 44.41 24.46 36.64 21.99 34.13 -0.23 0 -2.7 -2.2 -1.7 2.9 0 0 3.01 0 -1.18 -2.17 -2.82 -3.46 -4.87 -6.39 -6.54 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0 0.01 96.71 96.71 96.7 96.69 96.71 96.71 96.71 0 0.01 0.02 0 0 0 20250801 0 -2 0 0 0 0 傳產-鋼鐵 鋼鐵工業 35 20250804 Edit | Details | Delete
美好證 6021 0 -8 -2 3 3 0 29.12 33.38 21.24 31.13 42.2 49.85 -0.15 0 -3 3 2.9 9.6 0 0 0.86 10.4497 -1 -1.49 -1.74 -2.94 -4.35 -5.04 -4.12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 90.13 90.13 89.93 89.94 89.93 89.94 89.93 0 0.22 0.21 0.22 0.21 0.22 20250801 0.48 -4 0 1 0 1 金融-證券 金融保險 31.3 20250804 Edit | Details | Delete
華豐 2109 0 -8 -4 -1 -2 0 34.37 31.79 14.62 18.93 44.69 54.12 -0.18 0 -27.5 -22.9 -19.9 -7.6 10.1 10.8 1.33 8.0645 0 0 -0.31 0 -1.82 -6.63 -12.2 0 0 0 -0.01 -0.01 -0.02 0 -0.01 -0.01 -0.02 -0.02 -0.04 -0.14 -0.06 -0.2 -0.26 -0.18 -0.44 74.04 74.07 74.07 74.08 74.08 74.04 74.12 -0.04 -0.04 -0.05 -0.05 0 -0.11 20250801 1.41 -3 0.02 5 1.52 4 傳產-橡膠 橡膠工業 27.9 20250804 Edit | Details | Delete
旺旺保 2816 0 -8 -2 2 4 0 53.17 49.92 52.12 50.53 19.9 22.63 0.03 0 14.7 15.2 4.4 5.7 12.8 6.8 0.78 5.6818 -0.39 -0.39 0.39 0 -0.39 -2.82 -3.37 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 -0.01 -0.01 -0.02 0.13 0.04 0.17 78.82 78.79 78.87 78.72 78.7 78.73 78.66 0.04 -0.06 0.13 0.15 0.11 0.2 20250801 1.06 -4 0.03 2 2.37 4 金融-保險 金融保險 22.4 20250804 Edit | Details | Delete
利勤 4426 0 -8 -4 3 4 0 27.03 34.64 8.82 10.72 9.08 16.28 -0.16 -3 -8.5 2 -11.5 -6 0 0 0.73 0 0 -0.5 -1.95 0 -6.51 -9.05 -16.25 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 0.01 -0.01 0 0.05 -0.18 -0.13 -0.19 -0.39 -0.58 60.44 60.4 60.65 60.64 61.42 60.56 60.52 0.07 -0.35 -0.33 -1.6 -0.2 -0.13 20250801 2.96 -2 0 1 0 1 傳產-紡織纖維 紡織纖維 17.3 20250804 Edit | Details | Delete
寶得利 5301 0 -8 -4 0 0 0 69.45 50.92 43.24 39.57 11.03 15.95 -0.1 0 0 2.8 -2.8 11.3 0 0 1.34 0 0 -100 -100 -100 -100 -100 -100 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 84.38 84.38 84.41 84.38 84.38 84.36 84.26 0 -0.04 0 0 0.02 0.14 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 14.3 20250804 Edit | Details | Delete
嘉彰 4942 0 -8 0 -1 -1 0 73.66 73.55 66.37 54.96 46.74 42.8 0.04 0 -11.9 -16.9 -16.1 -3.9 12.3 10.2 0.59 5.148 -0.13 0.27 -3.63 -3.38 -3.25 -3.88 -4.62 0 0 0 0.03 -0.01 0.02 -0.02 -0.03 -0.05 -0.07 -0.04 -0.11 -0.35 -0.11 -0.46 -0.66 -0.14 -0.8 62.38 62.38 62.1 62.3 62.31 62.37 62.34 0 0.45 0.13 0.11 0.02 0.06 20250801 2.42 0 0 0 0 0 電子中游-其他 電子–光電 14.2 20250804 Edit | Details | Delete
台富 1454 0 -8 -4 0 0 0 49.69 36.02 37.15 36.94 32.69 28.94 -0.07 0 -9.1 -11.7 -5.5 4.3 0 0 1.25 1.6667 0 -100 -100 -100 -100 -100 -100 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0.02 -0.02 0 0 0 0 83.88 83.91 83.94 83.9 83.88 83.87 83.89 -0.04 -0.07 -0.02 0 0.01 -0.01 20250801 6.24 2 0 -1 0 -2 傳產-紡織纖維 紡織纖維 13 20250804 Edit | Details | Delete
理銘 6212 0 -8 -2 2 2 0 30.34 26.97 16.03 16.63 8.67 9.49 -0.8 0 -1.3 -7.9 -11.3 -8.8 13.3 6.7 1.05 7.3452 0 -0.49 -1.94 -5.39 -14.77 -18.88 -19.36 20.74 30.58 18.03 15.03 69.61 -32.18 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0.01 -0.01 0 -0.03 -0.01 -0.04 91.63 91.63 91.63 91.63 91.63 91.63 91.63 0 0 0 0 0 0 20250801 0.2 2 0 -2 0 -2 傳產-營建 建材營建 10.2 20250804 Edit | Details | Delete
秋雨 9929 0 -8 -4 0 0 0 29.33 34.07 21.74 28.4 38.09 37.88 -0.15 0 0 0 2.8 3.3 0 0 1.76 0 25.47 31.42 12.31 106.9 155.24 -18.94 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 0 0.03 87.3 87.29 87.29 87.29 87.29 87.29 87.29 0.01 0.01 0.01 0.01 0.01 0.01 20250801 0 0 0 0 0 0 傳產-其他 其他 10.1 20250804 Edit | Details | Delete
亞電 4939 0 -8 -6 1 1 0 29.23 28.48 40.12 51.41 61.38 51.37 -0.11 -3.7 2.6 -0.7 3.9 8.7 63 161.9 1.2 2.551 0.26 -0.52 0.26 -1.28 -3.27 1.32 -4.7 22.55 23.02 8.6 162.21 167.67 -2.04 0 0 0 0 -0.01 -0.01 0 0 0 0 -0.04 -0.04 -0.2 -0.12 -0.32 -0.15 -0.16 -0.31 42.82 42.82 42.82 42.82 42.8 42.79 42.77 0 0 0 0.05 0.07 0.12 20250801 7.07 -4 0.03 3 0.46 4 電子上游-PCB-製造 電子–電子零組件 9.8 20250804 Edit | Details | Delete
太普高 3284 0 -8 -2 0 0 0 -0.69 0 -6.7 -9.8 -0.8 0 9.1 9.3 1.59 3.4335 -2.1 0.43 -1.27 -10.73 -8.27 -15.43 -21.81 0 0 0 -0.01 0 -0.01 -0.03 -0.03 -0.06 -0.04 -0.1 -0.14 -0.05 -0.11 -0.16 -0.21 -0.17 -0.38 76.62 76.61 76.6 76.6 76.6 77.04 77.05 0.01 0.03 0.03 0.03 -0.55 -0.56 20250801 6.13 -2 0.54 4 8.87 8 傳產-其他 其他 9.7 20250804 Edit | Details | Delete
怡華 1456 0 -8 -8 0 0 0 60.63 57.9 40.94 37.13 19.95 19.68 -0.12 0 15.3 0.9 -2 -1.5 0 11.5 0.74 0 0 -100 -100 -100 -100 -100 -100 0 0 0 0 0 0 0 0 0 0.01 -0.01 0 -0.05 -0.02 -0.07 -0.04 -0.05 -0.09 83.5 83.07 83.07 83.07 83.07 83.07 83.07 0.52 0.52 0.52 0.52 0.52 0.52 20250801 2.03 -4 0 0 0 0 傳產-營建 建材營建 9.4 20250804 Edit | Details | Delete
力銘 3593 0 -8 -6 1 1 0 43.42 37.8 16.13 16.88 18.73 21.75 -0.2 0 -7.9 -10.7 -2.2 10.6 0 0 2.52 0 1.82 -1.9 -3.03 -1.46 -8.19 -15.66 -23.44 0 0 0 0 0 0 0 0 0 0 -0.01 -0.01 0 -0.01 -0.01 -0.01 -0.01 -0.02 64.02 64.02 64.02 64.02 64.03 64.03 64.03 0 0 0 -0.02 -0.02 -0.02 20250801 0 0 0 0 0 0 電子中游-機殼 電子–電子零組件 9.3 20250804 Edit | Details | Delete
有益 9962 0 -8 -2 1 1 0 30.49 42.64 19.59 27.2 24.39 32.35 -0.14 -3 -16.1 -14.3 -6.1 12.6 21.2 16.1 0.99 3.6496 0.43 -1.26 -1.67 -1.26 -2.49 -11.99 -12.96 0 0 0 0.02 -0.03 -0.01 0.03 -0.03 0 0.04 -0.03 0.01 0.04 -0.03 0.01 -0.06 -0.06 -0.12 45.1 45.09 45.08 45.06 45.04 44.99 44.98 0.02 0.04 0.09 0.13 0.24 0.27 20250801 1.37 -2 0 -1 0 0 傳產-鋼鐵 鋼鐵工業 9 20250804 Edit | Details | Delete
雙鍵 4764 0 -8 -6 1 1 0 61.15 69.96 29.03 40.81 56.63 61.94 -0.51 0 0 0 -11.8 -3.1 38.5 168.3 1.54 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 0.05 0 0.05 82.8 82.8 82.8 82.81 82.82 82.83 82.83 0 0 -0.01 -0.02 -0.04 -0.04 20250801 0.52 -1 0 0 0 0 傳產-化學工業 化學工業 8.6 20250804 Edit | Details | Delete
虹揚-KY 6573 0 -8 -6 2 2 0 39.4 39.69 9.26 13.4 7.1 14.05 -0.26 0 -1.8 -6.5 -3.5 -3.3 0 0 1.4 0 -0.77 -0.22 -0.55 -0.55 -3.94 -17.16 -21.14 18.18 21.02 15.66 16.09 34.23 -13.51 0 0 0 0 0 0 0 0 0 0 0 0 0.03 -0.01 0.02 0.02 -0.16 -0.14 65.99 65.99 65.99 65.98 65.97 65.97 65.97 0 0 0.02 0.03 0.03 0.03 20250801 0 0 0 0 0 0 電子上游-IC-製造 電子–半導體 8.1 20250804 Edit | Details | Delete
冠好 8354 0 -8 -1 3 3 0 30.49 35.7 22.35 33.34 40.05 34.89 -0.04 0 1.1 0.6 3.7 10.9 38.9 18.8 0.54 4.0404 -0.67 -0.67 -0.34 0 -0.34 -1.98 -1 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.01 0 -0.01 -0.04 -0.01 -0.05 55.68 55.65 55.66 55.5 55.48 55.47 55.42 0.05 0.04 0.32 0.36 0.38 0.47 20250801 3.2 -6 0 0 0 -1 傳產-塑膠 其他 7.9 20250804 Edit | Details | Delete
晶相光 3530 0 -8 -6 -1 2 0 -0.56 0 -14.6 -6.6 3.8 1.3 434.8 0 1.87 0 -0.18 0.72 -1.06 -1.92 -1.92 -8.03 -11.65 18.68 23.48 10.71 74.42 119.23 -20.44 0 0 0 0.03 -0.01 0.02 0.01 -0.03 -0.02 0.06 -0.03 0.03 0.16 0 0.16 0.47 -0.24 0.23 57.15 57.15 57.1 57.16 57.15 57.17 57.17 0 0.09 -0.02 0 -0.03 -0.03 20250801 5.62 -2 0.05 1 0.92 2 電子上游-IC-設計 電子–半導體 7.8 20250804 Edit | Details | Delete
光耀 3666 0 -8 -4 -3 -3 0 59.59 61.44 35.38 33.69 34.02 35.69 -0.16 0 11.3 18.6 31.7 28.2 0 0 3.19 0 0 -0.36 -0.36 0 -0.36 -0.71 -10.86 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.01 -0.02 -0.01 -0.03 60.93 60.9 60.79 60.73 60.56 60.5 60.46 0.05 0.23 0.33 0.61 0.71 0.78 20250801 0 0 0 0 0 -2 電子中游-LCD-零組件 電子–光電 6.8 20250804 Edit | Details | Delete
匯僑設計 6754 0 -8 -4 0 0 0 -0.91 0 -6.6 -11.3 -9.7 2 11.9 9.3 1.65 6.3492 -0.37 -0.37 -0.92 -3.23 -7.39 -14.72 -10.91 0 0 0 -0.01 0 -0.01 -0.04 -0.01 -0.05 -0.05 -0.02 -0.07 -0.08 -0.02 -0.1 -0.03 -0.05 -0.08 82.64 82.64 82.64 82.63 82.62 82.62 82.62 0 0 0.01 0.02 0.02 0.02 20250801 0.93 -4 0 -1 0 -2 傳產-其他 居家生活 6.6 20250804 Edit | Details | Delete
科嘉-KY 5215 0 -8 -6 -1 1 0 35.65 39.68 57.71 49.44 35.11 33.72 0.12 0 4.8 1.8 2.9 2.2 12.3 9.7 0.65 6.4683 -0.28 0.14 -0.14 0.69 -4.61 -7.29 -7.41 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.03 0 -0.03 -0.02 0 -0.02 0.02 -0.1 -0.08 48.18 48.18 48.18 48.2 48.2 48.2 48.2 0 0 -0.04 -0.04 -0.04 -0.04 20250801 4.77 0 0 -4 0 -2 電子中游-NB與手機零組件 電子–電腦及週邊設備 6.4 20250804 Edit | Details | Delete
力麗店 5364 0 -8 -3 0 0 0 22.67 31.26 11.99 13.5 7.86 16.53 -0.24 0 -5.1 -10.8 -5.5 -9.5 0 0 1.56 0 -0.26 -0.77 0.26 -0.77 -3.71 -5.35 -16.34 22.58 27.92 17.13 31.82 62.99 -19.13 0 0 0 0 0 0 0 0 0 0 0 0 -0.02 0 -0.02 -0.02 -0.02 -0.04 73.8 73.8 74.42 74.4 74.41 73.77 73.77 0 -0.83 -0.81 -0.82 0.04 0.04 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 6.4 20250804 Edit | Details | Delete
迎輝 3523 0 -8 -2 0 0 0 49.35 44.25 35.1 33.1 15.31 22.36 -0.23 0 0 -4.1 1.4 2.4 0 0 2.31 0 0 -100 -100 -100 -100 -100 -100 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 84.13 84.12 83.49 83.46 83.46 83.2 82.49 0.01 0.77 0.8 0.8 1.12 1.99 20250801 0 0 0 0 0 0 電子中游-LCD-零組件 電子–光電 6.4 20250804 Edit | Details | Delete
佐登-KY 4190 0 -8 0 0 0 0 44.34 36.3 33.6 33.73 20.11 19.17 -0.15 -22.2 -23.3 -15.9 -2.5 -1.4 0 0 1.23 1.3966 -0.72 -0.72 0 -1 -1.85 -5.34 -6.5 28.27 34.04 13.96 102.51 143.84 -16.95 0 0 0 0 -0.01 -0.01 0.01 -0.02 -0.01 0.01 -0.02 -0.01 0.03 -0.03 0 0.06 -0.07 -0.01 67.41 67.41 67.41 67.41 67.41 67.41 67.41 0 0 0 0 0 0 20250801 3.7 -4 0 -1 0 -1 傳產-生技 生技醫療 6.2 20250804 Edit | Details | Delete
先益 3531 0 -8 0 1 1 0 92.69 81.8 64.31 46.38 15.99 17.18 0.06 0 0 0 6.4 -5.4 20.5 29.6 0.76 3.397 0 -100 -100 -100 -100 -100 -100 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.03 -0.02 0.01 78.99 78.96 78.97 78.97 78.93 78.93 78.92 0.04 0.03 0.03 0.08 0.08 0.09 20250801 0.75 -3 0 -2 0 -1 電子上游-LED照明及光元件 電子–光電 6.1 20250804 Edit | Details | Delete
安倉 5548 0 -8 -2 0 -1 0 20.9 31.25 14.56 21.9 27.4 25.44 -0.1 0 2.2 -11.7 -19.6 -15 11.5 12.1 1.31 5.3659 -0.21 -0.63 -0.21 -1.04 -7.57 -11.19 -12.5 0 0 0 0 0 0 -0.04 0 -0.04 -0.06 0 -0.06 -0.15 -0.14 -0.29 -0.33 -0.18 -0.51 64.3 64.33 64.43 64.44 64.44 64.55 64.55 -0.05 -0.2 -0.22 -0.22 -0.39 -0.39 20250801 0.26 -1 0 0 0 0 傳產-營建 建材營建 5.8 20250804 Edit | Details | Delete
世鎧 2063 0 -8 -2 1 1 0 -0.49 -9.1 -14.9 -13.3 -0.3 -0.9 13.2 16.4 1.34 5.487 -1.08 -1.44 -3.68 -3.68 -8.5 -9.41 -13.41 0 0 0 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 0 -0.01 -0.01 -0.05 -0.03 -0.08 -0.07 0 -0.07 54.15 54.14 54.19 54.19 53.67 53.67 54.62 0.02 -0.07 -0.07 0.89 0.89 -0.86 20250801 0.82 -2 0.01 6 1.01 8 傳產-鋼鐵 鋼鐵工業 4.8 20250804 Edit | Details | Delete
合世 1781 0 -8 -1 0 0 0 -0.12 0 -1.6 1.6 12.7 13.6 42.9 42.9 1.68 0 0 0 -1.74 -3.42 -5.37 -6.93 0.71 0 0 0 0 0 0 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.05 0.21 0.16 39 39 38.94 38.94 38.77 38.58 38.26 0 0.15 0.15 0.59 1.09 1.93 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 4.7 20250804 Edit | Details | Delete
六角 2732 0 -8 -6 0 0 0 22.44 19.69 10.21 15.6 30.13 34.02 -1.91 0 -10.3 -15.9 -8.4 8.9 38.9 20 1.88 5.5246 -0.13 1.35 -0.92 -1.83 -2.97 -16.35 -17 0 0 0 0.01 -0.02 -0.01 0 -0.03 -0.03 0 -0.06 -0.06 -0.01 -0.07 -0.08 -0.07 -0.11 -0.18 57.41 57.39 57.37 57.27 57.37 57.3 57.3 0.03 0.07 0.24 0.07 0.19 0.19 20250801 3.24 -4 0 -2 0 -2 傳產-觀光 觀光餐旅 4.7 20250804 Edit | Details | Delete
生泰 1777 0 -8 4 -2 -1 0 23.56 22.16 18.44 21.71 19.29 34.98 -0.89 -10.8 -26.3 -24.4 -17.2 -10.9 9.6 9 1.43 6.2061 0.39 -0.39 -1.03 -2.28 -6.99 -14.13 -14.41 0.02 -0.02 0 0 -0.12 -0.12 -0.04 -0.13 -0.17 -0.06 -0.22 -0.28 -0.13 -0.47 -0.6 -0.44 -1.23 -1.67 58.23 58.23 58.4 58.4 58.4 58.44 58.37 0 -0.29 -0.29 -0.29 -0.36 -0.24 20250801 0.84 4 0 0 0 0 傳產-生技 生技醫療 4.5 20250804 Edit | Details | Delete
迅杰 6243 0 -8 -4 1 1 0 -0.23 -17.3 -21.3 -10.3 2.9 0.9 32.4 41.4 1.89 2.7523 -0.97 -0.97 -2.32 -3.89 -0.83 -9.48 -17.89 14.16 21.14 12.99 9.01 62.74 -33.02 0.02 -0.02 0 -0.18 -0.13 -0.31 -0.27 -0.21 -0.48 -0.2 -0.23 -0.43 0.66 0 0.66 0.54 -0.96 -0.42 25.02 25.01 25.04 25.09 25.08 25.01 25.01 0.04 -0.08 -0.28 -0.24 0.04 0.04 20250801 15.57 -6 0.2 2 1.31 4 電子上游-IC-設計 電子–半導體 4.5 20250804 Edit | Details | Delete
保綠-KY 8423 0 -8 -4 0 0 0 52.43 47.38 47.67 52.07 33.21 28.14 -0.02 0 0 1.1 -5.2 4.1 38.1 35.8 1.24 3.1915 -0.79 -0.53 -0.79 -0.79 -1.05 -2.34 0 25.55 38.07 13.88 84.08 174.28 -32.89 0 0 0 0 0 0 0.01 0 0.01 0 0 0 0.05 0 0.05 0.1 0.01 0.11 61.74 61.74 61.76 62.81 62.86 62.99 63.06 0 -0.03 -1.7 -1.78 -1.98 -2.09 20250801 3.16 6 0 0 0 0 傳產-橡膠 綠能環保 4.1 20250804 Edit | Details | Delete
日成-KY 4807 0 -8 -6 -2 -3 0 24.13 26.4 14.14 17.69 8.61 12.67 -0.15 0 -5.4 -11.3 -7.9 -4.9 0 0 0.79 0 0 -1.59 -1.9 -3.13 -3.13 -5.78 -16.22 17.88 24.22 11.06 61.66 118.99 -26.18 0 0 0 -0.02 0 -0.02 -0.02 0 -0.02 -0.03 -0.02 -0.05 -0.05 -0.02 -0.07 -0.23 -0.22 -0.45 70.98 70.96 70.92 70.92 70.91 70.91 70.91 0.03 0.08 0.08 0.1 0.1 0.1 20250801 7.14 2 0.07 2 1.02 2 傳產-百貨 貿易百貨 3.8 20250804 Edit | Details | Delete
欣厚-KY 4924 0 -8 -4 0 0 0 33.03 37.98 14.06 18.39 15.28 23.65 -0.56 0 -11.8 -4.2 -6.9 -10.1 0 0 1.42 0 -0.72 -1.43 -1.08 -1.43 -8.61 -18.34 -27.56 0 0 0 0 0 0 0.01 0 0.01 0.08 0.02 0.1 0.08 -0.01 0.07 0.05 -0.06 -0.01 72.29 72.26 72.24 74.47 74.51 74.55 74.61 0.04 0.07 -2.93 -2.98 -3.03 -3.11 20250801 0 0 0 0 0 0 電子中游-NB與手機零組件 電子–電腦及週邊設備 3.7 20250804 Edit | Details | Delete
杏國 4192 0 -8 0 0 0 0 44.06 49.95 23.14 32.45 19.13 18.01 -0.21 0 0 -2 9.8 10.4 0 0 3.44 0 -0.73 0.18 -2.32 -10.03 -3.7 -4.2 -8.83 0 0 0 0 0 0 0 0 0 0.01 0 0.01 0.01 0 0.01 0 0 0 66.6 66.6 66.6 66.6 66.6 66.6 66.6 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 3.5 20250804 Edit | Details | Delete
皇將 4744 7 4 0 1 -2 0 48.95 59.08 70.97 65.88 69.57 58.04 0.63 -11.5 -2.1 4.5 4.9 3 22.1 20.6 1.15 1.8182 0.84 0.42 -0.82 3.21 9.77 5.46 9.03 29.74 13.94 27.5 8.15 -49.31 113.34 0.02 -0.03 -0.01 0.02 -0.01 0.01 -0.07 -0.11 -0.18 -0.07 0.05 -0.02 -0.14 0.19 0.05 -0.38 0.39 0.01 27.63 28.84 28.97 28.93 28.9 28.96 29 -4.2 -4.63 -4.49 -4.39 -4.59 -4.72 20250801 35.52 0 0.41 5 1.17 6 傳產-生技 生技醫療 5.5 20250804 Edit | Details | Delete
普鴻 6590 8 4 4 0 0 0 88.4 79.82 86.96 74.89 70.06 57.09 1.22 -5 -6.3 -4 -3.1 -5.6 17.7 18 2.96 3.3413 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0.01 -0.01 0 53.2 53.2 53.2 53.2 53.18 53.18 53.18 0 0 0 0.04 0.04 0.04 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.2 20250804 Edit | Details | Delete
臺企銀 2834 6 2 6 4 0 2 37.55 41.6 84.03 87.41 73.18 58.85 0.25 -1.3 1.9 14.3 20.5 18.6 13.5 13.2 1.11 1.2308 0.62 0.93 0 -0.61 3.17 7.97 11.68 0 -0.01 -0.01 -0.08 -0.01 -0.09 -0.07 -0.01 -0.08 0.12 0.3 0.42 0.8 0.88 1.68 2.09 1.69 3.78 60.26 60.25 59.95 59.6 59.2 58.96 58.68 0.02 0.52 1.11 1.79 2.2 2.69 20250801 0.37 0 0 -2 0 -2 金融-銀行 金融保險 916.8 20250804 Edit | Details | Delete
超豐 2441 8 2 2 -6 -4 2 92.16 89.45 93.81 88.7 70.83 64.7 0.96 11.3 15.5 18.7 12.7 5.4 15.5 13.8 1.54 4.8309 0.16 0.81 0.65 5.43 7.44 9.14 11.69 23.67 11.63 27.3 -13.3 -57.4 103.53 -0.04 0.03 -0.01 -0.03 0.12 0.09 -0.09 0.2 0.11 -0.02 0.33 0.31 -0.09 0.37 0.28 0.07 0.28 0.35 73.59 73.11 73.11 73 72.91 72.92 72.77 0.66 0.66 0.81 0.93 0.92 1.13 20250801 0.32 -5 0 0 0.22 3 電子上游-IC-封測 電子–半導體 56.9 20250804 Edit | Details | Delete
華城 1519 6 2 2 4 4 2 84.63 86.95 89.19 85.22 70.65 51.22 36.66 -6.1 0.9 6.6 6.5 3 39.6 44.7 30.46 1.3657 -1.98 -3.45 -1.83 5.92 15.83 32.92 32.37 35.03 13.24 44.68 -21.6 -70.37 164.58 0.05 -0.06 -0.01 -0.09 -0.1 -0.19 0.27 0.13 0.4 1.12 1.08 2.2 2.4 2.41 4.81 2.66 1.98 4.64 76.18 76.43 73.99 73.15 72.69 72.5 72.84 -0.33 2.96 4.14 4.8 5.08 4.59 20250801 4.57 -2 0.66 0 14.47 2 傳產-電機 電機機械 31.6 20250804 Edit | Details | Delete
皇田 9951 7 2 2 1 4 0 40.09 46.8 71.73 68.9 63.13 45.28 0.95 -6 -4.7 2.3 0.3 -0.3 12.7 12.4 1.2 3.94 0.17 0 0.51 0.51 6.33 5.76 9.7 0 -0.01 -0.01 0 -0.02 -0.02 0.08 -0.03 0.05 0.11 -0.02 0.09 0.37 -0.04 0.33 0.24 0.04 0.28 45.37 45.41 45.43 45.44 45.9 45.92 45.86 -0.09 -0.13 -0.15 -1.15 -1.2 -1.07 20250801 3.6 0 0 -1 0 0 傳產-汽車零組件 電機機械 7.5 20250804 Edit | Details | Delete
安瑞-KY 3664 5 2 -2 0 1 0 51.83 47.7 41.2 33.99 27 31.39 -0.03 -7.1 -2.5 -8.7 0.4 -5.8 0 0 3.27 0 -0.48 1.7 3.71 4.75 6.89 -2.33 -15.52 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.02 -0.02 0 -0.04 -0.04 -0.01 0.06 0.05 -0.15 -0.09 -0.24 59.52 59.53 59.54 59.53 59.53 59.53 59.53 -0.02 -0.03 -0.02 -0.02 -0.02 -0.02 20250801 0 0 0 0 0 0 電子下游-安全監控 電子–通信網路 5.9 20250804 Edit | Details | Delete
映興 3597 5 2 0 -4 -5 0 56.67 45.88 47.34 34.07 17.67 25.51 0.11 -4.9 2.7 0.9 -2.5 -2.6 26.4 20.4 1.73 3.3203 -0.55 -1.28 10.93 13.5 14.23 1.51 -6.27 47.12 15.35 32.99 42.83 -53.47 206.97 0.02 -0.03 -0.01 -0.39 -0.16 -0.55 -0.44 0.07 -0.37 -0.42 0.07 -0.35 -0.85 -0.4 -1.25 -1.66 -0.73 -2.39 67.3 67.24 67.2 67.11 68.46 68.57 68.63 0.09 0.15 0.28 -1.69 -1.85 -1.94 20250801 10.74 2 0.03 2 0.28 2 電子上游-連接元件 電子–電子零組件 3.9 20250804 Edit | Details | Delete
竣邦-KY 4442 7 2 0 0 1 0 64.62 59.95 55.35 45.88 64.61 70.39 0.13 0 -0.3 -1.5 2 -8.8 11.8 12.6 1.88 5.2535 -0.96 0.32 1.41 1.64 -1.89 5.91 -4.51 -0.01 0 -0.01 0.04 0.03 0.07 0.04 0.02 0.06 0.04 0.02 0.06 -0.03 0.02 -0.01 0.11 -0.6 -0.49 80.55 80.67 79.77 79.78 79.81 79.82 79.82 -0.15 0.98 0.97 0.93 0.91 0.91 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 3 20250804 Edit | Details | Delete
亞泰金屬 6727 8 2 2 0 -1 0 86.68 87.61 92.26 88.26 58.96 48.15 3.01 9.7 7.5 9.8 9 5.7 16.8 15.8 1.64 4.1667 0.99 7.39 10.45 14.01 20.77 34.1 33.22 47.23 3.31 61.61 -23.34 -94.63 1326.89 -0.12 0.11 -0.01 -0.09 0.26 0.17 -0.12 0.26 0.14 -0.07 0.36 0.29 -0.17 0.65 0.48 -0.69 0.6 -0.09 24.19 22.6 22.52 22.46 22.41 22.36 22.25 7.04 7.42 7.7 7.94 8.18 8.72 20250801 0 0 0 0 0 0 電子上游-PCB-材料設備 電子–電子零組件 2.7 20250804 Edit | Details | Delete
美利達 9914 5 0 4 0 -2 1 79.04 78.11 62.47 42.27 16.66 15.93 1.04 6.3 -1 1.7 -1.6 -7.8 17.3 0 1.74 3.4188 0.43 0.43 2.18 15.84 14.71 -0.43 -12.03 26.32 13.11 30.75 -14.41 -57.37 100.76 -0.05 0.04 -0.01 -0.49 -0.04 -0.53 -0.36 -0.01 -0.37 -0.66 0.2 -0.46 -1.25 -0.1 -1.35 -2.49 -2.48 -4.97 76.07 76.56 76.01 76.01 76.03 76.05 75.54 -0.64 0.08 0.08 0.05 0.03 0.7 20250801 2.04 1 0 -4 0 -6 傳產-自行車 運動休閒 29.9 20250804 Edit | Details | Delete
光罩 2338 5 0 2 0 0 0 46.22 44.07 58.41 49.2 11.88 9.12 0.61 0.9 -4.2 -0.8 -1 -5.1 39 0 2.27 0 0.47 3.69 1.41 2.87 17.03 6.95 4.36 -0.02 0.01 -0.01 0.07 -0.02 0.05 -0.26 -0.3 -0.56 -0.4 -0.48 -0.88 -0.24 -0.41 -0.65 -3.7 -4.33 -8.03 36.78 37.13 37.54 37.54 38.05 39.05 40.2 -0.94 -2.02 -2.02 -3.34 -5.81 -8.51 20250801 11.71 -2 4.2 4 35.85 4 電子上游-IC-半導體設備 電子–半導體 25.4 20250804 Edit | Details | Delete
合正 5381 7 0 6 -2 0 0 79.36 77.58 61.29 50.45 54.52 34.82 0.79 -2.1 -2.9 -2.8 -2.8 -1.9 21.1 27.3 2.85 0 -3.64 -6.68 3.5 33.07 36.68 18.35 22.68 42.81 10.61 38.01 12.63 -72.09 303.49 0.02 -0.03 -0.01 0.04 -0.22 -0.18 0.02 -0.47 -0.45 -0.11 -0.58 -0.69 -0.05 -0.61 -0.66 0.01 -0.7 -0.69 55.56 57.02 57.52 57.52 57.44 57.42 57.42 -2.56 -3.41 -3.41 -3.27 -3.24 -3.24 20250801 0 0 0 0 0 0 電子上游-PCB-材料設備 電子–電子零組件 24.4 20250804 Edit | Details | Delete
互盛電 2433 3 0 4 -3 -4 0 62.05 47.89 67.87 65.53 74.8 64.53 0.31 0 0 0 -4.2 -4.2 15.5 15.1 2.21 5.8824 0.51 0.51 0.41 0.51 0.1 -1.98 -1.79 39.08 16.09 49.06 -20.34 -67.2 142.88 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 0 -0.04 -0.04 78.9 78.9 78.91 78.91 78.91 78.91 78.91 0 -0.01 -0.01 -0.01 -0.01 -0.01 20250801 0.01 -2 0 0 0 0 電子下游-資訊通路 電子–其他電子 14.5 20250804 Edit | Details | Delete
大世科 8099 1 0 -2 -1 -1 0 48.54 56.23 34.5 35.99 46.27 42.69 -0.26 -27.8 2.5 2.8 5.5 6.4 31.3 33.9 4.25 1.0767 -3.38 -3.63 -4.25 3.19 -1.07 0 -9.17 0.01 -0.02 -0.01 -0.09 -0.08 -0.17 -0.12 0.01 -0.11 -0.08 0.03 -0.05 -0.1 0.02 -0.08 -0.34 -0.01 -0.35 81.54 81.35 81.29 81.31 81.25 81.33 81.31 0.23 0.31 0.28 0.36 0.26 0.28 20250801 44.66 -2 0.06 -1 0.14 0 軟體-系統整合 電子–資訊服務 8.9 20250804 Edit | Details | Delete
新天地 8940 2 0 -6 0 -1 0 55.37 58.73 56.71 50.98 43.88 41.59 0.06 0 13.5 22.8 22.3 4.9 14.1 90.1 1.75 0 -0.71 -1.18 -1.18 1.7 2.44 0 -6.68 19.86 20.07 11.56 71.8 73.62 -1.05 -0.01 0 -0.01 -0.01 0 -0.01 0 0 0 -0.04 0.03 -0.01 -0.07 0.03 -0.04 -0.05 -0.04 -0.09 69.15 69.15 69.08 68.94 68.88 68.84 68.73 0 0.1 0.3 0.39 0.45 0.61 20250801 0.66 -3 0 -2 0 -2 傳產-觀光 觀光餐旅 6.8 20250804 Edit | Details | Delete
弘煜科 6482 2 0 -2 0 0 0 27.95 32.84 19.78 17.71 38.39 47.97 -0.54 -2.4 -12 0.9 5.7 -1.5 16.5 15.9 3.54 1.6129 0.65 0.98 -1.59 2.31 1.97 -4.76 -25.84 -0.01 0 -0.01 -0.22 -0.14 -0.36 -0.55 -0.27 -0.82 -0.57 -0.14 -0.71 -0.59 -0.21 -0.8 0.48 -1.99 -1.51 67.59 67.59 67.59 67.59 67.59 67.59 67.59 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-遊戲 文化創意 2.4 20250804 Edit | Details | Delete
天蔥 2740 2 0 4 -1 -1 0 63.51 63.69 43.48 52.37 18.63 17.51 -0.31 0 0 0 0 0 0 0 4.09 0 -3.04 -3.19 -3.92 1.59 -0.47 -8.87 6.7 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 66.1 66.1 66.1 66.1 66.1 66.1 66.1 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-觀光 觀光餐旅 1.4 20250804 Edit | Details | Delete
中租-KY 5871 0 -2 -4 -2 0 0 20.9 27.21 60.98 65.91 51.26 37.07 0.71 -9.3 -30.6 -16.4 -7.9 1.1 9.9 9.7 1.2 4.8221 0.87 0 -8.3 -9.73 -9.73 -5.31 -4.92 0.01 -0.02 -0.01 -0.14 -0.21 -0.35 -0.52 -0.51 -1.03 -0.45 -0.51 -0.96 -0.3 -0.47 -0.77 0.4 0.36 0.76 67.14 67.84 67.79 67.76 67.73 67.39 67.08 -1.03 -0.96 -0.91 -0.87 -0.37 0.09 20250801 1.49 -2 0 -4 0.13 -2 傳產-其他 其他 186.2 20250804 Edit | Details | Delete
永豐餘 1907 2 -2 0 0 -2 -2 52.29 62.99 48.29 38.36 28.73 32.45 0.1 1.4 4.2 8 3.4 -3.8 27 33.3 0.63 3.4043 0.41 -0.62 -0.41 1.89 2.76 -7.28 -14.34 23.51 18.52 28.96 -18.82 -36.05 26.94 -0.01 0 -0.01 -0.03 0 -0.03 -0.04 0 -0.04 -0.03 0.02 -0.01 -0.11 0.02 -0.09 -0.77 -0.22 -0.99 83.07 83.05 83.02 83.1 83.08 83.12 83.06 0.02 0.06 -0.04 -0.01 -0.06 0.01 20250801 5.95 -3 0 -2 0.01 -3 傳產-紙業 造紙工業 166 20250804 Edit | Details | Delete
正隆 1904 2 -2 -2 -2 0 6 29.14 38.55 68.58 69.62 33.8 24.41 0.24 -6.6 -2.9 3.9 10.2 2.4 45.6 48.4 0.69 2.5714 0 -0.82 -2.95 -0.82 0.56 1.4 -3.98 21.24 19.07 35.4 -40 -46.13 11.38 -0.01 0 -0.01 -0.04 -0.02 -0.06 -0.03 -0.01 -0.04 0.04 0 0.04 0.08 0.04 0.12 -0.04 -0.05 -0.09 64.46 64.48 64.39 64.38 64.37 64.21 64.2 -0.03 0.11 0.12 0.14 0.39 0.4 20250801 0.55 -6 0.01 2 0.99 4 傳產-紙業 造紙工業 110.8 20250804 Edit | Details | Delete
合勤控 3704 5 -2 0 -2 -4 1 71.62 64.02 62.86 44.64 16.89 23.64 -0.03 -0.2 3.6 2.1 1.3 -7.2 18.9 14.6 1.04 1.0764 1.42 4.37 3.62 8.52 7.71 -1.21 -4.82 -0.01 0 -0.01 0.09 0.07 0.16 0.18 0.07 0.25 0.54 0.25 0.79 0 0.07 0.07 -2.2 -1.97 -4.17 57.53 57.46 57.31 57.12 57.46 57.53 57.39 0.12 0.38 0.72 0.12 0 0.24 20250801 9.32 -2 0.1 2 1.02 2 電子中游-網通 電子–通信網路 41.2 20250804 Edit | Details | Delete
台虹 8039 1 -2 -2 2 2 3 31.41 30.74 59.05 63.22 55.6 40.96 0.84 -6.2 9.1 -2.4 -4.7 -0.7 23.2 21.8 1.18 5.0665 -1.81 1.65 -1.39 -2.74 3.48 1.54 5.13 0.02 -0.03 -0.01 0 0.15 0.15 0.22 0.23 0.45 -0.07 -0.11 -0.18 -1.94 -1.87 -3.81 -1.91 -1.12 -3.03 50.52 50.25 51.79 52.55 52.88 52.65 52.44 0.54 -2.45 -3.86 -4.46 -4.05 -3.66 20250801 8.28 0 0.55 4 6.66 4 電子上游-PCB-製造 電子–電子零組件 25.7 20250804 Edit | Details | Delete
金麗-KY 8429 1 -2 0 -2 -2 0 39.29 46.01 24.87 22.88 13.69 20.47 -0.05 -5.8 -7.3 -2.4 -6.8 -2.1 73.4 93 0.23 0 -0.38 -1.5 -2.23 2.33 0 -2.95 -10.63 0 -0.01 -0.01 -0.07 -0.04 -0.11 -0.18 -0.03 -0.21 -0.18 -0.02 -0.2 -0.35 -0.1 -0.45 -0.73 -0.39 -1.12 40.08 40.19 40.09 40.07 40.19 40.41 40.44 -0.27 -0.02 0.02 -0.27 -0.82 -0.89 20250801 17.2 2 0 -1 0 0 傳產-百貨 貿易百貨 18.6 20250804 Edit | Details | Delete
潤泰材 8463 4 -2 0 -1 0 0 51.5 48.55 34.57 31 47.59 37.8 -0.06 0.6 3.2 0.9 -0.6 -8.4 16.8 22.9 1.45 4.3137 1.08 1.74 1.74 4.22 2.18 -8.04 -9.81 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 0 0 0 -0.03 0 -0.03 0.01 -0.02 -0.01 80.86 80.86 80.87 80.9 80.92 80.95 80.99 0 -0.01 -0.05 -0.07 -0.11 -0.16 20250801 2.02 -5 0 0 0 1 傳產-水泥 其他 15 20250804 Edit | Details | Delete
鴻翊 3521 5 -2 2 1 2 0 54.5 34.43 43.43 36.11 15.05 17.57 -0.08 -2.1 -2 1.4 -8.5 -5.1 0 0 1.33 0 9.87 10.82 9.87 10.34 14.8 3.23 4.92 0 -0.01 -0.01 0 -0.01 -0.01 0.01 -0.01 0 0 -0.01 -0.01 0.03 -0.21 -0.18 -0.02 -0.29 -0.31 71.04 71.04 71.04 71.03 71.03 71.38 71.38 0 0 0.01 0.01 -0.48 -0.48 20250801 0 0 0 0 0 0 傳產-營建 建材營建 12.8 20250804 Edit | Details | Delete
晶華 2707 1 -2 -2 -2 -2 2 21.07 22.88 37.39 37.24 64.61 59.62 -0.34 7 -10.4 -14.4 -2.8 0.6 17.9 18.4 7.58 6.8063 0.26 0.52 0 -1.79 -0.78 -1.79 -3.04 -0.01 0 -0.01 -0.04 0 -0.04 -0.07 -0.01 -0.08 -0.13 -0.1 -0.23 0.09 -0.06 0.03 0.31 -0.26 0.05 62.27 62.27 62.33 62.35 62.36 62.33 62.32 0 -0.1 -0.13 -0.14 -0.1 -0.08 20250801 0.86 -5 0 -1 0 -1 傳產-觀光 觀光餐旅 12.7 20250804 Edit | Details | Delete
英利-KY 2239 0 -2 2 2 2 0 18.25 33.18 34.72 46.99 17.29 16.4 0.25 -25.8 -19 -11.3 -7.1 -2.3 0 0 0.29 0 -3.64 -4.59 -6.13 -9.63 -2.68 -2.84 -0.34 20.23 29.67 15.35 31.79 93.29 -31.82 0.06 -0.07 -0.01 0.06 -0.08 -0.02 0.07 -0.07 0 0.07 -0.1 -0.03 0.01 -0.1 -0.09 -0.05 -0.06 -0.11 79.55 79.94 79.72 80.13 80.12 80.14 80.08 -0.49 -0.21 -0.72 -0.71 -0.74 -0.66 20250801 5.64 4 0 -2 0 -2 傳產-汽車零組件 汽車工業 12 20250804 Edit | Details | Delete
聯光通 4903 4 -2 -2 0 0 0 49.55 61.85 69.4 58.61 28.44 28.77 1.31 -1.8 -2.6 4.1 1.3 1.1 0 226.6 3.04 0 -0.66 -1.96 -1.64 5.45 34.83 14.5 0.33 31.42 20.5 31.97 -1.72 -35.88 53.27 0 -0.01 -0.01 -0.43 -0.34 -0.77 -0.22 -0.27 -0.49 -0.03 0.39 0.36 -0.71 -0.31 -1.02 -0.2 -0.8 -1 43.73 43.15 43.4 43.3 43.4 43.61 43.72 1.34 0.76 0.99 0.76 0.28 0.02 20250801 0 -2 0 -2 0 -3 傳產-電線電纜 電子–通信網路 10.5 20250804 Edit | Details | Delete
中菲 5403 1 -2 -4 -3 -3 0 47.31 45.2 35.92 47.84 66.03 64.7 -0.11 0 10.8 3.4 9.2 3.6 15.1 14.5 4.02 5.041 -0.82 -0.82 0 0 -1.22 -0.41 -3.2 17.56 21.75 11.92 47.32 82.47 -19.26 -0.01 0 -0.01 -0.02 0 -0.02 -0.05 0 -0.05 -0.09 -0.03 -0.12 -0.18 -0.01 -0.19 -0.66 -0.11 -0.77 45.37 45.38 45.32 45.15 43.96 43.68 43.66 -0.02 0.11 0.49 3.21 3.87 3.92 20250801 0.28 -6 0 0 0 1 軟體-系統整合 電子–資訊服務 7.6 20250804 Edit | Details | Delete
崇越電 3388 4 -2 -2 -4 -5 0 66.71 62.5 54.13 53.2 43 35.67 0.12 0 -0.9 -12.1 -9.7 -10.8 15.4 15 1.03 5.4348 -0.32 1.12 1.45 2.11 2.11 -2.17 -2.33 35.12 9.53 40.21 -12.66 -76.3 268.52 -0.01 0 -0.01 -0.06 0.02 -0.04 -0.06 0.02 -0.04 -0.09 0.01 -0.08 -0.16 0 -0.16 -0.19 -0.06 -0.25 41.08 41.08 41.08 41.08 41.72 41.72 41.72 0 0 0 -1.53 -1.53 -1.53 20250801 0.58 -4 0 2 0 2 電子上游-IC-通路 電子–電子零組件 7.4 20250804 Edit | Details | Delete
亞帝歐 3516 4 -2 1 -2 -3 0 47.79 43.98 34.31 30.98 31.19 30.9 -0.04 0 1 0.6 1 2.7 60 62.8 0.77 1.2407 0.5 0.75 -7.36 3.07 3.6 -7.14 -3.59 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.03 0 -0.03 -0.21 0.01 -0.2 74.55 74.55 74.41 74.39 74.24 74.24 74.18 0 0.19 0.22 0.42 0.42 0.5 20250801 54.44 4 0 -1 0 -1 電子中游-LCD-零組件 電子–光電 6 20250804 Edit | Details | Delete
德勝 8048 4 -2 -4 0 0 0 80.41 76.09 63.6 45.29 15.89 13.32 0.05 2.4 19.3 12.4 8.9 -4.3 19.5 20.2 1.96 5.4187 0.5 2.92 2.02 5.33 5.33 -3.91 -5.81 -0.01 0 -0.01 0.22 0.1 0.32 0.22 0.11 0.33 0.39 0.12 0.51 0.59 0.13 0.72 0.75 -0.51 0.24 34.4 33.96 33.94 33.9 33.73 34.25 34.89 1.3 1.36 1.47 1.99 0.44 -1.4 20250801 13.89 -6 0 -4 0 -2 電子中游-通訊設備 電子–通信網路 5.8 20250804 Edit | Details | Delete
百德 4563 4 -2 -4 -1 -2 0 60.84 51.95 38.34 30.73 18.58 27.08 -0.7 0 10.4 12 12.6 3.8 14.9 16.4 2.23 4.5802 -0.61 2.66 4.13 5.14 8.26 -1.8 -13.13 -0.01 0 -0.01 0.06 0.07 0.13 0.04 0.14 0.18 0.17 0.33 0.5 0.37 0.62 0.99 0.44 0.17 0.61 56.7 55.8 55.81 55.76 55.85 55.83 55.77 1.61 1.59 1.69 1.52 1.56 1.67 20250801 11.29 2 0.01 -3 0.06 -4 傳產-電機 電機機械 5.5 20250804 Edit | Details | Delete
三洋實業 1472 2 -2 0 0 -1 0 63.64 64.07 47.95 44.78 66.83 68.44 -0.28 0 -5.5 5.3 10.2 1.6 22.6 23.8 2.17 3.1088 -0.77 0.11 -1.1 3.91 -6.42 -8.42 -8.32 -0.01 0 -0.01 -0.07 0 -0.07 -0.12 0 -0.12 -0.21 0.04 -0.17 -0.37 0.05 -0.32 -0.2 -0.18 -0.38 81.6 81.53 81.29 80.66 81.12 80.86 80.69 0.09 0.38 1.17 0.59 0.92 1.13 20250801 81.43 6 0.08 4 0.1 4 傳產-營建 建材營建 5.3 20250804 Edit | Details | Delete
邑昇 5291 8 -2 2 -1 -1 0 77.65 61.73 46.9 38.6 57.55 50.1 -0.17 -1 2.3 6 9.8 8.6 91.5 91.5 1.1 0 -0.58 7.29 8.19 8.42 7.74 -1.72 4.46 31.08 14.9 27.63 12.49 -46.07 108.59 -0.01 0 -0.01 0.01 0 0.01 0 0 0 0 0 0 0.01 -0.01 0 -0.04 0 -0.04 52.07 52.02 51.99 51.99 51.95 51.98 51.98 0.1 0.15 0.15 0.23 0.17 0.17 20250801 36.41 0 0.52 7 1.42 6 電子上游-PCB-製造 電子–電子零組件 4.1 20250804 Edit | Details | Delete
維田 6570 4 -2 -2 -3 -3 0 52.35 50.77 33.19 28.82 17.37 18.84 -0.22 3.8 -7 -13.7 -14.9 -12.8 28.7 30.7 1.87 3.5253 1.81 2.07 1.29 4.37 4.37 -1.13 -9.63 -0.02 0.01 -0.01 -0.03 -0.02 -0.05 -0.1 -0.05 -0.15 -0.13 -0.16 -0.29 -0.24 -0.19 -0.43 -0.69 -0.63 -1.32 40.81 40.82 40.96 40.74 40.68 40.61 40.61 -0.02 -0.37 0.17 0.32 0.49 0.49 20250801 7.34 -4 0 -2 0 -1 電子下游-工業電腦 電子–電腦及週邊設備 3.7 20250804 Edit | Details | Delete
力士 4923 4 -2 0 2 2 0 36.75 34.58 38.85 41.98 33.12 28.85 0.01 0 15.3 2 8.6 2.7 0 0 2.18 0 0 1.54 0.3 0.61 4.6 13.4 9.09 -0.01 0 -0.01 0.06 0 0.06 0.05 0 0.05 0.1 -0.04 0.06 0.21 -0.01 0.2 0.2 -0.25 -0.05 34.61 34.61 34.61 34.61 34.61 34.61 34.61 0 0 0 0 0 0 20250801 5.28 0 0.02 2 0.45 2 電子上游-被動元件 電子–半導體 3.4 20250804 Edit | Details | Delete
誠泰科技 4767 5 -2 0 -2 -2 0 82.48 77.27 46.8 45.05 33.95 34.67 -0.06 0 0 -3.8 3.5 3.4 16 12.3 1.04 5.5215 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 65.48 65.48 65.48 65.48 65.48 65.48 65.48 0 0 0 0 0 0 20250801 0.28 -6 0 0 0 0 傳產-化學工業 化學工業 3.1 20250804 Edit | Details | Delete
國碳科 4754 2 -2 -1 -2 -2 0 57.98 40.66 47.73 52.17 41.28 38.13 -0.05 0 -13.4 -23.3 -20.4 -1.9 11.9 13.8 2.18 4.8251 0.13 0.51 0.64 0.51 -5.43 -4.04 -5.31 23.29 29.25 16 45.56 82.81 -20.38 -0.01 0 -0.01 -0.01 0 -0.01 -0.01 0 -0.01 -0.02 0 -0.02 -0.02 -0.02 -0.04 -0.06 -0.02 -0.08 36.68 36.68 36.68 36.68 36.68 36.68 36.68 0 0 0 0 0 0 20250801 2.31 -2 0 -1 0 -1 傳產-化學工業 化學工業 3 20250804 Edit | Details | Delete
天剛 5310 5 -2 0 2 2 0 68.69 59.2 37.72 27.14 26.31 37.1 -0.38 0 -3.3 -0.4 6.2 -2.4 42.6 19.9 4.7 0 22.38 23.5 10.31 117.07 127.93 -4.77 -0.01 0 -0.01 -0.01 0 -0.01 0.06 -0.04 0.02 0.06 -0.05 0.01 0.06 -0.05 0.01 -0.69 -0.39 -1.08 58.08 57.99 56.28 56.13 54.47 54.47 55.92 0.16 3.2 3.47 6.63 6.63 3.86 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 2.9 20250804 Edit | Details | Delete
萬年清 6624 7 -2 0 -2 -2 0 42.77 32.74 34.63 36.26 30.63 30.14 -0.38 0 0 0 -4 -0.3 35.6 32.1 1.61 1.5647 -0.01 0 -0.01 -0.01 0 -0.01 -0.03 0 -0.03 -0.02 0 -0.02 -0.02 0 -0.02 -0.01 0 -0.01 52.44 52.37 52.31 52.21 52.19 52.14 52.14 0.13 0.25 0.44 0.48 0.58 0.58 20250801 0 0 0 0 0 0 傳產-綠能環保 綠能環保 2.1 20250804 Edit | Details | Delete
力麗 1444 2 -3 -4 0 0 0 61.08 64.13 36.01 29.33 11.65 14.45 -0.04 -0.2 -0.5 3.2 7.4 0.7 0 5475.4 0.61 0 0.15 -0.46 -0.15 0.92 2.02 -4.8 -13.82 -0.01 0 -0.01 -0.04 -0.02 -0.06 -0.01 0 -0.01 0.02 0.02 0.04 0.07 0.04 0.11 -0.14 -0.03 -0.17 63.97 63.95 63.9 63.83 63.81 63.82 63.7 0.03 0.11 0.22 0.25 0.24 0.42 20250801 1.41 -3 0 -2 0.31 0 傳產-紡織纖維 紡織纖維 99.6 20250804 Edit | Details | Delete
遠百 2903 1 -4 -4 0 0 2 28.3 33.11 44.05 45.83 35.16 31.55 -0.02 -6.6 -25.2 -9.5 -8.3 -16.3 14.2 13.6 0.94 6.0674 0.47 0.71 -0.23 -0.47 0.23 -8.37 -11.96 15.71 21.16 9.48 65.72 123.21 -25.76 0 -0.01 -0.01 -0.1 -0.06 -0.16 -0.17 -0.11 -0.28 -0.1 -0.1 -0.2 -0.02 -0.17 -0.19 -1.92 -1.48 -3.4 77.26 77.37 77.21 77.27 77.31 77.26 77.99 -0.14 0.06 -0.01 -0.06 0 -0.94 20250801 0.74 4 0.03 1 3.64 0 傳產-百貨 貿易百貨 141.7 20250804 Edit | Details | Delete
名軒 1442 0 -4 -4 -4 0 2 29.72 36.13 18.43 25.2 33.57 51.5 -0.4 0 -13 -7.4 -3.7 -1.9 11.7 10 2.85 6.4194 -0.43 0.14 -3.04 -1.27 -0.43 -12.27 -4.88 16.03 23.66 11.1 44.41 113.15 -32.25 -0.01 0 -0.01 -0.12 -0.03 -0.15 -0.12 -0.04 -0.16 -0.11 -0.03 -0.14 -0.11 -0.02 -0.13 0.59 0.01 0.6 88.24 88.22 88.3 88.42 88.55 88.63 88.82 0.02 -0.07 -0.2 -0.35 -0.44 -0.65 20250801 0.71 1 0.03 0 3.7 0 傳產-營建 建材營建 36.6 20250804 Edit | Details | Delete
友勁 6142 2 -4 -2 -6 -6 0 42.11 27.8 40.32 47.45 30.63 33.4 -0.03 -9.4 -13.1 -5.4 -0.6 0.8 0 0 1.02 0 0.88 2.11 0.44 0.99 -2.96 -0.43 1.88 -0.01 0 -0.01 -0.03 -0.05 -0.08 -0.05 -0.07 -0.12 -0.06 -0.06 -0.12 -0.13 -0.11 -0.24 -0.31 -0.26 -0.57 56.25 56.12 56.12 55.96 56.02 56 56.07 0.23 0.23 0.52 0.41 0.45 0.32 20250801 0 0 0 0 0 0 電子中游-網通 電子–通信網路 33.1 20250804 Edit | Details | Delete
仲琦 2419 1 -4 -2 0 0 0 45.05 52.63 45.79 49.78 21.47 22.15 0.12 -1.3 3 5 7.3 -1.1 0 0 1.45 0 0.45 0.22 -3.43 1.35 1.35 -3.84 4.4 13.82 25.39 12.23 13 107.6 -45.57 -0.01 0 -0.01 -0.08 -0.04 -0.12 -0.09 -0.01 -0.1 0.15 0.06 0.21 0.3 0.12 0.42 -0.75 -0.71 -1.46 65.65 65.81 66.02 65.92 65.55 65.62 65.62 -0.24 -0.56 -0.41 0.15 0.05 0.05 20250801 5.84 -2 0.02 -1 0.36 0 電子中游-通訊設備 電子–通信網路 32.1 20250804 Edit | Details | Delete
新光鋼 2031 2 -4 -2 2 4 2 41.24 54.86 58.55 52.75 27.33 25.53 0.36 -12.2 -19 2 6.4 1.7 40.2 35.3 1.24 5.988 -0.12 -1.35 -1.6 0.38 4.7 -4.75 -5.98 19.83 21.78 16.45 20.55 32.4 -8.95 0.01 -0.02 -0.01 -0.13 -0.09 -0.22 -0.07 -0.13 -0.2 0.05 -0.01 0.04 0.16 0.11 0.27 -0.65 -0.46 -1.11 54.52 54.42 54.04 53.16 53.48 53.3 53.22 0.18 0.89 2.56 1.94 2.29 2.44 20250801 4.11 -2 0.04 1 0.88 0 傳產-鋼鐵 鋼鐵工業 32.1 20250804 Edit | Details | Delete
利奇 1517 1 -4 0 2 2 0 60.42 67.67 29.7 26.29 11.36 14.98 -0.04 -12.9 -4.2 0.9 2.9 -3 0 0 0.63 1.9417 -2.83 -2.37 -1.44 1.48 1.98 -7.21 -13.08 0.01 -0.02 -0.01 0.01 -0.02 -0.01 0.01 -0.02 -0.01 0.02 0 0.02 -0.06 -0.01 -0.07 -0.18 -0.24 -0.42 47.98 48 47.96 47.96 48.08 48.09 48 -0.04 0.04 0.04 -0.21 -0.23 -0.04 20250801 2.89 -2 0 0 0.12 4 傳產-運動休閒 電機機械 22.3 20250804 Edit | Details | Delete
台南 1473 0 -4 -6 2 0 0 36.55 47.56 62.29 58.21 21.14 24.36 0.01 -10.5 -8.7 -3.9 -3.1 -2.7 10.1 9.5 0.9 6.7002 0.19 -1.29 -1.47 -2.01 -0.56 -10.05 -10.2 15.72 28.25 12.82 22.62 120.36 -44.35 0 -0.01 -0.01 -0.03 -0.02 -0.05 -0.05 -0.01 -0.06 -0.07 0 -0.07 -0.17 0 -0.17 -0.43 -0.36 -0.79 73.81 74.13 74.45 74.43 74.15 74.22 73.96 -0.43 -0.86 -0.83 -0.46 -0.55 -0.2 20250801 3.2 -2 0 -2 0.09 1 傳產-紡織纖維 紡織纖維 14.6 20250804 Edit | Details | Delete
谷崧 3607 2 -4 -4 0 0 0 49.27 43.27 38.47 42.56 18.81 22.07 -0.09 -11.2 -9.1 -8.5 -6.3 -3.7 0 64.7 0.97 4.7138 0.73 1.47 0 1.84 -7.36 -5.78 -11.22 0 -0.01 -0.01 -0.03 -0.02 -0.05 -0.06 -0.03 -0.09 -0.2 -0.03 -0.23 -0.32 -0.17 -0.49 -0.95 -0.38 -1.33 33.26 32.99 33.15 33.34 33.37 33.56 33.35 0.82 0.33 -0.24 -0.33 -0.89 -0.27 20250801 11.95 -2 0 -5 0 -5 電子中游-機殼 電子–電子零組件 12.2 20250804 Edit | Details | Delete
ABC-KY 6598 1 -4 -2 -2 -3 0 37.27 32.31 29.76 29.83 31.25 29.18 -0.03 -2.3 -7.8 -2.8 1.6 -1.8 0 0 2.38 0 -0.5 1.02 0.51 -0.5 1.28 -3.18 -0.5 14.91 23.68 14.68 1.57 61.31 -37.04 -0.01 0 -0.01 -0.04 -0.01 -0.05 -0.07 -0.02 -0.09 -0.09 -0.03 -0.12 -0.17 0 -0.17 -0.11 -0.42 -0.53 50.1 49.58 49.56 49.53 49.51 49.5 49.4 1.05 1.09 1.15 1.19 1.21 1.42 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 10.3 20250804 Edit | Details | Delete
台火 9902 1 -4 -4 1 0 0 18.62 15.01 15.58 28.29 44.11 39.09 -0.36 6.1 -6 -2.3 -0.2 0.5 40.1 100.3 1.26 1.676 1.24 1.24 -0.3 -1.8 -8.66 -18.66 7.92 20.52 26.93 10.66 92.5 152.63 -23.8 -0.04 0.03 -0.01 0.07 -0.15 -0.08 0 -0.21 -0.21 0.49 -0.16 0.33 0.12 -0.52 -0.4 0.18 -0.93 -0.75 54.8 54.8 54.68 53.17 53.24 53.06 52.98 0 0.22 3.07 2.93 3.28 3.44 20250801 12.76 2 0.14 3 1.09 4 傳產-其他 其他 9.8 20250804 Edit | Details | Delete
華安 6657 0 -4 0 -5 -6 0 -1.53 -12.2 -31.7 -18.1 -12.9 -4.3 0 0 4.65 0 0.35 0.53 -5.18 -5.66 -5.66 -11.82 -10 21.92 33.17 13.58 61.41 144.26 -33.92 0.02 -0.03 -0.01 -0.06 -0.24 -0.3 -0.74 -0.99 -1.73 -0.44 -1.11 -1.55 -0.67 -1.34 -2.01 -1.37 -3.33 -4.7 33.98 35.22 35.27 35.14 35.9 35.98 35.9 -3.52 -3.66 -3.3 -5.35 -5.56 -5.35 20250801 5.78 6 0.05 4 0.86 4 傳產-生技 生技醫療 8.9 20250804 Edit | Details | Delete
倍微 6270 3 -4 -2 -5 -4 0 31.51 36 40.7 40.43 37.68 32.35 -0.06 6.4 4 -1.7 1.6 2.2 50.6 17.7 0.56 4.4843 0.72 1.69 0.96 3.19 2.93 -4.1 -8.48 -0.01 0 -0.01 -0.03 0.01 -0.02 -0.03 0.01 -0.02 -0.1 0.01 -0.09 -0.15 0 -0.15 -0.38 -0.04 -0.42 41.04 41.03 41.01 40.96 40.96 41.68 40.66 0.02 0.07 0.2 0.2 -1.54 0.93 20250801 8.52 -6 0 -4 0 -3 電子上游-IC-通路 電子–電子通路 7.2 20250804 Edit | Details | Delete
強生 4747 2 -4 -2 -6 -6 0 47.73 34.4 18.94 22.69 18.26 29.75 -1.47 0 7.7 1.3 1.7 -2.1 29.2 30.8 1.52 2.7603 -0.51 1.56 2.09 0.17 -7.57 -15.93 -15.93 -0.01 0 -0.01 -0.02 0 -0.02 -0.04 0 -0.04 -0.04 0 -0.04 -0.07 -0.03 -0.1 -0.08 -0.18 -0.26 60.99 60.97 60.95 60.94 60.94 60.91 60.58 0.03 0.07 0.08 0.08 0.13 0.68 20250801 14.09 0 0.01 -5 0.06 -6 傳產-生技 生技醫療 4.5 20250804 Edit | Details | Delete
光明 4420 1 -4 -4 -1 -2 0 46.37 48.97 47.42 43.39 58.76 62.13 0.08 -16.1 -16.6 -5.2 0.7 3.6 11.1 4.7 1.49 31.6176 -0.55 -0.91 0.92 0.18 0.74 -0.36 2.63 17.97 27.25 11.93 50.63 128.42 -34.06 0.01 -0.02 -0.01 0.04 -0.04 0 -0.03 -0.1 -0.13 -0.06 -0.1 -0.16 0.13 -0.09 0.04 0.7 -0.67 0.03 59.75 59.75 59.75 59.75 59.75 59.75 59.75 0 0 0 0 0 0 20250801 1.36 -6 0 -1 0 -1 傳產-紡織纖維 紡織纖維 4.1 20250804 Edit | Details | Delete
港建* 3093 0 -4 -2 1 1 0 52.74 55.77 29.79 39.26 62.24 51.17 -0.26 0 3.1 2.7 -2.5 2.8 95.7 19.8 3.9 3.906 0.38 -0.75 -0.57 2.33 -4.87 -12.02 -9.14 -0.01 0 -0.01 -0.13 0.02 -0.11 -0.17 0.02 -0.15 -0.19 0.04 -0.15 -1.09 -0.37 -1.46 1.74 0.02 1.76 74.31 74.29 74.24 73.62 73.62 73.89 73.89 0.03 0.09 0.94 0.94 0.57 0.57 20250801 3.13 -4 0 -1 0 -1 電子中游-儀器設備工程 電子–其他電子 3.6 20250804 Edit | Details | Delete
進階 3118 7 -4 -2 -2 -2 0 37.4 41.97 42.74 59.21 72.26 63.61 0.03 0 0 11.5 11.6 17.4 14.9 16 1.8 5.2941 -0.16 0.16 -0.16 -1.23 0 -5.16 -3.6 -0.01 0 -0.01 -0.08 0 -0.08 -0.1 0 -0.1 -0.08 0 -0.08 -0.1 0 -0.1 -0.06 0.01 -0.05 32.83 32.83 32.81 32.81 32.81 32.81 32.81 0 0.06 0.06 0.06 0.06 0.06 20250801 0.96 -3 0 0 0 0 傳產-生技 生技醫療 3.3 20250804 Edit | Details | Delete
智基 6294 0 -4 0 2 2 0 28.66 38.31 38.34 32.22 8.15 8.88 0.25 -13.2 -24.8 -14.4 -9.2 -1.3 30.4 32.6 2.41 5.9813 -1.48 -1.79 -11.41 -15.43 -8.09 -10.73 -19.66 32.24 24.46 26.46 21.84 -7.56 31.81 0.01 -0.02 -0.01 -0.05 -0.1 -0.15 -0.04 -0.27 -0.31 -0.02 -0.35 -0.37 0.05 -0.26 -0.21 -0.3 -0.37 -0.67 35.2 35.2 35.2 35.2 35.2 35.2 35.2 0 0 0 0 0 0 20250801 2.56 -2 0.02 2 0.64 4 傳產-文創娛樂 文化創意 2.6 20250804 Edit | Details | Delete
方土霖 4527 0 -5 -2 -1 -1 0 19.41 16.11 21.89 31.54 34.75 34.32 -0.45 -5.3 -21.7 -19.2 -7.5 4.5 10.7 10.3 2 6.5107 -0.94 -0.24 0.48 -1.98 -4.97 -1.98 -12.94 -0.01 0 -0.01 -0.06 -0.04 -0.1 -0.11 -0.04 -0.15 -0.09 -0.06 -0.15 -0.12 -0.06 -0.18 -0.38 -0.38 -0.76 63.13 63.11 63.03 62.99 62.96 62.91 62.86 0.03 0.16 0.22 0.27 0.35 0.43 20250801 2.48 0 0 -4 0 -4 傳產-電機 電機機械 7.6 20250804 Edit | Details | Delete
捷迅 2643 0 -5 -2 -2 -1 0 65.83 63.33 44.96 46.5 62.57 57.94 0 0 2.7 -5.3 -2.4 0.2 11.3 10.8 1.31 5.9682 -0.28 -0.14 -0.14 0.14 -0.28 -6.72 -5.98 -0.01 0 -0.01 -0.02 0 -0.02 -0.01 0 -0.01 -0.02 0 -0.02 -0.04 -0.02 -0.06 -0.18 -0.13 -0.31 63.52 63.52 63.52 63.52 63.52 63.52 63.52 0 0 0 0 0 0 20250801 1.73 0 0 0 0 -1 傳產-航運 航運業 3.5 20250804 Edit | Details | Delete
信義 9940 0 -6 2 -4 -3 -2 19.54 21.67 29.15 33.53 13.78 15.59 -0.04 -7.4 -1.6 -3.3 6 -8.5 25.2 13.2 1.32 6.4286 0.2 -0.39 -1.94 -0.98 0.4 -5.42 -11.54 -0.01 0 -0.01 -0.07 -0.01 -0.08 -0.06 -0.01 -0.07 -0.06 -0.02 -0.08 -0.3 0.02 -0.28 -0.77 -0.27 -1.04 82.46 82.51 82.63 82.56 82.51 82.51 82.62 -0.06 -0.21 -0.12 -0.06 -0.06 -0.19 20250801 0.21 2 0 -2 0 -2 傳產-其他 其他 73.7 20250804 Edit | Details | Delete
嘉里大榮 2608 1 -6 0 -4 0 1 40.89 36.51 33.91 37.4 27.01 25.9 -0.13 -8.1 -14.7 -19.2 -17.1 -13.9 17 16.2 1.26 4.5205 0.3 0.45 0 -0.29 0.6 -7.4 -8.89 -0.01 0 -0.01 -0.04 -0.01 -0.05 -0.05 -0.02 -0.07 -0.06 -0.03 -0.09 -0.13 -0.06 -0.19 -0.33 -0.25 -0.58 78.24 78.24 78.35 78.31 78.42 78.37 78.42 0 -0.14 -0.09 -0.23 -0.17 -0.23 20250801 0.81 -5 0 -1 0 -2 傳產-航運 航運業 46.7 20250804 Edit | Details | Delete
懷特 4108 1 -6 2 -1 0 0 26.52 24.3 10.31 18.18 29.23 26.86 -0.3 -10.3 -3.9 -1.7 2.2 4.8 0 0 1.36 0 1.18 1.58 0 0.39 -3.38 -13.76 -13.47 0 -0.01 -0.01 -0.01 -0.01 -0.02 -0.02 -0.02 -0.04 -0.01 -0.04 -0.05 -0.03 -0.07 -0.1 -0.02 -0.14 -0.16 27.92 27.86 27.82 27.79 27.75 27.73 27.68 0.22 0.36 0.47 0.61 0.69 0.87 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 19.9 20250804 Edit | Details | Delete
鎰勝 6115 3 -6 -1 3 2 0 45.2 31.27 68.53 59.5 51.01 36.1 0.17 -23.1 -15.3 -8 -6 0.4 16.7 14.3 1.66 6.0377 0.5 0.3 0.5 0.61 -0.1 -4.6 -2.92 0 -0.01 -0.01 0 -0.02 -0.02 -0.01 -0.03 -0.04 -0.01 -0.04 -0.05 -0.1 -0.08 -0.18 -0.11 -0.13 -0.24 61.07 61.04 61.04 61.04 61.04 61.04 61.25 0.05 0.05 0.05 0.05 0.05 -0.29 20250801 0.05 -3 0 0 0 0 電子上游-連接元件 電子–電子零組件 18.8 20250804 Edit | Details | Delete
帝寶 6605 0 -6 -2 0 -2 0 25.14 27.93 44.26 56.54 33.38 33.49 -0.42 -3.4 -20.1 -9.8 -8.6 -4.7 10 9.3 1.44 4.6632 0 0.29 -0.86 -2.81 -8.71 -8.47 -2.81 0 -0.01 -0.01 -0.11 -0.12 -0.23 -0.35 -0.26 -0.61 -0.25 -0.19 -0.44 -0.47 -0.56 -1.03 -1.33 -1.51 -2.84 70.96 70.91 70.89 70.83 71.44 70.65 72.25 0.07 0.1 0.18 -0.67 0.44 -1.79 20250801 4.55 2 0.07 1 1.48 0 傳產-汽車零組件 汽車工業 16.6 20250804 Edit | Details | Delete
美吾華 1731 0 -6 -2 0 0 0 52.87 53 29.33 42.68 60 53.44 -0.02 0 -10.3 -16.8 -10.3 -4.1 18 17.1 1.32 5.1724 0 0 -0.23 0.46 -0.46 -5.46 -5.66 15.92 22.96 14.65 8.67 56.72 -30.66 -0.01 0 -0.01 -0.02 -0.01 -0.03 -0.05 -0.01 -0.06 -0.1 -0.02 -0.12 -0.16 -0.05 -0.21 -0.06 -0.21 -0.27 58.17 58.2 57.91 57.92 57.9 57.89 57.86 -0.05 0.45 0.43 0.47 0.48 0.54 20250801 0.49 -2 0 0 0 1 傳產-生技 生技醫療 13.3 20250804 Edit | Details | Delete
晶采 8049 0 -6 2 0 0 0 18.25 28.25 25.92 29.17 31.54 28.91 -0.09 -24.4 -25.6 -16.8 -3.8 -22.9 13.3 10.9 1.41 6.8966 0 -0.37 -0.74 -0.92 1.31 -10.89 -11.33 21.21 29.82 10.94 93.88 172.58 -28.87 0.01 -0.02 -0.01 0.02 -0.05 -0.03 0.02 -0.07 -0.05 0.04 -0.11 -0.07 0.1 -0.14 -0.04 -0.5 -1.31 -1.81 32.46 32.45 32.49 32.48 32.42 32.36 32.76 0.03 -0.09 -0.06 0.12 0.31 -0.92 20250801 1.91 0 0 -3 0.18 0 電子中游-LCD-STN面板 電子–光電 11.8 20250804 Edit | Details | Delete
建德工業 6606 2 -6 -2 -2 -1 0 42.51 35.62 19 22.69 26.5 28.77 -0.15 0 -4.3 -6.6 -7.5 2.3 29.8 25 1.73 9.7245 0.41 0.83 0.21 0 -1.82 -2.99 -6.36 15.44 15.77 9.1 69.67 73.3 -2.09 -0.01 0 -0.01 -0.04 -0.01 -0.05 -0.06 -0.01 -0.07 -0.1 -0.01 -0.11 -0.23 -0.02 -0.25 -0.31 -0.09 -0.4 70.16 70.11 70.41 70.13 70.08 69.95 69.75 0.07 -0.36 0.04 0.11 0.3 0.59 20250801 2.71 -4 0 -1 0 -1 傳產-電機 電機機械 11 20250804 Edit | Details | Delete
南光 1752 2 -6 -4 -2 -2 0 39.48 36.06 54.79 60.06 40.21 32.74 0 -8.2 -4.5 4.5 4 -1.2 14.2 13.6 1.52 4.3656 0.14 0.57 0.14 0.72 -0.14 -3.71 -4.63 0 -0.01 -0.01 0.01 -0.02 -0.01 0 -0.02 -0.02 0 -0.02 -0.02 0.03 -0.02 0.01 -0.04 -0.14 -0.18 61.99 61.99 61.99 61.99 61.98 61.98 61.98 0 0 0 0.02 0.02 0.02 20250801 3.01 -4 0.03 6 1.05 8 傳產-生技 生技醫療 10.1 20250804 Edit | Details | Delete
綠意 2596 1 -6 -2 -1 -2 0 25.7 17.09 20.3 31.49 26.33 32.22 -1.06 0 -7.2 -15.2 -12 -3.7 30.7 24.7 1.49 3.2206 1.15 2.68 -1.13 -7.11 -14.96 -19.32 -8.08 -0.01 0 -0.01 -0.04 -0.02 -0.06 -0.07 -0.05 -0.12 -0.14 -0.18 -0.32 -0.18 -0.2 -0.38 -0.31 -0.2 -0.51 68.83 68.78 68.89 68.74 69.18 68.83 69.04 0.07 -0.09 0.13 -0.51 0 -0.3 20250801 7.24 -6 0.02 -2 0.33 -2 傳產-營建 建材營建 10 20250804 Edit | Details | Delete
家登 3680 2 -6 2 -2 -2 2 31.45 26.14 14.66 20.35 11.96 21.04 -12.81 -5.2 -10.5 -14.7 -21 -15.9 22.8 25.2 3.05 2.4746 1.15 0.99 1.66 1.15 -6.4 -16.58 -22.28 0.05 -0.06 -0.01 -0.14 -0.22 -0.36 -0.33 -0.39 -0.72 -0.77 -0.72 -1.49 -5.66 -4.63 -10.29 -11.6 -9.94 -21.54 50.8 50.5 51.88 54.11 55.36 55.77 55.18 0.59 -2.08 -6.12 -8.24 -8.91 -7.94 20250801 11.49 4 0.38 -2 3.3 -2 電子上游-IC-半導體設備 電子–半導體 9.6 20250804 Edit | Details | Delete
聯德 3308 2 -6 -2 -2 -3 0 34.21 25.9 41.58 42.16 26.31 22.45 -0.15 0 -0.6 4.9 4.8 3.3 17.5 12.1 0.92 0 0.57 2.34 1.45 0.86 -2.51 -7.16 -2.23 -0.01 0 -0.01 0.03 -0.01 0.02 0.02 -0.01 0.01 0.06 -0.01 0.05 0.04 -0.01 0.03 0.23 -0.04 0.19 62.67 62.67 62.67 62.67 62.67 62.67 62.67 0 0 0 0 0 0 20250801 4.37 -2 0 -4 0 -4 電子中游-電源供應器 電子–電子零組件 6 20250804 Edit | Details | Delete
單井 3490 4 -6 -4 2 2 0 50.76 35.14 49.53 37.77 12.63 15.41 -0.11 -5 -11.7 -8.9 -11.4 -8 0 0 0.9 4.7281 1.25 4.12 4.12 2.54 1.76 -3.35 -12.93 0 -0.01 -0.01 0 0.01 0.01 -0.01 -0.09 -0.1 0.04 -0.08 -0.04 -0.01 -0.3 -0.31 -0.86 -0.76 -1.62 14.44 14.45 14.45 14.49 14.5 14.81 14.82 -0.07 -0.07 -0.35 -0.41 -2.5 -2.56 20250801 13.05 0 0.07 1 0.56 0 電子中游-儀器設備工程 電子–光電 5.5 20250804 Edit | Details | Delete
翔名 8091 1 -6 -4 0 2 2 24.37 20.49 29.55 39.8 27.21 27.77 -0.93 -7.9 -26 -20.1 -13.9 2.4 16.8 16.1 1.55 6.8085 -0.49 0.99 0 -1.45 -1.45 -2.39 -7.27 18.23 26.31 13.85 31.62 89.96 -30.71 0 -0.01 -0.01 -0.08 -0.06 -0.14 -0.14 -0.19 -0.33 -0.16 -0.24 -0.4 -0.18 -0.37 -0.55 -0.35 -0.25 -0.6 47.86 47.09 47.09 47.09 47.09 47.09 46.9 1.64 1.64 1.64 1.64 1.64 2.05 20250801 3.9 -6 0.01 -1 0.19 -1 電子上游-IC-半導體設備 電子–半導體 5.3 20250804 Edit | Details | Delete
鼎翰 3611 1 -6 0 -1 -2 0 24.96 26.85 44.26 52.25 49.98 49.23 0.23 0 -16.7 -18.2 -20.4 -11.5 11.5 12.6 1.67 5.0664 0 0.27 0 -1.6 -4.91 -4.42 -4.17 -0.01 0 -0.01 -0.01 0 -0.01 -0.05 0 -0.05 -0.13 -0.04 -0.17 -0.22 -0.23 -0.45 0.06 -0.23 -0.17 58.07 58.13 58.24 58.24 58.24 58.22 58.21 -0.1 -0.29 -0.29 -0.29 -0.26 -0.24 20250801 1.41 -4 0 -2 0 -2 電子下游-工業電腦 電子–電腦及週邊設備 4.8 20250804 Edit | Details | Delete
泓瀚 4741 1 -6 -5 -1 -1 0 42.17 37.32 36.46 38.79 12.3 14.05 -0.14 0 -22.3 -11 -4.3 -0.6 84.3 17.7 0.93 4.6693 0.59 0.59 -0.39 0.59 -1.72 -2.84 -4.1 20.26 25.12 8.82 129.71 184.81 -19.35 -0.01 0 -0.01 -0.06 -0.07 -0.13 -0.12 -0.07 -0.19 -0.03 -0.05 -0.08 0.02 -0.1 -0.08 -0.1 -0.44 -0.54 51.98 52.12 52.23 52.22 52.22 52.22 52.22 -0.27 -0.48 -0.46 -0.46 -0.46 -0.46 20250801 4.47 -4 0.01 2 0.27 2 傳產-化學工業 化學工業 3.3 20250804 Edit | Details | Delete
台嘉碩 3221 0 -7 -6 2 1 0 28.99 27.48 40.37 33.58 20.84 21.31 -0.03 -3.4 -9.7 -7.9 -5.4 -12.5 23.1 25.6 0.85 4.8149 0.57 0.28 -0.56 0.28 -4.31 -7.07 -11.25 -0.01 0 -0.01 -0.02 -0.02 -0.04 -0.03 -0.03 -0.06 -0.01 -0.04 -0.05 -0.07 -0.1 -0.17 -0.62 -0.33 -0.95 30.71 30.67 30.66 30.91 31.1 31.13 31.1 0.13 0.16 -0.65 -1.25 -1.35 -1.25 20250801 5.82 -6 0 0 0 2 電子上游-被動元件 電子–通信網路 10.4 20250804 Edit | Details | Delete
宏遠 1460 0 -8 0 2 2 0 50.86 50.57 13.4 16.35 26.03 30.93 -0.1 -19.4 -5.2 -0.7 -10.3 2.1 0 0 0.74 0 0 0 0.48 -0.16 -3.94 -8.78 -6.76 0 -0.01 -0.01 -0.01 -0.02 -0.03 -0.03 -0.02 -0.05 -0.02 -0.02 -0.04 -0.1 -0.11 -0.21 -0.25 -0.21 -0.46 66.72 66.6 66.68 66.72 66.79 66.62 66.73 0.18 0.06 0 -0.1 0.15 -0.01 20250801 0 0 0 0 0 0 傳產-紡織纖維 紡織纖維 69.5 20250804 Edit | Details | Delete
建錩 5014 0 -8 -2 4 4 0 -0.19 -19.5 -36.5 -38.5 -35.3 -11.7 95 16.9 0.58 2.6968 0 -1.91 -2.38 -7.24 -8.07 -15.29 -18 0.04 -0.05 -0.01 0.04 -0.3 -0.26 0.04 -0.61 -0.57 -0.06 -1.01 -1.07 -0.14 -1.16 -1.3 -0.83 -1.12 -1.95 34.73 35.7 36.69 36.7 37.23 37.32 37.22 -2.72 -5.34 -5.37 -6.72 -6.94 -6.69 20250801 9.15 4 0.09 2 1.04 2 傳產-鋼鐵 鋼鐵工業 18.5 20250804 Edit | Details | Delete
光隆 8916 0 -8 0 -2 0 -3 54.66 63.64 49.56 43.11 32.97 40.86 -0.02 6.6 -22.4 -18.5 -12 -4.7 12.5 14 1.33 6.9349 -0.32 -0.21 -0.53 -6.34 -5.31 -8.33 -7.44 -0.01 0 -0.01 -0.08 -0.03 -0.11 -0.18 -0.13 -0.31 -0.02 -0.18 -0.2 -0.03 -0.27 -0.3 -0.68 -0.47 -1.15 64.35 64.42 64.86 64.87 64.98 64.52 64.56 -0.11 -0.79 -0.8 -0.97 -0.26 -0.33 20250801 0.52 -6 0 -2 0 -2 傳產-紡織纖維 其他 15.1 20250804 Edit | Details | Delete
展宇 1776 0 -8 -4 0 0 0 41.84 51.77 15.45 18.06 14.2 19.18 -0.26 -15.7 -12.2 -6.7 -25.9 -15.9 18.4 22.4 0.99 4.4818 -0.33 -0.97 -0.65 -0.65 -3.47 -14.29 -15.24 0 -0.01 -0.01 -0.01 -0.03 -0.04 0 -0.03 -0.03 0 -0.03 -0.03 0 -0.33 -0.33 -0.31 -0.54 -0.85 67.19 67.08 67.89 68.55 68.55 68.55 68.58 0.16 -1.03 -1.98 -1.98 -1.98 -2.03 20250801 4.7 0 0 -2 0 -2 傳產-化學工業 化學工業 6 20250804 Edit | Details | Delete
進典 6843 8 8 2 -1 -1 0 42.12 33.5 72.36 68.25 75.25 68.28 1.4 -9.3 -7.3 -7.9 -3.1 -0.4 25.2 23.6 2.35 3.3167 1.17 2.02 1.34 1.17 7.46 15.02 14.58 30.29 21.51 25.46 18.97 -15.51 40.82 0 -0.02 -0.02 0 -0.02 -0.02 0 -0.02 -0.02 0.02 -0.02 0 0.07 -0.12 -0.05 -0.02 -0.42 -0.44 79.11 79.11 78.64 78.83 78.84 78.84 78.84 0 0.6 0.36 0.34 0.34 0.34 20250801 1.51 0 0 0 0 0 傳產-電機 電機機械 3.3 20250804 Edit | Details | Delete
兆豐金 2886 8 6 4 0 -4 0 64.91 69.36 90.42 88.46 86.05 78.29 0.47 13.2 11.8 14.4 12.3 10.9 20.3 20.4 1.69 3.7253 0.7 0.82 0.7 0.59 1.42 7.24 7.78 -0.04 0.02 -0.02 -0.15 0.03 -0.12 -0.19 0.09 -0.1 -0.3 0.16 -0.14 -0.22 0.26 0.04 -0.22 0.87 0.65 82.05 81.96 81.85 81.83 81.7 81.68 81.47 0.11 0.24 0.27 0.43 0.45 0.71 20250801 0.03 -5 0 0 0 -4 金融-金控 金融保險 1483.3 20250804 Edit | Details | Delete
亞洲藏壽司 2754 7 4 -4 -2 -2 0 60.18 58.38 68.89 67.34 57.69 40.86 1.01 0 5.4 6.1 8 14.2 0 0 2.4 0.9345 0.59 0.47 -0.47 2.51 3.76 7.81 7.67 -0.02 0 -0.02 -0.03 0 -0.03 -0.04 0 -0.04 -0.07 0 -0.07 -0.25 0.02 -0.23 -0.29 0.23 -0.06 73.54 73.51 73.46 73.28 73.27 73.23 73.25 0.04 0.11 0.35 0.37 0.42 0.4 20250801 2.19 -6 0.01 -2 0.39 0 傳產-觀光 觀光餐旅 4.7 20250804 Edit | Details | Delete
崇越 5434 2 2 -4 3 -2 2 30.68 43.31 79.95 85.16 69.6 60.9 5.69 -15.2 -8.3 -0.7 2.4 3.1 13.1 14 3.25 4.3663 -1.06 -3.12 -2.44 -1.76 2.38 2.38 11.58 0.02 -0.04 -0.02 -0.06 -0.17 -0.23 0.01 -0.16 -0.15 0.04 -0.1 -0.06 1.03 0 1.03 1.55 0.17 1.72 53.27 52.89 52.66 52.35 52.6 52.48 52.16 0.72 1.16 1.76 1.27 1.51 2.13 20250801 1.58 0 0.01 -2 0.93 0 電子上游-半導體元件 電子–電子通路 19.2 20250804 Edit | Details | Delete
勝德 3296 6 2 2 -2 -2 0 75.56 70.87 77.93 66.67 27.52 28.53 0.75 -0.2 -5.7 -8.3 -6.6 -7.6 238.4 43.2 1.87 0 3.14 3.79 4.89 18.51 22.94 24.18 17.1 42.88 8.95 44.11 -2.79 -79.71 379.11 -0.02 0 -0.02 -0.13 -0.03 -0.16 -0.44 -0.27 -0.71 -0.62 -0.53 -1.15 -0.54 -0.54 -1.08 -1.59 -1.07 -2.66 75.81 75.67 76.37 76.4 76.5 76.61 76.59 0.19 -0.73 -0.77 -0.9 -1.04 -1.02 20250801 10.45 0 0.01 -2 0.12 -2 電子中游-電源供應器 電子–電子零組件 9.7 20250804 Edit | Details | Delete
茂綸 6227 5 2 -2 -2 -2 0 53.71 42.5 25.45 27.74 42.65 49.02 -1.28 1.1 6.7 0 3.1 -1.4 11.6 12.7 2.76 4.0816 0.22 1.09 4.96 3.44 0.22 -2 -17.24 21.85 22.15 9.05 141.44 144.75 -1.35 -0.02 0 -0.02 -0.29 -0.09 -0.38 0.16 0.36 0.52 -0.03 0.18 0.15 0.41 0.2 0.61 -6.15 -7.02 -13.17 69 68.89 68.78 68.19 68.14 68.7 69.29 0.16 0.32 1.19 1.26 0.44 -0.42 20250801 18.71 6 0.44 0 2.33 0 電子上游-IC-通路 電子–電子通路 7.6 20250804 Edit | Details | Delete
三貝德 8489 4 2 -2 0 0 0 22 18.35 29.19 42.21 58.04 61.4 -0.43 1.2 -13.5 -12.1 -2.8 3 0 0 3.79 0 0.36 6.31 1.94 -7.37 -0.12 -12.84 12.42 25.02 27.3 14.5 72.55 88.28 -8.35 -0.02 0 -0.02 0.04 -0.17 -0.13 0.1 -0.31 -0.21 -0.42 -0.89 -1.31 -0.63 -0.94 -1.57 1.28 -0.11 1.17 45.19 46.05 46.04 44.95 46.21 46.3 44.38 -1.87 -1.85 0.53 -2.21 -2.4 1.83 20250801 30.76 4 1.09 0 3.53 0 傳產-文創娛樂 其他 4 20250804 Edit | Details | Delete
三一東林 3609 5 2 0 -1 -1 0 63.87 49.1 50.69 57.63 46.64 47.17 -0.33 0 19.3 14.9 4.1 4.7 0 0 7.18 0 0 0 5.99 0.22 -5.54 10.84 17.05 -0.02 0 -0.02 -0.1 0.01 -0.09 -0.03 0.04 0.01 -0.02 0 -0.02 -0.47 -0.5 -0.97 -1.26 0.42 -0.84 47.76 46.69 46.69 46.72 46.52 49.03 49.6 2.29 2.29 2.23 2.67 -2.59 -3.71 20250801 0 0 0 0 0 0 電子上游-LED照明及光元件 電子–電子零組件 3.8 20250804 Edit | Details | Delete
允強 2034 4 0 0 -2 0 -1 50.77 54.05 57.54 48.78 40.73 39.77 0.14 -1.7 -2.1 -2.2 -8.7 -2.1 15 103.1 1.05 4.6948 -0.23 0.93 1.41 3.85 -0.92 0 -9.24 -0.02 0 -0.02 -0.16 -0.01 -0.17 -0.12 -0.02 -0.14 -0.15 0.06 -0.09 -0.66 -0.17 -0.83 -0.68 -0.57 -1.25 49.88 49.87 49.8 49.95 49.95 49.51 49.53 0.02 0.16 -0.14 -0.14 0.75 0.71 20250801 2.48 0 0.08 3 3.09 4 傳產-鋼鐵 鋼鐵工業 52.4 20250804 Edit | Details | Delete
喬山 1736 1 0 0 -1 0 2 40.27 26.96 41.8 43.28 37.92 52.57 -1.22 5.5 -12.8 -13.5 -10.1 -2.3 17.2 16.7 3.7 2.5723 2.29 2.62 2.96 -2.19 -9.54 6.83 -4.28 -0.03 0.01 -0.02 -0.1 -0.03 -0.13 -0.16 -0.12 -0.28 -0.27 -0.22 -0.49 -0.89 -0.5 -1.39 -2.22 -0.32 -2.54 89.95 89.89 90.11 90.11 90.11 89.89 88.99 0.07 -0.18 -0.18 -0.18 0.07 1.08 20250801 1.52 -4 0 -5 0.26 -2 傳產-運動休閒 運動休閒 30.3 20250804 Edit | Details | Delete
冠西電 2466 8 0 2 0 0 -1 61.47 47.82 48.38 39.22 66.92 66.82 -1.04 0.9 9.6 4.2 -2 -1.1 0 0 7.27 0 -0.68 -1.58 10.8 10.94 -0.34 2.71 0.23 -0.02 0 -0.02 0.21 0.32 0.53 0.19 0.36 0.55 -0.02 0.25 0.23 -0.99 -0.52 -1.51 -0.95 -0.79 -1.74 91.57 91.34 92.11 91.74 91.75 91.83 91.73 0.25 -0.59 -0.19 -0.2 -0.28 -0.17 20250801 17.31 6 0.76 4 4.4 2 電子上游-LED照明及光元件 電子–光電 17.4 20250804 Edit | Details | Delete
精確 3162 4 0 -4 -2 -2 0 63.86 53.12 21.55 21.66 34.41 45.94 -1.1 -8.5 1.1 3.2 -0.7 -0.5 18.7 25.3 1.91 1.1814 -0.59 1.56 2.66 5.21 -1.17 -6.81 -18.77 0.01 -0.03 -0.02 0.22 -0.01 0.21 0.34 -0.05 0.29 0.47 0.07 0.54 -0.52 -0.39 -0.91 -3.81 -3.7 -7.51 55.87 55.5 55.63 55.81 55.27 55.68 54.62 0.67 0.43 0.11 1.09 0.34 2.29 20250801 26.34 2 0.02 0 0.09 0 傳產-自行車 電機機械 13 20250804 Edit | Details | Delete
矽創 8016 2 0 -4 2 -2 -2 55.23 40.95 63.13 68.07 67.33 50.9 -0.19 -8.1 -1.3 -10 -0.3 4.6 12.9 13.4 2.26 5.6738 -0.25 2.01 1.75 2.01 0.99 -5.79 -2.86 15.63 22.82 12.38 26.25 84.33 -31.51 -0.01 -0.01 -0.02 -0.06 -0.04 -0.1 -0.08 -0.04 -0.12 0.34 -0.06 0.28 0.92 -0.08 0.84 2.19 0.7 2.89 43.67 43.71 44.62 44.09 44.59 44.16 43.4 -0.09 -2.13 -0.95 -2.06 -1.11 0.62 20250801 5.02 -6 0.02 -3 0.4 -2 電子上游-IC-設計 電子–半導體 12 20250804 Edit | Details | Delete
閎暉 3311 7 0 6 1 0 0 74.63 76.25 45.23 31.65 60.65 54.12 0.62 -5.9 -7.1 -5.7 -5.7 -6.3 53 60.3 0.99 0.9539 -4.5 -6.55 -3.01 16.85 23.87 4.95 -1.2 40.34 19.61 39.12 3.12 -49.87 105.71 0.15 -0.17 -0.02 -0.17 -1.49 -1.66 -0.3 -3.55 -3.85 -0.36 -3.25 -3.61 0.13 -3.18 -3.05 -0.1 -3.67 -3.77 50.94 55.5 55.75 55.37 55.74 56.01 56.06 -8.22 -8.63 -8 -8.61 -9.05 -9.13 20250801 28.01 4 3.48 8 12.41 8 傳產-汽車零組件 電子–通信網路 10 20250804 Edit | Details | Delete
環天科 3499 4 -1 -2 1 1 0 75.56 68.73 39.13 36.2 14.59 18.18 -0.08 -15.8 -12.6 -9.2 3.8 0.1 0 0 1.46 0 -0.01 1.45 1.45 1.45 0.72 -6.35 -7.89 0 -0.02 -0.02 0.02 -0.02 0 0.03 -0.03 0 0.04 -0.03 0.01 0.07 -0.03 0.04 -0.11 -0.15 -0.26 45.25 45.24 45.24 45.25 45.25 45.23 45.2 0.02 0.02 0 0 0.04 0.11 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 5.5 20250804 Edit | Details | Delete
中纖 1718 2 -2 -2 0 0 0 55.41 61.58 54.73 47 25.34 24.79 0.02 -6.6 -2.8 -0.7 6.5 3.4 62.5 280.5 0.5 0 -0.32 -0.94 0.16 1.61 3.11 -4.26 -5.55 -0.01 -0.01 -0.02 -0.07 -0.03 -0.1 -0.08 -0.04 -0.12 -0.08 -0.02 -0.1 -0.02 0.02 0 -0.41 -0.1 -0.51 54.44 54.38 54.38 54.42 54.33 54.25 54.22 0.11 0.11 0.04 0.2 0.35 0.41 20250801 5.02 0 0 -1 0 -6 傳產-化學工業 化學工業 168.6 20250804 Edit | Details | Delete
和桐 1714 2 -2 0 2 2 0 61.39 69.36 59.95 45.12 29.43 28.38 0.01 -16.1 10.6 -0.1 -0.1 -12.9 25.5 37.6 0.62 2.5707 -0.26 -0.26 0.13 1.17 4.01 -1.14 -8.58 16.77 19.7 14.86 12.85 32.57 -14.87 -0.01 -0.01 -0.02 -0.03 -0.01 -0.04 -0.02 0.01 -0.01 -0.03 0 -0.03 -0.02 0.01 -0.01 -0.64 -0.47 -1.11 60.26 60.16 60.22 60.17 60.19 60.14 60.09 0.17 0.07 0.15 0.12 0.2 0.28 20250801 2.49 4 0.01 3 0.47 2 傳產-化學工業 化學工業 101.7 20250804 Edit | Details | Delete
富邦媒 8454 2 -2 -2 0 2 2 60.38 73.23 43.92 34.97 18.29 21.7 0.72 -15 2.7 10.2 6.2 -7 19 20.2 6.33 4.2809 -1.98 -3.71 -3.02 3.42 5.01 -8.86 -11.09 0 -0.02 -0.02 0.01 -0.02 -0.01 0.07 0 0.07 0.12 0.13 0.25 0.1 0.12 0.22 -0.88 -0.4 -1.28 78.78 78.73 78.71 78.68 78.45 78.62 78.41 0.06 0.09 0.13 0.42 0.2 0.47 20250801 1.06 -6 0.02 1 1.79 4 傳產-百貨 數位雲端 25.2 20250804 Edit | Details | Delete
華容 5328 4 -2 2 0 0 0 49.94 46.13 58.75 47.12 24.96 28.45 0.01 -7.9 -2 2.8 1.6 0 75.4 32.1 1.18 4.5802 0.77 1.95 1.55 2.34 6.07 0.38 -7.09 0 -0.02 -0.02 -0.02 -0.04 -0.06 -0.02 -0.06 -0.08 0.02 -0.06 -0.04 0.03 -0.02 0.01 -0.1 -0.56 -0.66 40.69 40.72 40.86 40.44 40.54 40.82 40.72 -0.07 -0.42 0.62 0.37 -0.32 -0.07 20250801 5.95 -6 0 -4 0.04 -3 電子中游-電源供應器 電子–電子零組件 17.3 20250804 Edit | Details | Delete
數字 5287 4 -2 -6 1 1 0 36.1 27.04 29 41.65 58.93 55.62 -0.35 -28.6 -6.5 -17.4 -20.5 -5.2 13.5 13.9 4.85 5.779 0 -0.28 0.29 0.29 0 -0.57 -1.13 18.75 23.47 8.53 119.81 175.15 -20.11 -0.01 -0.01 -0.02 -0.01 -0.01 -0.02 -0.02 -0.01 -0.03 -0.06 -0.02 -0.08 -0.15 -0.05 -0.2 -0.12 -0.07 -0.19 61.1 61.1 61.1 61.11 61.1 61.08 61.08 0 0 -0.02 0 0.03 0.03 20250801 0.3 2 0 0 0 0 軟體-其他 數位雲端 6 20250804 Edit | Details | Delete
安格 6684 1 -2 -2 -2 -2 0 0.07 -1.9 -6.3 -6.4 -1.7 -1.9 61.2 45.6 1.38 0 0.73 -0.18 -2.31 -7.73 -1.08 -4.69 4.77 29.35 19.79 33.97 -13.6 -41.74 48.31 -0.02 0 -0.02 -0.1 -0.21 -0.31 -0.08 -0.3 -0.38 -0.74 -0.88 -1.62 -0.69 -0.97 -1.66 -3.46 -2.37 -5.83 33.87 33.88 33.92 33.92 33.97 33.99 34.1 -0.03 -0.15 -0.15 -0.29 -0.35 -0.67 20250801 22.08 -2 0.91 2 4.11 4 電子上游-IC-設計 電子–半導體 4.5 20250804 Edit | Details | Delete
豐泰 9910 4 -3 2 0 0 -2 50.6 51.55 63.38 67.55 54.6 42.69 0.67 5.2 -3.4 -0.4 1.1 2.4 23.2 20.6 4.18 4.1975 0.42 0.84 0 2.56 0 -1.23 -0.83 12.73 18.56 12.67 0.47 46.49 -31.41 -0.02 0 -0.02 -0.04 -0.01 -0.05 -0.02 -0.01 -0.03 0.19 0.01 0.2 0.16 -0.01 0.15 -0.87 0.07 -0.8 90.13 90.23 90.19 90.14 90.17 90.23 90.08 -0.11 -0.07 -0.01 -0.04 -0.11 0.06 20250801 0.25 -2 0.02 5 9.39 6 傳產-其他 運動休閒 98.8 20250804 Edit | Details | Delete
大台北 9908 0 -3 4 -1 -1 0 58.67 64.32 60.12 58.05 70.2 57.52 0.02 -44.4 -31.6 -28.6 -21.2 -1 18.6 20.5 1.12 3.84 -0.5 -0.5 -4.16 -3.07 -4.31 -3.23 -3.85 0 -0.02 -0.02 -0.02 -0.03 -0.05 -0.04 -0.04 -0.08 -0.05 -0.04 -0.09 -0.05 -0.05 -0.1 -0.01 -0.05 -0.06 81 81.01 81.08 81.07 81.07 81.07 81 -0.01 -0.1 -0.09 -0.09 -0.09 0 20250801 0.01 1 0 0 0 0 傳產-其他 油電燃氣 51.6 20250804 Edit | Details | Delete
華紙 1905 2 -4 0 -6 -4 -3 39.35 48.3 41.65 33.74 13.42 13.17 -8.6 -8.4 -1.7 -1.5 -2.5 0 0 0.85 0 -0.82 -1.22 -1.22 2.11 2.54 -2.02 -12.95 25 21.51 26.58 -5.94 -19.07 16.23 -0.01 -0.01 -0.02 -0.04 -0.01 -0.05 -0.06 -0.03 -0.09 -0.06 -0.01 -0.07 -0.09 -0.03 -0.12 -0.3 -0.19 -0.49 72.29 72.36 72.3 72.27 72.33 72.18 72.18 -0.1 -0.01 0.03 -0.06 0.15 0.15 20250801 2.29 -4 0.01 1 0.6 2 傳產-紙業 造紙工業 110.3 20250804 Edit | Details | Delete
台橡 2103 3 -4 -4 1 1 4 73.22 77.22 59.89 45.16 23.01 23.45 0.11 4.6 0.3 0.4 -2.4 -10.9 13.9 16 0.72 3.5097 -0.55 -1.1 0.56 4.65 4.96 -0.55 -8.16 22.77 18.24 25.55 -10.88 -28.61 24.84 -0.02 0 -0.02 -0.07 0 -0.07 -0.05 0.01 -0.04 0.15 0.06 0.21 0.08 0.01 0.09 -0.51 -0.41 -0.92 58.1 58.01 57.7 57.81 57.99 57.94 57.83 0.16 0.69 0.5 0.19 0.28 0.47 20250801 2.21 -2 0 -2 0 -2 傳產-橡膠 橡膠工業 82.6 20250804 Edit | Details | Delete
南帝 2108 3 -4 0 -4 -5 0 58.64 65.41 28 21.21 9.95 11.74 -0.13 -0.3 -5.7 -1.4 -4.7 -11.8 20 19.4 0.81 3.0912 0.42 -1.44 0 3.23 3 -3.23 -12.41 -0.02 0 -0.02 -0.04 -0.02 -0.06 -0.07 -0.01 -0.08 -0.02 0 -0.02 -0.07 -0.04 -0.11 -1.47 -0.77 -2.24 71.15 71.2 71.23 71.2 71.26 71.1 70.97 -0.07 -0.11 -0.07 -0.15 0.07 0.25 20250801 2.39 4 0.12 3 5.21 4 傳產-橡膠 橡膠工業 49.2 20250804 Edit | Details | Delete
三芳 1307 0 -4 -2 -2 -2 2 38.86 49.6 40.2 41.31 28.26 40.75 -0.13 -11.7 -9.4 0.2 -11.8 -10.8 8.5 8.9 1.36 7.4074 -1.33 -2.33 -1.47 0.15 -8.22 -8.22 -16.04 21.27 27.77 11.95 77.99 132.38 -23.41 0.01 -0.03 -0.02 -0.05 -0.1 -0.15 -0.14 -0.16 -0.3 0.14 0.01 0.15 -0.68 -0.71 -1.39 -3.68 -2.53 -6.21 81.68 81.43 81.56 81.76 83.24 83.21 83.28 0.31 0.15 -0.1 -1.87 -1.84 -1.92 20250801 2.36 0 0.01 0 0.47 1 傳產-塑膠 塑膠工業 39.8 20250804 Edit | Details | Delete
美食-KY 2723 1 -4 -4 -4 -4 0 -0.85 -7.5 -20.6 -26.3 -23.2 -9.2 17.4 22.8 1.25 3.5253 0.87 0.75 -0.37 -1.94 -3.23 -9.7 -12.05 -0.01 -0.01 -0.02 -0.06 -0.06 -0.12 -0.11 -0.09 -0.2 -0.27 -0.18 -0.45 -0.31 -0.25 -0.56 -0.43 -0.54 -0.97 68.07 68.2 68.67 68.47 68.52 68.86 68.89 -0.19 -0.87 -0.58 -0.66 -1.15 -1.19 20250801 5.86 4 0 -3 0.04 -4 傳產-觀光 觀光餐旅 18 20250804 Edit | Details | Delete
華興 6164 2 -4 -2 4 3 0 54.83 36.1 13.63 18.22 21.39 19.52 -0.18 -14 -15.6 -17.4 -18.9 -8.7 27.1 21.4 0.83 4.5872 1.91 2.32 1.5 2.94 -5.58 -13.62 -15.42 0.04 -0.06 -0.02 0 -0.09 -0.09 -0.05 -0.1 -0.15 0.01 -0.13 -0.12 -0.13 -0.37 -0.5 -0.31 -0.89 -1.2 24.2 24.88 24.9 25.36 25.64 26.32 26.2 -2.73 -2.81 -4.57 -5.62 -8.05 -7.63 20250801 24.53 -2 0 -3 0 -6 電子上游-LED照明及光元件 電子–光電 8 20250804 Edit | Details | Delete
大億金茂 8107 2 -4 0 0 -2 0 48.13 36.44 21.5 18.55 9.33 15.98 -0.22 -10.4 -29.1 -34.7 -31.4 -15.9 29.9 15.8 0.79 6.2696 0.63 2.24 0.95 1.59 0.31 -5.62 -13.78 22.81 25.15 21.08 8.21 19.31 -9.3 -0.01 -0.01 -0.02 -0.06 -0.06 -0.12 -0.11 -0.07 -0.18 -0.13 -0.2 -0.33 -0.26 -0.51 -0.77 -1.11 -0.92 -2.03 56.45 57.3 58.32 58.66 58.77 58.81 58.86 -1.48 -3.21 -3.77 -3.95 -4.01 -4.09 20250801 13.42 -4 0.06 0 0.44 -2 傳產-汽車零組件 電機機械 7.5 20250804 Edit | Details | Delete
豐祥-KY 5288 1 -4 2 1 2 -1 41.17 39.3 45.81 43.12 13.01 17.68 -0.62 -10.8 -29.9 -24.9 -20.4 -14.5 10.2 8.4 1.63 6.1904 1.85 1.85 0.73 0.73 -1.43 -4.51 -7.41 0.01 -0.03 -0.02 0.04 -0.25 -0.21 -0.05 -0.4 -0.45 0.23 -0.44 -0.21 0.24 -0.68 -0.44 0.29 -1.9 -1.61 67.84 67.96 68.31 68.32 68.81 69.51 69.63 -0.18 -0.69 -0.7 -1.41 -2.4 -2.57 20250801 6.9 2 0 -2 0 0 傳產-汽車零組件 電機機械 7 20250804 Edit | Details | Delete
新至陞 3679 0 -4 0 -5 -5 0 -1.27 -11.2 -11.8 -5.5 -4.6 -7.9 10.5 8.6 1.55 6.9204 -0.43 -0.86 -5.33 -10.47 -8.33 -17.79 -15.38 0 -0.02 -0.02 -0.26 -0.21 -0.47 -0.55 -0.17 -0.72 -0.89 -0.27 -1.16 -0.94 -0.23 -1.17 -2.03 -0.86 -2.89 66.59 66.59 66.59 66.59 66.59 66.59 66.59 0 0 0 0 0 0 20250801 1.21 0 0.03 6 2.62 8 電子上游-連接元件 電子–電子零組件 6.3 20250804 Edit | Details | Delete
樂意 7584 2 -4 -2 -2 -2 0 65.79 48.79 23.2 19.39 23.56 29.01 -1.68 0 0 -20.9 -18 -1.4 13.9 14.4 1.85 5.7887 0.34 0.68 1.72 0.68 -13.24 -18.96 -17.83 -0.02 0 -0.02 -0.02 0 -0.02 -0.04 0 -0.04 -0.04 0 -0.04 -0.03 -0.18 -0.21 -0.14 -0.12 -0.26 69.21 69.21 69.21 69.21 69.21 69.21 69.21 0 0 0 0 0 0 20250801 0 0 0 0 0 0 軟體-遊戲 文化創意 1.7 20250804 Edit | Details | Delete
遠東新 1402 2 -6 0 0 -2 1 46.54 38.01 17.57 25.34 19.35 28.06 -0.6 -8.3 -13.3 -13.3 -19.6 -8.7 17.4 14.4 0.65 4.9459 0.69 1.05 0.52 1.05 -10.91 -12.65 -14.83 -0.01 -0.01 -0.02 -0.06 -0.07 -0.13 -0.13 -0.11 -0.24 -0.14 -0.13 -0.27 -1.09 -0.92 -2.01 -3.01 -1.09 -4.1 91.44 91.53 91.62 92.45 92.5 92.44 92.4 -0.1 -0.2 -1.09 -1.15 -1.08 -1.04 20250801 0.2 3 0.01 4 3.57 4 傳產-紡織纖維 紡織纖維 535.3 20250804 Edit | Details | Delete
勝一 1773 0 -6 -6 0 4 -1 1.68 -22.1 -29.3 -21.2 -9.2 -6.6 18.7 20 3.72 1.6556 -1.19 -1.57 -1.19 -5.3 -3.47 -18.03 -9.42 -0.01 -0.01 -0.02 -0.06 -0.03 -0.09 -0.13 -0.08 -0.21 -0.23 -0.13 -0.36 -0.17 -0.12 -0.29 -0.39 -0.53 -0.92 74.84 74.89 74.81 74.82 74.61 74.54 74.52 -0.07 0.04 0.03 0.31 0.4 0.43 20250801 0.87 0 0.05 5 6.1 4 傳產-化學工業 化學工業 30 20250804 Edit | Details | Delete
大洋-KY 5907 0 -6 -4 5 5 0 24.54 26.59 13.57 12.46 6.89 15 -0.08 -20.2 -31.8 -29.9 -22 -2.6 0 0 0.27 0 -0.16 -0.16 0 -0.62 0.31 -6.32 -19.97 0.01 -0.03 -0.02 0.01 -0.05 -0.04 0.04 -0.17 -0.13 0.17 -0.23 -0.06 0.34 -0.28 0.06 -0.06 -0.78 -0.84 69.05 69.4 69.65 69.66 69.64 69.78 69.47 -0.5 -0.86 -0.88 -0.85 -1.05 -0.6 20250801 4.67 2 0.03 1 0.57 0 傳產-百貨 貿易百貨 19.6 20250804 Edit | Details | Delete
昇佳電子 6732 0 -6 0 -3 -2 -1 23.39 32.32 38.35 50.19 17.96 16.49 -0.2 -5.9 -35.4 -13.7 -6.3 -0.7 22.6 20 2.14 5.277 -1.13 0 -4.64 -3.86 -4.38 -4.64 -5.93 17.51 32.32 15.47 13.19 108.92 -45.82 -0.02 0 -0.02 -0.14 -0.06 -0.2 -0.65 -0.45 -1.1 -0.72 -0.29 -1.01 -0.56 -0.34 -0.9 -0.36 -0.53 -0.89 51.69 51.64 51.62 51.62 51.61 51.75 51.6 0.1 0.14 0.14 0.16 -0.12 0.17 20250801 8.76 0 0.07 -2 0.84 2 電子上游-IC-設計 電子–半導體 4.9 20250804 Edit | Details | Delete
天良 4127 0 -6 -6 -1 -2 0 -0.15 0 -2.5 -2.4 14.6 7 80.1 73.7 3.22 0 -0.57 -1.13 -1.69 -5.15 -1.41 -5.02 -11.73 21.16 24.05 18.91 11.9 27.18 -12.02 -0.02 0 -0.02 -0.04 -0.01 -0.05 -0.06 -0.01 -0.07 -0.12 -0.01 -0.13 -0.06 0.03 -0.03 -0.1 -0.06 -0.16 62.57 62.51 62.28 62.1 62.39 62.38 62.36 0.1 0.47 0.76 0.29 0.3 0.34 20250801 5.28 -6 0.03 1 0.5 0 傳產-生技 生技醫療 4.6 20250804 Edit | Details | Delete
長盛 3492 1 -6 -6 -4 -4 0 31.05 26.34 21.1 24.95 36.22 34.37 -0.18 4.3 -20.7 -12 -10.6 0 13 12 1.2 4.2553 1.61 2.8 0.92 -0.23 -5.16 -10.91 -8.51 21.71 27.96 12.84 69.08 117.76 -22.35 -0.03 0.01 -0.02 -0.08 -0.05 -0.13 -0.12 -0.1 -0.22 -0.14 -0.1 -0.24 -0.16 -0.23 -0.39 -0.07 -1.23 -1.3 47.01 47.02 47.04 47.16 47.17 47.16 47.17 -0.02 -0.06 -0.32 -0.34 -0.32 -0.34 20250801 8.73 -4 0 -3 0 -3 電子上游-連接元件 電子–電子零組件 3.6 20250804 Edit | Details | Delete
全宇昕 6651 3 -6 0 -6 -4 0 47.56 30.83 23.69 26.31 32.88 42.65 -1.42 1.9 -22.8 -22.6 -18.2 -8 9.8 9.6 2.44 6.4815 2.59 3.26 3.26 2.59 1.8 -6.93 -10.51 22.63 30.68 21.7 4.29 41.38 -26.24 -0.03 0.01 -0.02 -0.14 -0.04 -0.18 -0.28 -0.17 -0.45 -0.36 -0.25 -0.61 -0.59 -0.51 -1.1 -1.76 -1.58 -3.34 37.79 37.82 37.07 37.2 37.28 37.34 38.64 -0.08 1.94 1.59 1.37 1.21 -2.2 20250801 4.68 -6 0 -5 0 -4 電子上游-IC-設計 電子–半導體 3.5 20250804 Edit | Details | Delete
農林 2913 0 -8 -2 -4 -4 0 34.77 37.98 17.52 21.07 13.99 18.2 -0.2 -15.9 -13.8 -10.1 -16.3 -11.4 0 0 0.92 0 -0.34 -1.36 -1.69 -0.68 -5.84 -6.15 -16.67 0 -0.02 -0.02 -0.06 -0.07 -0.13 -0.07 -0.1 -0.17 0.02 -0.08 -0.06 -0.18 -0.44 -0.62 -1.54 -1.69 -3.23 59.11 59.22 59.3 59.53 59.65 59.75 59.49 -0.19 -0.32 -0.71 -0.91 -1.07 -0.64 20250801 5.41 -6 0 -3 0.05 -2 傳產-百貨 貿易百貨 79 20250804 Edit | Details | Delete
嘉泥 1103 0 -8 2 -2 -2 0 59.3 67.54 37.79 34.49 25.87 29.51 -0.05 -8.6 -15.9 -11.1 -11.6 -10.4 27.4 24.8 0.52 3.7618 -0.36 -1.42 -1.42 -3.48 -4.15 -7.67 -12.06 -0.01 -0.01 -0.02 -0.08 -0.04 -0.12 -0.12 -0.05 -0.17 -0.12 -0.04 -0.16 -0.17 -0.08 -0.25 -0.54 -0.22 -0.76 78.43 78.49 78.47 78.46 78.53 78.44 78.37 -0.08 -0.05 -0.04 -0.13 -0.01 0.08 20250801 1.53 6 0 -1 0.07 2 傳產-水泥 水泥工業 79 20250804 Edit | Details | Delete
環泥 1104 0 -8 -2 2 2 2 24.42 24.33 20.05 30.1 48.95 48.15 -0.23 -16.8 -26.9 -23.2 -19.6 -7.4 13.5 12.1 0.77 5.7336 -0.19 0.19 -0.56 -2.01 -2.55 -11.26 -9.76 -0.01 -0.01 -0.02 -0.1 -0.06 -0.16 -0.13 -0.1 -0.23 -0.01 -0.26 -0.27 0.01 -0.31 -0.3 -0.18 -0.36 -0.54 74.05 74.11 74.16 74.16 74.19 74.17 74.39 -0.08 -0.15 -0.15 -0.19 -0.16 -0.46 20250801 1.05 4 0 1 0.06 3 傳產-水泥 水泥工業 68.7 20250804 Edit | Details | Delete
威盛 2388 0 -8 -2 0 0 0 42.67 34.25 23.63 22.92 7.06 10.6 -0.72 -2.6 -7.4 -3.6 -3.5 -2.3 59.9 33.4 1.54 0.3185 0 1 -0.66 1.34 3.07 -5.18 -18.05 17.06 24.65 11.77 44.94 109.43 -30.79 -0.01 -0.01 -0.02 -0.3 -0.23 -0.53 -0.23 -0.21 -0.44 0.04 -0.05 -0.01 -0.49 -0.58 -1.07 -0.79 -1.67 -2.46 66.25 66.21 66.42 66.48 66.89 66.84 66.77 0.06 -0.26 -0.35 -0.96 -0.88 -0.78 20250801 8.69 -4 0.1 -2 1.18 -2 電子上游-IC-設計 電子–半導體 55.6 20250804 Edit | Details | Delete
申豐 6582 0 -8 -2 -2 -2 0 22.75 23.06 6.96 9.27 5.94 13.11 -0.9 -16 -25.6 -19.2 -12.7 -10.4 31.5 30.6 0.58 3.0628 -0.76 -1.51 -1.36 -1.66 -2.54 -14.42 -20.37 18.17 28.1 17.73 2.48 58.49 -35.34 -0.01 -0.01 -0.02 -0.05 -0.01 -0.06 -0.08 -0.03 -0.11 -0.2 -0.05 -0.25 -0.21 -0.06 -0.27 -0.88 -0.27 -1.15 75.56 75.57 75.58 75.59 75.59 75.59 76.36 -0.01 -0.03 -0.04 -0.04 -0.04 -1.05 20250801 0.95 -2 0.02 4 2.37 6 傳產-橡膠 橡膠工業 10.6 20250804 Edit | Details | Delete
全家 5903 8 8 4 -3 -2 1 63.88 51.6 79.87 69.07 82.58 72.69 0.53 -7.9 -12.8 -9.9 -11.5 0.9 23.8 11.8 5.8 5.4762 0.48 1.45 1.45 1.2 1.94 2.94 0.96 -0.02 -0.01 -0.03 -0.02 -0.01 -0.03 -0.05 -0.02 -0.07 -0.08 -0.03 -0.11 -0.07 -0.02 -0.09 -0.28 0.01 -0.27 90.6 90.57 90.56 90.54 90.52 90.54 90.5 0.03 0.04 0.07 0.09 0.07 0.11 20250801 0.06 -3 0 0 0 1 傳產-百貨 居家生活 22.3 20250804 Edit | Details | Delete
宏致 3605 8 4 2 -4 -4 1 48.33 33.71 71.27 70.62 61.26 59.77 0.51 -0.3 -3.2 -3.2 -4.1 -2.3 14.5 16.9 1.33 1.2521 1.53 4.17 3.81 0.84 3.99 8.12 14.53 19.62 20.19 13.2 48.64 52.95 -2.82 -0.02 -0.01 -0.03 0.56 0.37 0.93 -0.38 -0.28 -0.66 -0.99 -1.01 -2 -3.42 -3.44 -6.86 -6.17 -7.16 -13.33 48.35 48.61 48.7 49.78 51.58 51.18 52.27 -0.53 -0.72 -2.87 -6.26 -5.53 -7.5 20250801 24.56 4 0.27 -4 1.08 -4 電子上游-連接元件 電子–電子零組件 15.3 20250804 Edit | Details | Delete
太空梭 2440 4 2 -2 -1 -1 0 77.48 73.04 31.72 28.48 33.72 33.77 -0.2 -21.5 17.5 13.3 5.9 2.3 0 0 1.45 0 -0.39 1.57 3.2 8.4 6.17 -6.18 -4.09 -0.01 -0.02 -0.03 -0.01 0.01 0 -0.01 0.09 0.08 0.04 0.1 0.14 0.03 0.01 0.04 0.16 -0.28 -0.12 67.33 67.09 67.09 67.09 67.39 67.38 67.03 0.36 0.36 0.36 -0.09 -0.07 0.45 20250801 0 0 0 0 0 0 電子上游-連接元件 電子–電子零組件 13.9 20250804 Edit | Details | Delete
榮科 4989 8 2 2 0 0 0 82.38 85.41 86.01 74.84 60.12 37.79 1.8 -1.4 1 0.3 -0.2 0 0 0 1.79 0 -0.21 0.63 5.07 7.92 53.87 49.53 46.32 41.21 5.94 54.72 -24.69 -89.14 593.77 -0.02 -0.01 -0.03 -0.01 0.13 0.12 0.01 -0.06 -0.05 0 -0.37 -0.37 -0.06 0.02 -0.04 0.04 -0.03 0.01 68.88 68.88 69.2 69.21 69.28 69.23 69.23 0 -0.46 -0.48 -0.58 -0.51 -0.51 20250801 4.32 0 1.16 4 26.93 6 電子上游-被動元件 電子–電子零組件 13.8 20250804 Edit | Details | Delete
霖宏 5464 7 2 0 1 1 0 70.03 60.76 37.83 38.33 63.22 51.79 -0.31 -3.2 1.4 4.3 0.6 -1.5 27.6 51.8 1.35 3.6765 -0.02 -0.01 -0.03 0 0 0 -0.01 0 -0.01 0 0 0 0.01 -0.01 0 -0.02 -0.4 -0.42 59.6 59.6 59.57 59.55 59.54 58.97 58.97 0 0.05 0.08 0.1 1.07 1.07 20250801 3.16 -6 0.09 4 2.85 4 電子上游-PCB-製造 電子–電子零組件 7.1 20250804 Edit | Details | Delete
采鈺 6789 6 0 0 1 2 0 54 44.24 73.58 70.49 31.07 29.46 2.84 -1 3 5.3 2.4 -5.3 46.5 40.4 4.03 1.3031 -0.64 3.79 2.88 3.1 4.03 4.49 9.41 -0.03 0 -0.03 0.07 0.11 0.18 0.04 0.02 0.06 0.19 0.16 0.35 -0.01 0.11 0.1 -1.63 -1.01 -2.64 73.66 73.32 73.21 73.06 73.34 73.83 73.79 0.46 0.61 0.82 0.44 -0.23 -0.18 20250801 3.8 0 0.02 1 0.5 2 電子上游-LED照明及光元件 電子–半導體 31.8 20250804 Edit | Details | Delete
昇貿 3305 7 0 4 4 4 0 69.44 74.71 74.52 66.19 64.78 48.89 4.31 -2.9 -3.7 1.5 2.2 1.3 18.8 21.9 1.96 3.8477 -1.56 -4.07 1.21 16.87 33.87 27.97 18.34 37.89 17.06 37.06 2.24 -53.97 122.1 0.06 -0.09 -0.03 -1.55 -0.67 -2.22 -0.92 -1.5 -2.42 0.33 1.86 2.19 1.71 3.14 4.85 1.72 1.85 3.57 50.69 50.11 46.17 46.6 46.56 46.76 46.7 1.16 9.79 8.78 8.87 8.4 8.54 20250801 22.16 2 0.47 6 2.12 6 電子上游-PCB-材料設備 電子–其他電子 13.4 20250804 Edit | Details | Delete
胡連 6279 4 0 -6 0 -1 -1 69.43 66.66 55.42 38.64 24.04 35.8 -0.18 4.4 3.8 6.5 -4.1 -10.4 11.3 11.7 1.76 4.4118 0 1.49 1.87 3.82 7.51 1.49 -9.33 -0.04 0.01 -0.03 -0.3 0.09 -0.21 -0.39 0.1 -0.29 -0.33 0.39 0.06 -0.83 -0.15 -0.98 -7.48 -5.17 -12.65 52.34 52.81 52.09 52.17 53.8 54 54.77 -0.89 0.48 0.33 -2.71 -3.07 -4.44 20250801 12.86 -4 0.04 -1 0.27 0 傳產-汽車零組件 電子–電子零組件 11.4 20250804 Edit | Details | Delete
白紗科 8401 2 0 0 0 -3 0 47.05 35.3 43.97 47.41 30.74 46.29 -0.12 -12.3 -18.5 -23.6 -14.2 -6.5 11.1 10.8 1.69 4.4183 0.56 1.5 1.12 0.37 -0.37 0 -1.64 -0.02 -0.01 -0.03 -0.06 -0.02 -0.08 -0.15 -0.03 -0.18 -0.23 -0.1 -0.33 -0.38 -0.11 -0.49 -0.63 -0.18 -0.81 59.71 59.66 59.57 59.4 59.38 59.36 59.31 0.08 0.24 0.52 0.56 0.59 0.67 20250801 2.2 -4 0 -1 0 -1 傳產-其他 其他 6.6 20250804 Edit | Details | Delete
隴華 2424 2 0 -2 -3 -2 0 41.06 27.72 15.93 22.94 33.58 50.37 -5.86 -9.1 -8.9 -14.3 -10.5 -4 0 0 9.09 0 -2.68 6.93 3.7 -2.99 -14.31 -27.5 -37.04 -0.02 -0.01 -0.03 0 -0.01 -0.01 -0.01 -0.03 -0.04 0.02 -0.05 -0.03 0.07 -0.19 -0.12 -0.19 -0.59 -0.78 91.3 91.28 91.27 91.24 91.48 91.43 91.65 0.02 0.03 0.07 -0.2 -0.14 -0.38 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 5.9 20250804 Edit | Details | Delete
育富 6194 5 0 -2 -2 -2 0 69.69 73.96 72.68 56.15 49.86 35.03 0.53 0 -2.2 4 -4.3 -9.4 10.6 8.5 0.82 5.7772 0 0.28 1 4.61 4.14 -2.22 -3.69 30.11 12.42 32.75 -8.06 -62.08 142.43 -0.03 0 -0.03 -0.06 -0.03 -0.09 0.03 -0.04 -0.01 0.08 0 0.08 -0.26 -0.4 -0.66 -0.88 -0.78 -1.66 49.28 49.12 49.16 50.5 50.52 50.5 50.44 0.33 0.24 -2.42 -2.45 -2.42 -2.3 20250801 21.77 0 0 -2 0 -1 電子上游-PCB-製造 電子–電子零組件 4.8 20250804 Edit | Details | Delete
飛寶企業 4413 6 0 2 0 0 0 31.42 36.7 54.67 64.65 71.13 61.55 0.11 0 3.6 9.6 7.3 4.1 0 0 1.8 1.023 0.8 1.6 -2.06 3.83 -3.06 0 13.1 -0.03 0 -0.03 -0.03 0 -0.03 -0.02 0 -0.02 0.05 0.03 0.08 0.01 -0.06 -0.05 0.1 -0.06 0.04 68.75 68.75 68.75 68.76 68.76 68.76 68.82 0 0 -0.01 -0.01 -0.01 -0.1 20250801 8.14 0 0 0 0 0 傳產-紡織纖維 紡織纖維 3.1 20250804 Edit | Details | Delete
國際中橡 2104 4 -2 4 1 -1 0 63.75 75.98 53.66 47.31 29.15 21.74 0.22 -4.4 -9.6 0.2 0.2 1 0 0 0.36 0 -1.7 -5.33 -6.48 7.94 10 7.44 2.21 32.4 25.26 27.37 18.38 -7.71 28.27 -0.02 -0.01 -0.03 -0.14 -0.13 -0.27 -0.24 -0.16 -0.4 -0.08 -0.03 -0.11 -0.04 -0.02 -0.06 -0.58 -0.18 -0.76 47.82 47.83 47.69 47.67 47.66 47.65 47.66 -0.02 0.27 0.31 0.34 0.36 0.34 20250801 4.97 6 0 -2 0.03 -4 傳產-橡膠 橡膠工業 98.5 20250804 Edit | Details | Delete
台康生技 6589 0 -2 2 -2 -2 0 24.26 36.25 52.5 53.66 24.67 27.04 0.61 -13.5 -19 5.7 11.3 2.1 0 0 2.18 0 0 -1.41 -2.92 -1.41 1.94 1.77 1.12 19.71 27.97 16.85 16.97 65.99 -29.53 -0.02 -0.01 -0.03 -0.06 -0.04 -0.1 -0.1 -0.06 -0.16 0.09 0.01 0.1 0.46 0.17 0.63 0.5 -0.03 0.47 58.09 58.12 58.36 58.29 58.27 58.08 58.13 -0.05 -0.46 -0.34 -0.31 0.02 -0.07 20250801 4.1 0 0 -5 0 -4 傳產-生技 生技醫療 30.6 20250804 Edit | Details | Delete
新建 2516 1 -2 -2 -2 -2 0 31.79 26.54 14.76 16.35 34.94 46.35 -0.39 -12.3 -9.9 -8.9 -8.6 -4.4 15.3 14.8 1.89 0 -1.27 2.99 0.98 -1.9 -4.91 -12.43 -21.72 -0.02 -0.01 -0.03 -0.05 -0.04 -0.09 -0.02 -0.11 -0.13 -0.05 -0.13 -0.18 -0.28 -0.19 -0.47 -0.48 -0.9 -1.38 68.09 68.38 68.51 68.33 68.42 68.52 68.49 -0.42 -0.61 -0.35 -0.48 -0.63 -0.58 20250801 0 0 0 0 0 0 傳產-營建 建材營建 22.6 20250804 Edit | Details | Delete
運錩 2069 4 -2 -6 -2 0 0 67.36 64.73 67.89 52.64 37.75 40.68 0.03 -7 20.7 13.9 1.2 -8.4 10.1 6.7 0.61 5.7143 -1.94 2.7 3.05 3.75 5.56 -2.56 -10.06 -0.03 0 -0.03 -0.07 0.05 -0.02 -0.07 0.05 -0.02 -0.03 0.07 0.04 -0.1 0.02 -0.08 -0.9 -0.56 -1.46 58.25 58.26 58.24 58.24 58.26 58.24 58.41 -0.02 0.02 0.02 -0.02 0.02 -0.27 20250801 1.67 -4 0 -3 0 -3 傳產-鋼鐵 鋼鐵工業 16.6 20250804 Edit | Details | Delete
東浦 3290 2 -2 -4 0 0 0 42.24 52.45 71.01 66.91 34.02 37.03 0.23 2.5 14.8 16.3 16.5 8.3 17.3 15.1 1.48 0 -1.06 -1.75 -2.26 -0.18 -1.23 4.07 -4.42 -0.03 0 -0.03 -0.08 0.03 -0.05 0.05 0.06 0.11 0.17 0.12 0.29 0.11 0.17 0.28 -0.2 0.28 0.08 54.68 54.33 53.18 53.03 52.53 52.58 52.57 0.64 2.82 3.11 4.09 3.99 4.01 20250801 63.42 0 0 -2 0.01 -2 電子上游-連接元件 電子–電子零組件 12.9 20250804 Edit | Details | Delete
共信-KY 6617 1 -2 1 1 1 0 0.96 -24.3 -12.3 -10.5 -3.3 4.3 0 0 4.2 0 -2.11 -2.3 -1.91 -3.84 19.02 -6.15 -2.4 0 -0.03 -0.03 0.01 -0.07 -0.06 -0.01 -0.07 -0.08 -0.03 -0.14 -0.17 -0.06 -0.21 -0.27 -0.36 -0.24 -0.6 64.81 64.78 64.76 64.76 64.74 64.72 64.69 0.05 0.08 0.08 0.11 0.14 0.19 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 12.8 20250804 Edit | Details | Delete
聚隆 1466 2 -2 0 -3 -3 0 25.38 21.93 17.54 25.13 45.84 46.56 -0.22 -14.6 -1 0.6 9.5 2 165.7 32.5 1.12 0 -1.32 0 -0.67 -1.65 -2.3 -11.31 -5.99 15.66 22.51 12.63 23.99 78.23 -30.43 -0.01 -0.02 -0.03 -0.18 -0.04 -0.22 -0.32 -0.06 -0.38 -0.4 -0.06 -0.46 -0.41 -0.05 -0.46 -0.94 -0.29 -1.23 66.81 66.36 66.35 66.21 66.03 65.94 65.57 0.68 0.69 0.91 1.18 1.32 1.89 20250801 12.73 0 0.04 -4 0.31 -4 傳產-紡織纖維 紡織纖維 11.1 20250804 Edit | Details | Delete
茂達 6138 4 -2 -2 0 0 -2 59.78 43.75 87.09 84.1 65.25 50.12 2.48 1.6 -3.7 -1.6 3.3 3.3 15.8 17.7 4.19 4.8049 -0.56 3.53 -3.03 -1.4 -1.95 7.98 11.39 25.6 15.14 28.74 -10.93 -47.32 69.09 -0.04 0.01 -0.03 0.37 0.11 0.48 -0.26 -0.24 -0.5 0.12 -0.2 -0.08 0.74 -0.04 0.7 1.69 0.54 2.23 30.83 31.2 30.88 31.49 30.07 31.08 30.63 -1.19 -0.16 -2.1 2.53 -0.8 0.65 20250801 7.9 -4 0.02 -2 0.2 -2 電子上游-IC-設計 電子–半導體 7.5 20250804 Edit | Details | Delete
鉅明 8928 3 -2 0 1 0 0 73.75 65.23 27.28 27.34 40.87 42.76 -0.07 -19.2 -26.3 -21.7 -10.1 -12.6 12.8 10.4 1.34 5.8319 -0.17 -0.17 0 1.04 0.52 -1.69 -5.36 23.44 28.78 8.02 192.27 258.85 -18.55 0 -0.03 -0.03 0 -0.05 -0.05 -0.01 -0.05 -0.06 -0.01 -0.05 -0.06 -0.01 -0.05 -0.06 -0.02 -0.06 -0.08 47.41 47.37 47.31 47.36 47.39 47.39 47.39 0.08 0.21 0.11 0.04 0.04 0.04 20250801 3.04 -2 0 1 0 2 傳產-高爾夫球 運動休閒 5.1 20250804 Edit | Details | Delete
訊聯基因 4160 4 -2 0 -2 -2 0 51.09 58.17 43.43 35.55 12.89 15.68 0.61 -8.5 -19.4 -9.5 -10.3 -6.6 35.5 29.5 2.5 3.4724 -0.75 1.53 -6.34 11.06 11.76 6.51 -2.56 0 -0.03 -0.03 -0.04 -0.12 -0.16 -0.16 -0.67 -0.83 -0.19 -0.39 -0.58 -0.29 -0.44 -0.73 -0.57 -0.57 -1.14 33.79 33.79 33.79 33.79 33.79 33.79 33.79 0 0 0 0 0 0 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 2.7 20250804 Edit | Details | Delete
聯華 1229 1 -4 6 -2 -2 1 50.69 52.14 78.65 68.37 30.68 25.33 0.87 -9.9 -14.5 -11.2 -3.4 -8.2 21.6 20.2 1.67 2.6749 0.11 -0.22 2.26 -5.53 0.22 -0.55 -1.31 26.16 15.4 36.49 -28.31 -57.8 69.87 -0.02 -0.01 -0.03 -0.07 -0.05 -0.12 -0.09 -0.06 -0.15 -0.16 -0.15 -0.31 -0.11 -0.16 -0.27 -0.55 -0.55 -1.1 65.08 65.22 65.3 65.34 65.33 65.41 65.36 -0.21 -0.34 -0.4 -0.38 -0.5 -0.43 20250801 0.23 6 0 -1 0.1 -6 傳產-食品 食品工業 179.6 20250804 Edit | Details | Delete
鈊象 3293 1 -4 -8 0 -1 2 24.99 27.98 15.15 22.73 39.35 44.45 -9.42 -4.1 -25.5 -17 -19.9 -7.3 20.5 23 20.37 3.5496 0.9 0.13 0.51 1.29 -6.97 -8.49 -8.81 18.88 24.76 17.97 5.06 37.79 -23.75 -0.02 -0.01 -0.03 -0.21 -0.16 -0.37 -0.57 -0.42 -0.99 -0.98 -0.54 -1.52 -2.81 -1.91 -4.72 -1.27 -2.15 -3.42 49.03 49.13 49.47 50.19 50.84 50.99 51.11 -0.2 -0.89 -2.31 -3.56 -3.84 -4.07 20250801 4.65 -2 0.02 -1 0.37 -2 軟體-遊戲 文化創意 28.2 20250804 Edit | Details | Delete
東鹼 1708 1 -4 -4 -4 -4 2 37.38 47.87 34.54 31.87 33.22 40.46 0 -10.7 -22.3 -10.7 -11.7 -9 7.8 7.6 1.1 5.4496 0.32 -0.16 -1.57 1.46 1.63 -2.04 -12.59 -0.01 -0.02 -0.03 -0.48 -0.32 -0.8 -0.5 -0.38 -0.88 -0.54 -0.37 -0.91 -0.79 -0.54 -1.33 -2.37 -2.48 -4.85 43.72 44.22 44.09 44.04 44.05 44.13 44.25 -1.13 -0.84 -0.73 -0.75 -0.93 -1.2 20250801 4.43 0 0 -5 0.07 -6 傳產-化學工業 化學工業 24.9 20250804 Edit | Details | Delete
佶優 5452 3 -4 -4 2 2 0 62.87 54.31 21.99 20.49 22.18 26.84 -0.62 -1.4 5.3 -1.5 2.6 -3.1 355.6 63 1.62 1.0336 -0.42 2.58 1.92 6.94 -1.85 -11.65 -24.84 -0.03 0 -0.03 0.15 0.05 0.2 0.12 0.02 0.14 0.39 0.06 0.45 0.41 -0.38 0.03 0.45 -2.42 -1.97 44.59 44.63 45.22 45.74 45.98 46.08 45.87 -0.09 -1.39 -2.51 -3.02 -3.23 -2.79 20250801 13.27 -4 0.01 -6 0.08 -5 傳產-塑膠 電子–其他電子 14.9 20250804 Edit | Details | Delete
矽瑪 3511 2 -4 -2 2 2 0 46.64 35.87 15.21 15.02 8.41 17.74 -0.35 -18.4 -9.3 -14.1 -13.2 -7 0 0 1.16 0 -0.25 2.04 0.5 0.75 -1.72 -4.07 -14.32 18.52 21.04 10.33 79.28 103.68 -11.98 0 -0.03 -0.03 -0.02 -0.04 -0.06 -0.1 -0.12 -0.22 -0.08 -0.21 -0.29 -0.4 -0.53 -0.93 -1.98 -1.31 -3.29 56.55 56.68 56.83 56.98 57.1 57.2 57.26 -0.23 -0.49 -0.75 -0.96 -1.14 -1.24 20250801 20.86 0 0.1 1 0.5 0 電子上游-連接元件 電子–電子零組件 8 20250804 Edit | Details | Delete
宇環 3276 0 -4 0 -1 -1 0 35.59 38.7 33.01 43.72 37.45 32.58 -0.04 -18.4 -16.4 -10.7 -3.5 7.9 90.6 0 1.12 0.1556 -2.62 -1.52 -1.52 0.78 -1.52 -2.62 1.56 0.01 -0.04 -0.03 0.02 -0.06 -0.04 -0.02 -0.09 -0.11 -0.03 -0.09 -0.12 -0.05 -0.09 -0.14 -0.27 -0.05 -0.32 55.99 55.94 55.8 55.77 55.72 55.73 55.7 0.09 0.34 0.39 0.48 0.47 0.52 20250801 4.18 -6 0 -3 0 0 電子上游-PCB-製造 電子–電子零組件 7 20250804 Edit | Details | Delete
和勤 1586 0 -5 0 -5 -5 0 56.65 53.85 13.09 15.16 13.67 20.78 -0.2 -0.3 -2.2 0.2 4.9 5.1 0 0 1.4 1.1538 0 0 0 0 0 -6.14 -8.61 -0.03 0 -0.03 -0.02 0 -0.02 -0.08 0 -0.08 -0.16 0 -0.16 -0.15 0.01 -0.14 -0.24 0.04 -0.2 72.37 72.21 71.63 71.79 71.86 71.95 71.08 0.22 1.03 0.81 0.71 0.58 1.81 20250801 57.06 2 0.03 -2 0.06 -2 傳產-汽車零組件 電機機械 10.7 20250804 Edit | Details | Delete
福懋 1434 0 -6 4 -4 -4 2 42.19 51.36 65.15 59.06 30.41 25.36 0.23 -9.7 -7.3 -5.3 -1.2 -6.2 26.9 18.1 0.74 4.7198 -0.31 -1.83 -0.92 -2.42 -2.13 0.63 -7.2 29.9 22.33 33.02 -9.45 -32.37 33.9 -0.02 -0.01 -0.03 -0.06 -0.05 -0.11 -0.07 -0.05 -0.12 0.01 -0.04 -0.03 0.02 -0.03 -0.01 -0.1 -0.3 -0.4 71.74 71.61 71.71 71.77 71.73 71.7 71.8 0.18 0.04 -0.04 0.01 0.06 -0.08 20250801 0.4 -2 0 -1 0 -2 傳產-紡織纖維 紡織纖維 168.5 20250804 Edit | Details | Delete
基泰 2538 0 -6 2 0 -1 0 44.69 55.16 41.42 40.79 34.03 29.42 0.04 -11.6 -9.4 -5.8 -4.7 -6.4 138 44.3 0.93 5.1661 -1.98 -1.59 -8.15 -4.98 -4.62 -3.5 -9.16 -0.02 -0.01 -0.03 0.07 -0.04 0.03 -0.02 -0.05 -0.07 -0.24 -0.08 -0.32 -0.4 -0.12 -0.52 -1.32 -0.3 -1.62 75.74 75.62 75.82 75.77 75.7 75.76 75.84 0.16 -0.11 -0.04 0.05 -0.03 -0.13 20250801 4.18 0 0 -1 0.02 2 傳產-營建 建材營建 44.5 20250804 Edit | Details | Delete
順藥 6535 1 -6 -2 2 2 2 25.98 18.67 13.01 18.09 8.41 18.64 -5.4 1.7 -0.9 -0.4 -1.3 -2 0 0 12.05 0 1.97 3.6 -1.15 -4.78 -5.82 -21.99 -18.55 -0.03 0 -0.03 0.12 -0.04 0.08 0.14 -0.06 0.08 0.22 -0.12 0.1 0.24 -0.19 0.05 -0.09 -0.52 -0.61 63.97 63.92 63.89 63.88 63.79 63.79 63.84 0.08 0.13 0.14 0.28 0.28 0.2 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 16.9 20250804 Edit | Details | Delete
廣華-KY 1338 2 -6 -4 -4 -4 0 51.8 53.82 28.85 29.25 18.95 18.06 -0.18 -14.3 -3.9 -7.6 -7.1 -0.2 0 0 0.32 3.2636 -1.07 -0.22 -2.33 3.13 -2.95 -7.8 -5.53 -0.02 -0.01 -0.03 -0.03 -0.03 -0.06 -0.04 -0.01 -0.05 0 -0.01 -0.01 -0.18 -0.08 -0.26 -0.49 0.09 -0.4 44.57 44.61 44.82 44.45 44.49 44.52 44.43 -0.09 -0.56 0.27 0.18 0.11 0.32 20250801 10.42 -4 0 -2 0 -2 傳產-汽車零組件 汽車工業 8.4 20250804 Edit | Details | Delete
建暐 8092 0 -6 -4 -2 -3 0 -0.21 -19.4 -22.5 1.8 19.2 26.6 0 0 1.89 0 -3.02 -7.11 -7.35 -10.41 -8.79 -12.19 -19.59 18.07 47.87 16.93 6.73 182.75 -62.25 -0.01 -0.02 -0.03 -0.06 -0.06 -0.12 -0.06 -0.06 -0.12 -0.06 -0.06 -0.12 0.02 -0.06 -0.04 -0.16 -0.05 -0.21 56.81 56.74 56.58 56.46 56.12 56.5 56.53 0.12 0.41 0.62 1.23 0.55 0.5 20250801 0 0 0 0 0 0 電子中游-儀器設備工程 電子–其他電子 5.7 20250804 Edit | Details | Delete
力肯 1570 0 -6 -4 -3 -4 0 51.42 55.06 46.37 48.36 34.29 31.1 0.03 0 2.6 -4.1 -2.8 1.6 14.6 8.9 1.13 5.4393 -0.22 0 -5.23 -4.03 -3.41 -3.62 -0.22 -0.03 0 -0.03 -0.08 -0.01 -0.09 -0.11 0.01 -0.1 -0.21 -0.01 -0.22 -0.45 -0.03 -0.48 -1.24 -0.01 -1.25 43.06 43.96 43.98 44.12 44.15 44.11 44.15 -2.05 -2.09 -2.4 -2.47 -2.38 -2.47 20250801 6.51 -4 0 -4 0 -3 傳產-電機 電機機械 5.2 20250804 Edit | Details | Delete
茂矽 2342 0 -8 2 -4 -4 0 27.09 24.92 18.77 19.22 12.09 21.9 -0.25 -12.8 -19.7 -13.7 -7.2 -10.7 36 25.2 1.33 1.3903 -0.24 -1.2 -3.52 -2.61 -1.91 -9.07 -15.43 21.08 24.04 12.98 62.4 85.21 -12.31 0 -0.03 -0.03 -0.18 -0.16 -0.34 -0.19 -0.18 -0.37 -0.18 -0.19 -0.37 -0.34 -0.32 -0.66 -1.47 -1.35 -2.82 40.35 40.62 40.7 40.62 41.02 40.79 41.05 -0.66 -0.86 -0.66 -1.63 -1.08 -1.71 20250801 7.19 -2 0 -7 0 -6 電子上游-IC-代工 電子–半導體 15.8 20250804 Edit | Details | Delete
中航 2612 6 4 2 3 4 -2 56.41 68.06 60.93 59.35 67.53 58.53 1.2 -5.9 -3.5 4.3 5 2.5 15.9 8.4 0.69 4.4257 -2.66 -1.55 -6.68 7.83 13.37 5.44 5.56 24.77 23.69 26.68 -7.16 -11.21 4.56 0.01 -0.05 -0.04 -0.41 -0.26 -0.67 -0.4 -0.22 -0.62 0.7 0.48 1.18 0.73 0.56 1.29 1.1 0.5 1.6 74.23 73.76 73.31 72.96 72.95 73.57 73.39 0.64 1.25 1.74 1.75 0.9 1.14 20250801 3.76 0 0.08 4 2.1 4 傳產-航運 航運業 19.8 20250804 Edit | Details | Delete
幸康 3332 8 4 4 -2 -2 0 39.96 45.06 40.18 40.85 49.97 46.54 0.41 -5.1 0 0.8 -0.7 -1.6 22.5 21.9 1.35 2.1401 6.75 5.33 7.08 7.08 23.71 -3.56 28.66 -0.02 -0.02 -0.04 -0.03 -0.02 -0.05 -0.02 -0.03 -0.05 0 0.02 0.02 -0.07 -0.04 -0.11 0.11 -0.2 -0.09 87.74 87.74 87.75 87.75 87.74 87.74 87.79 0 -0.01 -0.01 0 0 -0.06 20250801 0.98 1 0 0 0 1 電子中游-電源供應器 電子–電子零組件 4.8 20250804 Edit | Details | Delete
鏵友益 6877 8 4 2 2 2 0 79.68 73.38 65.45 54.94 50.03 50.75 1.34 -4.5 5.7 10.9 9.8 4 45.4 87.4 4.54 0.1046 -1.85 3.02 5.17 21.63 16.87 23.2 17.01 39.52 10.48 30.04 31.56 -65.11 277.1 0.07 -0.11 -0.04 -0.18 -0.11 -0.29 0.4 0.53 0.93 1.59 2.72 4.31 0.78 2.47 3.25 -0.44 1.61 1.17 63.33 60.67 59.76 59.74 58.86 59.06 59.81 4.38 5.97 6.01 7.59 7.23 5.89 20250801 52.13 6 1.35 -2 2.59 -2 電子中游-儀器設備工程 電子–其他電子 4.3 20250804 Edit | Details | Delete
美琪瑪 4721 7 2 4 2 2 -1 58.81 67.13 77.3 70.81 63.13 45.35 5.14 -5.5 -3.7 0.2 0.2 0.3 27 24.9 4.49 3.3475 -1.78 2.22 0.12 5.21 25.45 28.17 40.58 31.42 14.17 48.23 -34.85 -70.62 121.74 0.07 -0.11 -0.04 -0.38 -0.74 -1.12 0 -1.18 -1.18 -0.98 -2.47 -3.45 0.29 -0.23 0.06 -1.27 -2.17 -3.44 33.24 34.5 32.03 33.45 34.02 32.03 32.03 -3.65 3.78 -0.63 -2.29 3.78 3.78 20250801 17.51 8 1.26 6 7.19 4 傳產-化學工業 化學工業 7.5 20250804 Edit | Details | Delete
嘉聯益 6153 5 0 2 -4 -4 0 37.08 41.48 70.32 62.87 35.36 24.48 0.42 -9.4 1.5 1.3 -4 -3.1 0 0 0.89 0 -1.73 -0.7 -1.05 2.16 9.65 26.22 16.87 26.69 13.02 34.38 -22.37 -62.13 104.99 0.01 -0.05 -0.04 0.15 0.08 0.23 -0.13 0.09 -0.04 0.16 0.24 0.4 -1.12 -1 -2.12 -1.95 -1.57 -3.52 44.54 44.35 44.78 45.55 45.84 46.6 46.07 0.43 -0.54 -2.22 -2.84 -4.42 -3.32 20250801 11.69 -2 0.64 4 5.51 4 電子上游-PCB-製造 電子–電子零組件 63.8 20250804 Edit | Details | Delete
安集 6477 8 0 4 -4 -4 0 78.77 72 66.79 49.14 40.79 34.02 0.56 1.5 -1 -2.2 -1.4 0 0 0 1.35 1.0152 1.94 5.88 3.64 22.14 23.02 13.81 10.86 -0.1 0.06 -0.04 0.05 0.2 0.25 -0.4 -0.09 -0.49 -0.73 -0.36 -1.09 -0.62 -0.4 -1.02 -0.54 -1.19 -1.73 41.89 42.68 42.83 42.67 42.73 42.77 42.64 -1.85 -2.19 -1.83 -1.97 -2.06 -1.76 20250801 10.52 2 0.45 0 4.24 0 電子下游-太陽能 電子–光電 12.4 20250804 Edit | Details | Delete
晟鈦 3229 7 0 2 0 0 0 75.37 62.67 59.76 43.43 33.76 24.19 0.06 -3.7 -0.1 3.8 4 -5.8 110.9 107.9 1.76 0 9.87 20.63 18.15 19.79 25 13.49 27.78 42.71 13.49 30.1 41.89 -55.18 216.6 -0.01 -0.03 -0.04 -0.01 0.03 0.02 -0.01 0.03 0.02 0.03 0.03 0.06 0.03 0.05 0.08 -0.12 -0.36 -0.48 70.14 70.14 70.14 70.14 70.14 70.14 70.14 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子上游-PCB-製造 電子–電子零組件 6.4 20250804 Edit | Details | Delete
必應 6625 6 0 4 0 0 0 55.5 31.34 39.62 53.89 64.39 57.16 -0.54 1.4 -14.5 -14.7 -3.9 1.1 18.4 21.3 3.32 4.3621 2.22 4.06 5.49 3.13 -10.49 4.54 8.6 -0.05 0.01 -0.04 -0.05 -0.04 -0.09 -0.52 -0.47 -0.99 -0.78 -0.82 -1.6 -1.63 -3.19 -4.82 0.38 5.83 6.21 54.63 54.77 56.8 56.46 53.92 54.6 53.72 -0.26 -3.82 -3.24 1.32 0.05 1.69 20250801 15.14 2 0.31 2 2.05 2 傳產-文創娛樂 其他 5.8 20250804 Edit | Details | Delete
IKKA-KY 2250 5 0 -2 -3 -2 0 46.36 45.99 49.37 38.86 24.43 32.04 0.47 2.5 6.8 -4.9 -2.8 -1.8 19.6 17.9 1.48 3.6269 -0.41 2.55 3.21 4.89 10.79 -1.03 -7.21 -0.05 0.01 -0.04 0.33 0.25 0.58 0.46 0.19 0.65 -0.44 -0.09 -0.53 -0.75 -0.92 -1.67 -0.81 -2.34 -3.15 53.82 53.89 56.32 55.28 56.86 56.91 55.79 -0.13 -4.44 -2.64 -5.35 -5.43 -3.53 20250801 27.13 0 0 1 0 1 傳產-汽車零組件 汽車工業 3.5 20250804 Edit | Details | Delete
鴻海 2317 8 -2 -4 2 2 2 88.14 83.38 94.85 90.76 58.17 46.66 4.75 -2.2 13.1 18.8 16.6 8.2 13.6 14.5 1.52 3.5045 -0.83 1.12 4.96 11.11 13.21 15.76 17.65 41.65 14.29 28.56 45.83 -49.96 191.46 -0.03 -0.01 -0.04 0.25 0.28 0.53 0.22 0.23 0.45 0.87 0.79 1.66 1.13 1.02 2.15 1.11 0.7 1.81 66.25 66.07 65.41 65.31 65.21 64.87 64.6 0.27 1.28 1.44 1.59 2.13 2.55 20250801 1.53 -6 0.05 0 3.32 4 電子中游-EMS 電子–其他電子 1389.2 20250804 Edit | Details | Delete
新纖 1409 4 -2 0 -4 -3 -3 72.46 77.4 60.91 45.32 32.99 30.12 0.09 -6.9 13.2 18.6 17.5 -7.1 12.8 11.8 0.55 4.6875 -1.54 -0.78 0.39 3.23 4.49 1.99 -3.03 -0.03 -0.01 -0.04 -0.12 0.01 -0.11 -0.11 0.05 -0.06 -0.05 0.12 0.07 -0.01 0.17 0.16 -0.99 -0.7 -1.69 64.33 64.27 64.17 64.15 64.22 64.19 64.24 0.09 0.25 0.28 0.17 0.22 0.14 20250801 1.37 -4 0 0 0.05 1 傳產-紡織纖維 紡織纖維 161.8 20250804 Edit | Details | Delete
台聚 1304 2 -2 4 2 2 -1 45.91 64.49 57.97 51.82 25.37 19.3 0.28 -12.3 -4.1 4.5 7 1.6 0 0 0.6 1.8519 -2.87 -6.45 -4.25 -0.98 9.02 4.53 -4.25 25.82 18.6 34.59 -25.35 -46.23 38.82 -0.02 -0.02 -0.04 -0.13 -0.09 -0.22 -0.2 -0.05 -0.25 0.07 0.07 0.14 0.39 0.23 0.62 -0.02 -0.13 -0.15 60.19 60.12 59.94 60.02 60.15 60.27 60.31 0.12 0.42 0.28 0.07 -0.13 -0.2 20250801 2.44 0 0 -4 0.17 -4 傳產-塑膠 塑膠工業 118.9 20250804 Edit | Details | Delete
東聯 1710 4 -2 2 0 0 0 63.43 69.9 48.78 33.24 19.72 22.43 0.04 -10.5 -11 -4.6 -3.5 -5.8 0 0 1.02 0 1.21 0 0 5.93 10.62 -1.57 -9.75 23.77 12.62 29.02 -18.09 -56.51 88.35 -0.02 -0.02 -0.04 -0.1 -0.1 -0.2 -0.15 -0.1 -0.25 -0.14 -0.05 -0.19 -0.21 -0.05 -0.26 -1.34 -0.52 -1.86 62.81 62.87 62.95 62.9 62.87 63.05 63.14 -0.1 -0.22 -0.14 -0.1 -0.38 -0.52 20250801 2.21 2 0.01 1 0.45 0 傳產-化學工業 化學工業 88.6 20250804 Edit | Details | Delete
捷敏-KY 6525 1 -2 -2 -1 0 0 34.04 37.26 59.96 63.61 68.32 60.91 0.35 -17.4 -12.4 -0.1 7 -0.8 12.4 12.6 2.06 5.8496 0 -0.59 -0.59 -0.74 1.05 -0.74 -4.53 -0.02 -0.02 -0.04 -0.08 -0.04 -0.12 -0.08 -0.04 -0.12 -0.07 -0.04 -0.11 0.12 0.01 0.13 -0.13 -0.29 -0.42 65.13 65.14 65.12 64.79 64.41 64.13 64.52 -0.02 0.02 0.52 1.12 1.56 0.95 20250801 1.69 -4 0 -1 0 -2 電子上游-IC-封測 電子–半導體 12.9 20250804 Edit | Details | Delete
東友 5438 4 -2 2 -3 -5 0 68.71 63.64 43.58 32.71 24.29 24.89 0.03 0.8 -9 -8.9 -9 -6.4 116.4 22.9 0.83 2.8322 -4.39 -9.8 8.95 10.99 10.7 -0.24 -3.04 42.57 18.98 26.21 62.42 -27.58 124.29 -0.05 0.01 -0.04 -0.53 -1.31 -1.84 -0.51 -1.1 -1.61 -0.53 -1.1 -1.63 -0.59 -1.16 -1.75 -0.79 -1.36 -2.15 77.09 77.26 76.94 76.92 77.27 76.96 76.93 -0.22 0.19 0.22 -0.23 0.17 0.21 20250801 5.36 0 0.01 -2 0.27 -2 電子下游-電腦周邊 電子–電腦及週邊設備 11.3 20250804 Edit | Details | Delete
同亨 5490 0 -2 0 0 0 0 19.29 13.06 23.91 32.46 50.39 45.34 -0.28 -8.5 -11.9 -3 -0.9 -0.5 14.2 25.5 1.84 1.3035 -0.4 -1.18 -3.47 -7.22 -15.66 -8.58 -15.94 -0.01 -0.03 -0.04 0.22 -0.15 0.07 0.04 -0.38 -0.34 0.01 -0.66 -0.65 -0.31 -1.21 -1.52 -0.03 -4.13 -4.16 33.44 32.96 33.01 33.08 33.86 33.12 32.43 1.46 1.3 1.09 -1.24 0.97 3.11 20250801 12.36 2 0.05 -2 0.37 -2 電子下游-商業自動化 電子–電腦及週邊設備 9.6 20250804 Edit | Details | Delete
原相 3227 1 -4 -6 0 -2 0 39.7 28.55 24.72 37.38 35.8 46.53 -3.36 -1.3 0 -2.5 -12.2 -3.4 13.2 14.4 2.82 4.6091 0 2.04 0 0 -7.83 -6.32 -6.98 15.67 28.55 14.5 8.07 96.9 -45.11 -0.03 -0.01 -0.04 0.12 -0.14 -0.02 0.26 -0.15 0.11 0.03 -0.2 -0.17 -0.07 -2.35 -2.42 -0.4 -5.75 -6.15 44 43.67 44.78 44.5 49.05 47.17 46.56 0.76 -1.74 -1.12 -10.3 -6.72 -5.5 20250801 10.61 -4 0.08 -2 0.71 -2 電子上游-IC-設計 電子–半導體 14.9 20250804 Edit | Details | Delete
大學光 3218 3 -4 -2 -2 -1 2 29.2 40.82 61.47 65.16 47.89 38.86 1.75 -13.7 -8.1 8.2 4.9 4.4 14.3 15.3 5.11 3.2895 -1.46 0.5 -1.7 -0.74 2.79 -2.17 12.5 -0.03 -0.01 -0.04 -0.03 -0.04 -0.07 -0.12 -0.07 -0.19 -0.08 0.08 0 0.02 0.2 0.22 0.16 0.1 0.26 58.64 58.61 58.63 58.65 58.63 58.58 58.26 0.05 0.02 -0.02 0.02 0.1 0.65 20250801 2.59 -3 0 -2 0 0 傳產-生技 生技醫療 8.5 20250804 Edit | Details | Delete
晶睿 3454 0 -6 0 -4 -4 -2 26.99 37.04 23 26.35 17.79 30.01 -1.52 -8 -32.9 -22.2 -15.6 -3.6 23.3 23.3 2.26 2.1596 0.43 0.53 -11.55 -7.65 -9.42 -13.58 -18.09 -0.02 -0.02 -0.04 -0.35 -0.21 -0.56 -1 -0.76 -1.76 -0.73 -0.68 -1.41 -0.81 -0.88 -1.69 -0.62 -0.99 -1.61 66.22 67.5 67 66.98 66.92 66.38 66.36 -1.9 -1.16 -1.13 -1.05 -0.24 -0.21 20250801 4.28 -6 0.06 -1 1.4 2 電子下游-安全監控 電子–光電 8.7 20250804 Edit | Details | Delete
橘子 6180 0 -8 -2 -2 0 4 -0.48 -6.9 -26.3 -14.1 -15 -7.6 17 6.1 1.95 8.1967 1.09 0.93 -3.14 -3.14 -12.55 -12.55 -14.74 16.37 33.61 14.8 10.61 127.09 -51.29 -0.03 -0.01 -0.04 -0.26 -0.25 -0.51 -0.59 -0.52 -1.11 -1.24 -0.49 -1.73 -2.61 -1.7 -4.31 -2.46 -2.73 -5.19 54.05 54.41 54.56 55.32 54.73 54.8 55.12 -0.66 -0.93 -2.3 -1.24 -1.37 -1.94 20250801 3.75 -4 0.21 0 5.65 2 軟體-遊戲 文化創意 17.6 20250804 Edit | Details | Delete
國邑* 6875 0 -8 2 4 3 0 27.63 23.43 13.91 15.18 9.29 15.62 -1.02 -25.9 -30.1 -21.3 -10.2 1.1 0 0 2.68 0 -0.52 2.13 -3.04 -4.25 -4.37 -15.08 -21.92 0.02 -0.06 -0.04 0.01 -0.16 -0.15 0.01 -0.25 -0.24 0.04 -0.27 -0.23 0.09 -0.34 -0.25 -0.08 -0.67 -0.75 65.25 65.28 65.29 65.31 65.34 65.32 65.29 -0.05 -0.06 -0.09 -0.14 -0.11 -0.06 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 6.5 20250804 Edit | Details | Delete
迅德 6292 0 -8 2 -5 -5 0 -0.91 -22.4 -22.9 -17.5 -12.8 -3.9 28.8 24.6 1.85 7.5758 -0.58 -1.14 -3.36 -1.59 -7.1 -16.92 -17.87 26.85 28.65 15.6 72.12 83.65 -6.28 -0.02 -0.02 -0.04 -0.01 -0.05 -0.06 -0.04 -0.07 -0.11 0.02 -0.07 -0.05 -0.06 -0.23 -0.29 -0.07 -0.47 -0.54 44.23 44.23 44.23 44.23 44.23 44.23 43.96 0 0 0 0 0 0.61 20250801 3.58 -5 0 -2 0 -2 電子上游-被動元件 電子–電子零組件 4.7 20250804 Edit | Details | Delete
大成 1210 5 2 2 -2 -2 1 39.17 33.64 39.91 50.14 73.43 70.64 -0.29 -4 -7.3 -9.4 -10.4 2.8 14.5 15.5 2.27 4.5768 0.98 1.31 0.16 0.98 -2.83 1.98 -0.64 -0.04 -0.01 -0.05 -0.14 -0.11 -0.25 -0.09 -0.1 -0.19 -0.03 -0.17 -0.2 0.1 -0.72 -0.62 2.95 0.35 3.3 67.13 67.21 67.46 67.68 67.63 66.94 66.57 -0.12 -0.49 -0.81 -0.74 0.28 0.84 20250801 0.41 -2 0 1 0.44 2 傳產-食品 食品工業 89.5 20250804 Edit | Details | Delete
國巨 2327 7 2 0 2 0 2 74.24 75.67 88.15 83.26 59.33 46.31 12.69 -2.6 3.8 9.8 8.5 1.4 12.4 13.7 1.74 4.1058 -0.74 0.94 0 5.94 11.11 7.65 10.31 28.81 14.22 26.52 8.63 -46.38 102.6 -0.04 -0.01 -0.05 0.23 0.25 0.48 0.03 0.12 0.15 0.39 0.43 0.82 0.84 0.65 1.49 0.37 -0.08 0.29 63.32 63.16 62.32 62.31 62.48 61.87 61.39 0.25 1.6 1.62 1.34 2.34 3.14 20250801 5.14 -2 0.06 1 1.26 2 電子上游-被動元件 電子–電子零組件 51.8 20250804 Edit | Details | Delete
AMAX-KY 6933 8 2 2 -1 0 0 73.25 77.88 80.88 62.03 45.2 27.15 19.97 -10 2.7 3.2 5.9 2.8 32.2 88.1 4.16 1.1657 -0.45 2.55 0.45 2.08 83.4 54.01 27.75 42.11 17.41 40.89 2.98 -57.42 141.87 -0.01 -0.04 -0.05 -0.02 -0.07 -0.09 0 0.01 0.01 0 0.03 0.03 -0.22 0.79 0.57 -0.55 -0.06 -0.61 67.93 68.19 68.43 68.59 68.59 68.59 68.61 -0.38 -0.73 -0.96 -0.96 -0.96 -0.99 20250801 6.06 2 0.27 4 4.53 4 電子中游-其他 電子–電腦及週邊設備 4.2 20250804 Edit | Details | Delete
聯成 1313 5 0 4 2 2 1 54.96 70.83 71.17 63.26 45.79 29.64 0.54 -9.7 7.3 9.4 9.8 4.8 0 0 0.47 1.9276 -7.79 -7.79 -6.44 -0.52 20.63 18.1 10.74 26.62 12.99 51.13 -47.94 -74.59 104.93 0 -0.05 -0.05 0.02 0.02 0.04 -0.12 0.05 -0.07 -0.07 0.16 0.09 0.66 0.61 1.27 0.48 0.39 0.87 67.74 67.54 67.37 67.11 67.01 66.97 67.03 0.3 0.55 0.94 1.09 1.15 1.06 20250801 3.22 2 0.07 2 2.32 2 傳產-塑膠 塑膠工業 136.8 20250804 Edit | Details | Delete
台勝科 3532 4 0 4 -4 -4 0 40.12 56.89 68.2 64.89 32.94 22.4 3.46 -9.9 -8.7 -9.4 -9.2 -7 32.6 28.9 1.37 2.3286 -2.38 -3.48 -2.49 1.3 15.13 17.65 6.57 28.88 18.15 28.03 3.03 -35.25 59.12 -0.02 -0.03 -0.05 -0.3 -0.24 -0.54 -0.4 -0.25 -0.65 -0.59 -0.39 -0.98 -0.99 -0.69 -1.68 -1.15 -0.82 -1.97 87.4 87.63 87.83 87.87 87.82 87.85 87.99 -0.26 -0.49 -0.53 -0.48 -0.51 -0.67 20250801 3.43 4 0.06 4 1.86 -4 電子上游-晶圓材料 電子–半導體 38.8 20250804 Edit | Details | Delete
耀登 3138 6 0 0 -6 -6 0 84.35 80.31 78.75 66.5 40.36 34 1.21 6.1 9.7 12 15.6 13.8 46.8 37.2 2.07 3.0604 0 2.54 1.64 8.01 8.9 2.99 4.97 -0.06 0.01 -0.05 -0.06 0.05 -0.01 -0.11 0.08 -0.03 -0.11 0.24 0.13 0.25 0.4 0.65 -0.44 0.4 -0.04 25.68 25.37 25.18 25.08 24.93 24.88 24.88 1.22 1.99 2.39 3.01 3.22 3.22 20250801 7.25 -2 0.02 0 0.22 1 電子中游-通訊設備 電子–通信網路 5 20250804 Edit | Details | Delete
寶成 9904 1 -2 0 -4 -2 4 31.89 33.2 19.32 24.97 25.67 33.22 -0.24 -12.3 -24.8 -18.1 -24.6 -9.1 7.1 5.6 0.59 4.8502 0.53 0.71 -0.18 0 -1.89 -7.62 -14.8 17.18 23.28 11.89 44.49 95.79 -26.2 -0.02 -0.03 -0.05 -0.32 -0.26 -0.58 -0.51 -0.39 -0.9 -0.53 -0.54 -1.07 -2.48 -2.22 -4.7 -5.43 -2.09 -7.52 81.15 81.36 81.6 82.49 83.49 82.75 83.07 -0.26 -0.55 -1.62 -2.8 -1.93 -2.31 20250801 2.05 -2 0.01 1 0.55 0 傳產-其他 運動休閒 294.7 20250804 Edit | Details | Delete
亞聚 1308 0 -2 2 4 0 1 47.54 63.6 47.22 41.45 17.56 16.15 0.14 -12.7 -11.4 -6.8 -4.8 -2 0 0 0.62 2.008 -1.67 -5.22 -3.28 -0.42 4.42 -2.07 -7.09 -0.01 -0.04 -0.05 -0.19 -0.21 -0.4 -0.16 -0.2 -0.36 0.18 -0.25 -0.07 0.49 -0.24 0.25 0.31 -0.33 -0.02 52.55 52.7 52.59 52.7 52.86 52.84 53.35 -0.28 -0.08 -0.28 -0.59 -0.55 -1.5 20250801 2.17 0 0 -3 0.09 -2 傳產-塑膠 塑膠工業 59.4 20250804 Edit | Details | Delete
環球晶 6488 4 -2 0 0 2 -2 50.63 55.04 71.37 61.3 37.66 25.77 10.91 -10.2 -4.7 -1.3 3 -3.2 15.5 21 1.78 3.5484 -1.16 -0.15 -0.58 2.55 15.74 13.06 6.38 31.43 18.08 29.78 5.54 -39.29 73.84 -0.03 -0.02 -0.05 -0.03 -0.03 -0.06 0 -0.07 -0.07 0.02 -0.01 0.01 0.44 0.36 0.8 -1.54 -1.16 -2.7 72.79 72.97 73.47 72.09 72.55 72.77 72.86 -0.25 -0.93 0.97 0.33 0.03 -0.1 20250801 4.04 0 0.09 0 2.24 -2 電子上游-晶圓材料 電子–半導體 47.8 20250804 Edit | Details | Delete
億光 2393 0 -2 2 -4 -2 -2 34.39 55.58 48.84 43.24 38.07 51.06 0.56 -21.9 -9.4 -0.3 3.9 -6 13.8 11 1.46 6.8961 -1.01 -0.58 -12.34 -8.5 -3.64 -10.29 -11.67 -0.01 -0.04 -0.05 0.12 -0.7 -0.58 0.19 -0.49 -0.3 -0.96 -0.13 -1.09 -1.27 0.47 -0.8 -4.59 -2.54 -7.13 73.98 73.83 73.3 73.04 72.53 72.8 74.03 0.2 0.93 1.29 2 1.62 -0.07 20250801 1.22 0 0.04 -3 3.02 -2 電子上游-LED照明及光元件 電子–光電 44.3 20250804 Edit | Details | Delete
順德 2351 3 -2 -4 2 2 -3 55.35 61.32 67.53 58.96 22.51 17.32 1.29 -5.1 -11 -2.3 2.2 -4.9 20.7 21.9 1.9 3.1726 0 1.08 -3.97 2.46 6.38 6.38 2.6 -0.03 -0.02 -0.05 -0.62 -0.49 -1.11 -0.39 -0.57 -0.96 -0.49 -0.21 -0.7 0.3 0.33 0.63 -3.3 -2.82 -6.12 61.48 62.01 62.28 61.27 61.68 61.31 61.21 -0.85 -1.28 0.34 -0.32 0.28 0.44 20250801 10.52 0 0 -5 0.04 -4 電子上游-IC-導線架 電子–半導體 18.2 20250804 Edit | Details | Delete
虹冠電 3257 5 -2 -2 1 1 0 43.86 31.59 29.09 41.15 60.65 53.28 -0.58 -8.9 15.4 6.7 0.5 -1.3 14.3 25.4 2.98 3.7736 -0.51 1.73 3.16 1.73 -3.77 -6.38 5.2 17.79 19.19 14.49 22.77 32.44 -7.3 -0.02 -0.03 -0.05 0.4 0.22 0.62 0.35 0.23 0.58 0.54 0.38 0.92 0.7 -0.48 0.22 -0.41 -2.49 -2.9 47.78 47.8 47.64 48.02 48.54 49.16 48.57 -0.04 0.29 -0.5 -1.57 -2.81 -1.63 20250801 14.65 -4 0.17 -2 1.16 0 電子上游-IC-設計 電子–半導體 8 20250804 Edit | Details | Delete
聯一光 3441 4 -2 -3 -3 -3 0 67.32 65.82 31.97 27.83 29.09 37.31 -0.27 -13.8 -14.9 -5.7 -0.4 -3.8 23.9 23.2 1.44 2.2762 1.7 1.01 1.7 4.73 3.46 -4.47 -11.54 -0.02 -0.03 -0.05 -0.07 -0.03 -0.1 -0.13 -0.03 -0.16 -0.2 0 -0.2 -0.28 -0.06 -0.34 -1.14 -0.82 -1.96 30.11 30.11 30.12 30.14 30.12 30.07 30.06 0 -0.03 -0.1 -0.03 0.13 0.17 20250801 11.63 -2 0.07 -1 0.6 2 電子中游-光學鏡片 電子–光電 4 20250804 Edit | Details | Delete
正基 6546 3 -4 -4 -2 -2 3 52.53 40.4 33.06 27.99 10.98 14.34 -1.43 -11.1 -9.7 -13.4 -10.9 -8.1 14.8 22.8 2.87 3.9238 -1.21 1.37 5.57 5.98 4.62 -9.24 -14.03 0.03 -0.08 -0.05 -0.44 -0.37 -0.81 -0.42 -0.56 -0.98 -0.38 -0.57 -0.95 -1.07 -1.11 -2.18 -3.01 -3.39 -6.4 47.67 48 48.36 49.02 48.5 48.76 50.51 -0.69 -1.43 -2.75 -1.71 -2.24 -5.62 20250801 34.78 -2 0.16 -1 0.46 0 電子中游-網通 電子–通信網路 6.7 20250804 Edit | Details | Delete
雲豹能源 6869 0 -6 -4 -1 -1 1 22.15 16.31 16.16 26.67 29.8 29.88 -5.26 -9.6 -2.6 0 -4.5 -1.9 21 21.4 3.16 3.601 -0.71 1.09 -1.42 -2.8 -9.74 -19.42 -8.85 -0.02 -0.03 -0.05 -0.11 -0.14 -0.25 0.03 -0.16 -0.13 0.17 -0.2 -0.03 -0.19 -0.96 -1.15 -0.9 -2.84 -3.74 53.59 53.82 53.59 53.6 53.35 53.93 54.18 -0.43 0 -0.02 0.45 -0.63 -1.09 20250801 11.44 -6 0 -6 0 -6 電子下游-太陽能 綠能環保 13.8 20250804 Edit | Details | Delete
世豐 2065 1 -6 2 -5 -5 0 50.82 39.15 6.08 9.15 10.71 19.73 -0.82 -12.2 -9.4 -17 -23.2 -13.5 12.6 12.7 1.2 6.1068 -0.41 0 0 0.42 -2.43 -9.75 -11.63 -0.03 -0.02 -0.05 -0.02 -0.01 -0.03 -0.04 -0.01 -0.05 -0.05 -0.03 -0.08 -0.07 -0.23 -0.3 0.04 -0.44 -0.4 49.44 49.22 49.29 49.3 48.79 48.82 48.85 0.45 0.3 0.28 1.33 1.27 1.21 20250801 1.39 -2 0 -1 0 -1 傳產-鋼鐵 鋼鐵工業 6.4 20250804 Edit | Details | Delete
晉泰 6221 0 -8 2 2 2 0 -1.36 -38.6 -32.9 -35 -30.1 -29.1 15.7 12.7 2.11 0 -0.43 -1.48 -2.31 -2.82 -2.11 -16.96 -28.35 23.63 26.22 13.46 75.56 94.8 -9.88 0.01 -0.06 -0.05 -0.08 -0.31 -0.39 -0.13 -0.36 -0.49 -0.04 -0.52 -0.56 0.16 -1.26 -1.1 0.79 -3.51 -2.72 77.86 78.5 79.07 79.42 79.57 79.78 79.98 -0.82 -1.53 -1.96 -2.15 -2.41 -2.65 20250801 8.86 2 0.03 4 0.36 4 軟體-系統整合 電子–資訊服務 12.5 20250804 Edit | Details | Delete
遠雄港 5607 8 2 2 0 0 0 69.82 57.93 92.15 88.04 68.93 45.98 1.34 2.5 8.9 10.6 18.1 10.4 22.6 23 1.62 2.4336 -0.64 3.11 2.54 -1.17 11.15 9.57 26.29 39.31 13.88 39.35 -0.1 -64.73 183.21 -0.06 0 -0.06 -0.1 0.06 -0.04 -0.09 0.06 -0.03 -0.09 0.03 -0.06 0.1 0.39 0.49 0.24 0.48 0.72 71.37 71.13 70.95 70.8 70.77 70.61 70.49 0.34 0.59 0.81 0.85 1.08 1.25 20250801 2.11 0 0 -2 0.16 0 傳產-航運 航運業 37.1 20250804 Edit | Details | Delete
潤弘 2597 2 2 4 0 2 2 72.17 67.54 85.16 74.48 83.53 76.29 3.49 -10.1 -13.2 1.6 -2.3 -5.7 20.1 17.8 6.1 4.1962 4.69 -9.95 -9.95 -8.47 -1.76 -8.72 -6.69 -0.03 -0.03 -0.06 -0.22 -0.17 -0.39 -0.19 -0.19 -0.38 -0.02 -0.05 -0.07 -0.09 -0.14 -0.23 -0.63 -0.65 -1.28 79.49 79.12 78.87 79.34 79.49 79.32 79.15 0.47 0.79 0.19 0 0.21 0.43 20250801 0.93 2 0.01 -4 1.16 -6 傳產-營建 建材營建 31.1 20250804 Edit | Details | Delete
凱碩 8059 2 -2 -2 -4 -4 0 43.34 27.06 25.74 38.11 42.06 43.07 -1.02 -12.9 -12.4 -8.9 -6.3 -4.3 298.3 0 4.04 0 -2.37 2.15 6.38 -2.53 -15.71 -19.45 1.98 -0.03 -0.03 -0.06 -0.08 -0.07 -0.15 -0.11 -0.2 -0.31 0 -0.4 -0.4 -0.39 -0.89 -1.28 -0.81 -2.45 -3.26 78.84 79.05 79.12 78.93 79.04 79.01 78.97 -0.27 -0.35 -0.11 -0.25 -0.22 -0.16 20250801 0 0 0 0 0 -3 電子中游-通訊設備 電子–通信網路 19.3 20250804 Edit | Details | Delete
宜鼎 5289 2 -2 -2 -2 1 -2 55.41 47.53 23.52 30.83 35.82 35.99 -3.34 -6.9 3.6 -1.4 -13.4 -3.9 15.9 19.1 2.65 4.141 0.22 0 1.11 2.48 -4.82 -6 -8.65 -0.04 -0.02 -0.06 -0.13 -0.05 -0.18 0.04 0.01 0.05 0.21 0 0.21 -1.54 -1.27 -2.81 -3.57 -2.66 -6.23 47.62 47.58 47.28 46.74 46.76 46.68 46.52 0.08 0.72 1.88 1.84 2.01 2.36 20250801 3.7 -4 0.01 -1 0.24 -2 電子上游-記憶體銷售 電子–電腦及週邊設備 9.2 20250804 Edit | Details | Delete
臺龍 6246 4 -2 -4 -5 -5 0 60.01 47.34 19.86 20.06 17.17 16.86 -0.07 0 0.7 5.6 7.6 0.8 0 0 1.33 0 1.13 1.51 1.89 2.67 3.07 -3.58 -6.27 30.98 17.16 32.67 -5.17 -47.47 80.54 -0.06 0 -0.06 -0.1 0 -0.1 -0.14 0 -0.14 -0.18 0 -0.18 -0.19 0 -0.19 -0.33 -0.42 -0.75 63.81 63.81 63.81 63.78 63.77 63.77 63.76 0 0 0.05 0.06 0.06 0.08 20250801 37.4 4 0.03 -1 0.07 -1 電子上游-LED照明及光元件 電子–光電 3.8 20250804 Edit | Details | Delete
中鋼 2002 1 -4 -2 0 0 0 47.88 58.55 51.04 39.21 28.13 33.48 0.09 -21.6 -12.8 5.1 -0.1 -13 72 191.1 1 1.65 -0.52 -1.54 -0.26 -0.52 1.86 -1.29 -10.3 -0.03 -0.03 -0.06 -0.14 -0.11 -0.25 -0.08 -0.08 -0.16 0.14 0.04 0.18 0.18 0 0.18 -0.82 -1.53 -2.35 55.97 55.92 55.83 55.9 56.27 56.21 56.38 0.09 0.25 0.13 -0.53 -0.43 -0.73 20250801 0.5 4 0 -2 0.84 0 傳產-鋼鐵 鋼鐵工業 1577.3 20250804 Edit | Details | Delete
宜新實業 4440 2 -4 4 0 1 0 43.1 50.37 28.63 21.48 13.87 20.25 -0.05 -19.2 -12.6 -16.3 -13.1 -16.3 0 14.3 0.91 6.3241 -3.45 -5.62 0.6 2.44 2.44 -2.04 -11.81 0.01 -0.07 -0.06 -0.01 -0.05 -0.06 -0.01 -0.05 -0.06 0 -0.03 -0.03 0.01 -0.03 -0.02 0 -0.12 -0.12 54.55 55.41 55.52 55.52 55.52 55.52 55.49 -1.55 -1.75 -1.75 -1.75 -1.75 -1.69 20250801 2.5 -2 0 -1 0 1 傳產-紡織纖維 紡織纖維 6.8 20250804 Edit | Details | Delete
聯德控股-KY 4912 2 -4 0 1 -1 0 66.87 60.2 49.72 33.21 13.39 23.92 -0.3 -5.1 -1.6 0.2 -9.9 -12.4 10.8 12.4 1.31 1.3189 3.24 -0.25 0.38 0.89 4.73 -2.21 -13.56 -0.04 -0.02 -0.06 0 0 0 -0.06 -0.01 -0.07 -0.03 0.01 -0.02 -0.84 -0.26 -1.1 -2.75 -1.17 -3.92 55.66 55.76 55.75 56.57 56.81 57.07 57.86 -0.18 -0.16 -1.61 -2.02 -2.47 -3.8 20250801 17.69 0 0 -3 0 -2 電子上游-連接元件 電子–電子零組件 6.5 20250804 Edit | Details | Delete
富致 6642 4 -4 2 0 -1 0 58.81 40.58 44.79 43.34 37.41 39.62 -0.55 -7.4 -1.9 -1.2 0.7 1.7 16.8 16.1 2.16 3.7707 -1.68 2.99 5.6 3.54 0.34 -1.68 -4.72 -0.04 -0.02 -0.06 0.03 -0.01 0.02 0.02 -0.01 0.01 -0.04 -0.01 -0.05 -0.16 -0.01 -0.17 -0.24 -0.02 -0.26 64.52 64.46 64.39 64.29 64.2 64.11 64.05 0.09 0.2 0.36 0.5 0.64 0.73 20250801 9.16 6 0 -1 0 -3 電子上游-被動元件 電子–電子零組件 3.7 20250804 Edit | Details | Delete
伯特光 6859 0 -6 2 0 3 -6 19.57 18.24 18.16 25.23 18.54 33.71 -3.15 -12.4 -17.4 -16.3 -4.8 -2.7 21.7 32.6 2.58 1.9157 -0.76 0.38 -1.14 -4.74 -3.69 -13.86 -16.61 0.04 -0.1 -0.06 -0.14 -0.2 -0.34 -0.44 -0.44 -0.88 -0.72 -0.52 -1.24 -0.68 -0.6 -1.28 -2.71 -1.86 -4.57 65.09 65.56 66.08 66.03 66.32 66.33 66.32 -0.72 -1.5 -1.42 -1.85 -1.87 -1.85 20250801 8.2 0 0.06 -2 0.71 0 電子下游-手機製造 電子–光電 4.2 20250804 Edit | Details | Delete
青鋼 8930 0 -8 4 1 0 0 -0.55 -32.8 -22.1 -25.8 -16.5 -4.9 11.2 10.9 1.8 6.6587 -0.66 -0.66 -0.99 -3.68 -6.67 -10.42 -7.53 0.01 -0.07 -0.06 0.01 -0.16 -0.15 -0.03 -0.2 -0.23 0.01 -0.35 -0.34 0 -0.46 -0.46 0.04 -0.65 -0.61 61.53 61.87 62.17 62.23 62.25 62.47 62.47 -0.55 -1.03 -1.12 -1.16 -1.5 -1.5 20250801 3.54 -4 0 -5 0 -5 傳產-鋼鐵 鋼鐵工業 8.2 20250804 Edit | Details | Delete
帆宣 6196 5 4 4 0 2 0 23.01 31.41 75.89 82.02 80.62 75.75 7.51 -6.3 0.9 1.4 1.7 7.4 17.5 19 3.21 3.1831 -2.45 -2.93 -2.93 -3.16 8.74 15.36 19.88 27.86 18.99 40.58 -31.35 -53.2 46.71 -0.02 -0.05 -0.07 -0.04 -0.12 -0.16 0.06 0 0.06 0.11 0 0.11 1.04 0.52 1.56 6.39 3.93 10.32 72.88 72.73 73.88 74.68 74.65 74.18 73.6 0.21 -1.35 -2.41 -2.37 -1.75 -0.98 20250801 2.93 0 0.86 0 29.28 0 電子中游-儀器設備工程 電子–其他電子 21 20250804 Edit | Details | Delete
乙盛-KY 5243 8 4 4 -2 -2 2 67.5 66.15 85.93 82.7 55.32 44.61 2.18 -8.5 2 3.2 10.3 7.8 16.2 17.4 1.39 2.2936 1.4 0.15 4.64 6.51 17.63 22.47 37.68 32.11 17.05 28.88 11.18 -40.96 88.33 -0.02 -0.05 -0.07 0.38 -0.05 0.33 -0.02 0.08 0.06 -0.06 0.08 0.02 0.67 1.25 1.92 1.36 1.9 3.26 57.66 58.13 57.81 56.95 56.39 56.27 56.44 -0.81 -0.26 1.25 2.25 2.47 2.16 20250801 13.26 2 0.22 2 1.68 2 電子中游-其他 電子–光電 16.9 20250804 Edit | Details | Delete
英業達 2356 5 2 -4 2 0 0 76.29 75.45 80.49 74.85 48.84 40.29 0.68 -6.9 8.2 4.9 -0.8 1.1 18.5 19.9 2.27 3.8636 -1.36 -1.91 0 3.07 2.46 4.3 2.46 25.85 13.28 36.95 -30.04 -64.06 94.65 -0.05 -0.02 -0.07 0.06 0.04 0.1 0.21 0.19 0.4 0.21 0.23 0.44 -0.08 0.04 -0.04 -0.41 0.7 0.29 69.49 69.32 69.22 69.16 69.33 68.96 69.02 0.25 0.39 0.48 0.23 0.77 0.68 20250801 2.55 -6 0.11 -1 4.49 6 電子下游-筆記型電腦 電子–電腦及週邊設備 358.8 20250804 Edit | Details | Delete
大綜 3147 5 2 -2 -2 -2 1 46.89 28.41 23.41 23.76 44.73 55.6 -4.99 -1.8 2 -2.4 -2.1 -6.1 15.2 14.2 4.97 2.6178 -1.55 3.24 4.37 4.37 -4.26 -3.05 -24.21 -0.05 -0.02 -0.07 0.02 0.03 0.05 -0.18 -0.08 -0.26 0.17 -0.45 -0.28 -0.2 -1.57 -1.77 -11.05 -17.49 -28.54 52.01 52.02 52.27 52.31 52.26 52.34 52.72 -0.02 -0.5 -0.57 -0.48 -0.63 -1.35 20250801 21.23 -2 0.49 0 2.32 0 軟體-系統整合 電子–資訊服務 3.9 20250804 Edit | Details | Delete
台塑化 6505 5 0 6 2 0 2 59.16 74.29 58.68 57.6 47.81 31.07 0.88 -12.8 -1.2 4.6 4.8 1.1 31.3 81.1 1.27 2.1769 -6.97 -10.05 0.13 1.42 6.92 3.28 -3.67 -0.04 -0.03 -0.07 -0.08 -0.07 -0.15 -0.06 -0.01 -0.07 0 0.06 0.06 0.01 0.11 0.12 -0.15 -0.09 -0.24 94.76 94.73 94.59 94.55 94.58 94.47 94.52 0.03 0.18 0.22 0.19 0.31 0.25 20250801 0.51 2 0.03 1 5.39 0 傳產-塑膠 油電燃氣 952.6 20250804 Edit | Details | Delete
南亞科 2408 5 0 -2 2 0 0 66.87 64.02 24.16 36.87 51.68 43.51 -1.66 -5.4 1.5 1.8 -4 0.5 0 0 0.83 0 -1.57 -1.8 3.67 7.89 -9.79 -19.43 17.61 -0.02 -0.05 -0.07 -0.09 -0.17 -0.26 0.05 0.1 0.15 0.07 0.26 0.33 -2.03 -1.67 -3.7 -0.66 -2.16 -2.82 79.25 78.97 79.33 80.71 81.78 82.79 84.08 0.35 -0.1 -1.81 -3.09 -4.28 -5.74 20250801 6.03 4 0.99 2 16.34 2 電子上游-記憶體製造 電子–半導體 309.9 20250804 Edit | Details | Delete
百一 6152 5 0 2 6 6 0 79.41 62.92 63.1 43.93 20.79 19.79 -0.02 -8.8 -6.2 -6.3 -7.5 -5.3 0 0 1.1 0 9.98 12.11 14.87 15.55 11.6 14.34 3.26 0.04 -0.11 -0.07 0.12 -0.14 -0.02 0.17 -0.12 0.05 0.24 -0.14 0.1 0.21 -0.37 -0.16 -0.47 -0.97 -1.44 28.01 28.34 28.15 28.22 28.08 28.01 28.6 -1.16 -0.5 -0.74 -0.25 0 -2.06 20250801 0 0 0 0 0 0 電子中游-通訊設備 電子–通信網路 16.8 20250804 Edit | Details | Delete
嘉澤 3533 3 0 -4 0 0 -4 45.13 49.86 78.79 74.76 40.64 44.11 28.95 -7.2 3.2 6 7.1 -0.7 17.1 16.9 4.14 2.8383 -2.06 0.35 -3.72 -5 2.15 3.64 16.33 -0.04 -0.03 -0.07 0.02 0.05 0.07 -0.06 0.06 0 -0.29 0.21 -0.08 -0.49 0.69 0.2 -1.89 0.04 -1.85 64.67 64.39 63.39 62.12 61.77 60.87 60.92 0.43 2.02 4.1 4.69 6.24 6.16 20250801 3.59 -4 0.01 -4 0.4 -4 電子上游-連接元件 電子–電子零組件 11.3 20250804 Edit | Details | Delete
得利影 6144 5 0 0 1 1 0 69.71 57.98 53.73 38.39 8.67 11.05 -0.16 -13 -7 1 2.2 -2 0 0 2.77 0 9.71 9.71 9.98 13.57 11.06 -0.88 -5.44 0.01 -0.08 -0.07 0.01 -0.08 -0.07 0 -0.08 -0.08 0.02 -0.08 -0.06 0.03 -0.06 -0.03 -0.07 -0.12 -0.19 89.68 89.68 89.68 89.68 89.68 89.68 89.68 0 0 0 0 0 0 20250801 0 0 0 0 0 0 電子下游-消費電子 文化創意 3.8 20250804 Edit | Details | Delete
台化 1326 4 -2 4 -4 -2 -2 57.99 73.6 67.01 59.72 25.57 16.28 0.96 -12.1 -6.3 -2.6 0.3 -2.4 0 0 0.56 2.1834 -5.57 -8.84 -2.41 3.14 13.36 6.48 1.15 31.33 20.05 35.78 -12.44 -43.96 56.26 -0.01 -0.06 -0.07 -0.19 -0.3 -0.49 -0.29 -0.26 -0.55 -0.48 -0.17 -0.65 -0.31 0.04 -0.27 -0.64 -0.44 -1.08 79.93 79.98 79.67 79.49 79.49 79.34 79.49 -0.06 0.33 0.55 0.55 0.74 0.55 20250801 1.85 8 0.08 4 4.09 2 傳產-塑膠 塑膠工業 586.1 20250804 Edit | Details | Delete
正達 3149 3 -2 -6 2 2 0 61.32 54.65 24.95 23.49 39.61 41.7 -0.41 -8.2 -2.7 -6.6 -10.3 -2.5 0 0 2.22 0 -0.64 2.48 2.82 0.98 1.97 -8.69 -10.27 -0.04 -0.03 -0.07 0.14 0 0.14 0.11 -0.06 0.05 -0.21 -0.23 -0.44 -1.13 -0.94 -2.07 -7.2 -8.96 -16.16 41.2 41.31 41.72 42.1 42.79 43.61 43.82 -0.27 -1.25 -2.14 -3.72 -5.53 -5.98 20250801 0 -2 0 -4 0.23 -5 電子中游-LCD-STN面板 電子–光電 22.6 20250804 Edit | Details | Delete
大統益 1232 0 -2 2 -7 -7 0 40.77 48.38 28.52 36.4 61.71 64.44 -0.34 -29.6 -28.5 -17.2 -14.6 -7 18.4 17.8 3.99 4.2813 0.34 -0.33 -0.99 -0.99 -1.32 -8.56 -8.84 -0.04 -0.03 -0.07 -0.05 -0.06 -0.11 -0.06 -0.06 -0.12 -0.07 -0.06 -0.13 -0.1 -0.09 -0.19 -0.12 -0.32 -0.44 74.75 74.75 74.75 74.77 74.78 74.8 74.84 0 0 -0.03 -0.04 -0.07 -0.12 20250801 0.04 1 0 0 0 0 傳產-食品 食品工業 16 20250804 Edit | Details | Delete
雍智科技 6683 5 -2 0 1 2 -3 23.98 33.1 69.06 73.64 38.97 39.28 10.62 -4.6 -6.5 -3.2 -3.2 -5.7 19.5 21.6 3.75 2.9554 -0.95 0 -1.09 -4.34 12 5.81 21.94 23.8 18.25 31.91 -25.42 -42.81 30.41 -0.04 -0.03 -0.07 -0.2 -0.25 -0.45 -0.55 -0.8 -1.35 -2.12 -1.91 -4.03 -3.22 -1.88 -5.1 -11.53 -7.45 -18.98 18.99 18.99 18.99 20.53 20.96 21.11 21.69 0 0 -7.5 -9.4 -10.04 -12.45 20250801 0 0 0 0 0 0 電子上游-IC-半導體設備 電子–半導體 2.7 20250804 Edit | Details | Delete
東和鋼鐵 2006 0 -4 -2 -4 -4 -2 24.7 31.19 55.36 54.81 32.91 36.53 0.09 -8.7 -18.8 -12.3 -9.3 -5.8 10.7 10.5 1.52 5.2219 0.31 0.31 -0.16 -0.31 -0.46 -1.98 -3.31 15.67 21.82 8.76 78.88 149.09 -28.19 -0.06 -0.01 -0.07 -0.21 -0.09 -0.3 -0.24 -0.09 -0.33 -0.32 -0.17 -0.49 -0.41 -0.17 -0.58 -1.54 -0.41 -1.95 80.03 80.27 80.3 80.18 80.12 80 80.05 -0.3 -0.34 -0.19 -0.11 0.04 -0.02 20250801 0.3 -1 0 2 0.72 4 傳產-鋼鐵 鋼鐵工業 73 20250804 Edit | Details | Delete
達方 8163 0 -4 2 0 0 2 36.7 40.47 57.97 56.46 22.09 19.67 0.12 -18.3 -12.8 -3.3 1.7 -9.3 16.4 18 0.89 5.3763 -1.43 -1.85 -2.96 -1.57 -0.43 -8.75 -9.47 16.62 22.53 16.54 0.48 36.22 -26.23 -0.02 -0.05 -0.07 -0.08 -0.1 -0.18 -0.06 -0.09 -0.15 0.14 -0.13 0.01 0.34 -0.08 0.26 -0.8 -1.36 -2.16 50.05 50.27 50.16 50.09 49.9 49.96 50.52 -0.44 -0.22 -0.08 0.3 0.18 -0.93 20250801 1.95 -2 0.11 3 5.72 4 電子中游-NB與手機零組件 電子–電腦及週邊設備 28 20250804 Edit | Details | Delete
葡萄王 1707 2 -4 0 -2 -4 -4 38.09 56.38 49.95 44.14 30.71 37.83 1.34 -42.7 -17.5 18.3 11.5 -10.1 13.9 13.6 1.96 5.3906 -1.54 -1.16 -3.76 0.79 3.64 -2.66 -6.57 24.27 20.48 28.44 -14.66 -27.99 18.51 -0.04 -0.03 -0.07 -0.16 -0.1 -0.26 -0.24 -0.1 -0.34 -0.53 0.34 -0.19 -0.7 0.33 -0.37 -1.41 -0.56 -1.97 58.19 58.04 57.45 57.46 57.19 57.47 57.23 0.26 1.29 1.27 1.75 1.25 1.68 20250801 1.31 0 0 -1 0.21 0 傳產-生技 生技醫療 14.8 20250804 Edit | Details | Delete
南六 6504 0 -4 2 -6 -6 0 20.89 24.83 38.6 52.47 46.25 40.05 -0.18 -3.3 -3.1 -0.5 4 7 140.4 57.9 1.13 1.7241 -1.36 -1.36 -1.02 -3.01 -4.13 -3.01 3.2 -0.06 -0.01 -0.07 -0.09 -0.01 -0.1 -0.11 -0.01 -0.12 -0.17 -0.01 -0.18 -0.27 -0.01 -0.28 -0.88 0.08 -0.8 69.94 69.91 69.99 69.91 69.85 69.8 69.79 0.04 -0.07 0.04 0.13 0.2 0.21 20250801 0.1 -5 0.02 0 15.79 5 傳產-生技 其他 7.3 20250804 Edit | Details | Delete
青雲 5386 2 -4 0 -2 -2 0 62.46 63.55 68.82 61.41 51.59 42.41 1.6 0 5.1 2.5 2.9 1.2 19.8 22.7 4.03 0.7649 -0.56 -0.56 4.7 7.7 -1.79 -1.52 -0.14 34.88 15.86 36.48 -4.39 -56.52 119.92 -0.07 0 -0.07 -0.35 -0.34 -0.69 0.73 0.56 1.29 0.72 0.53 1.25 1.19 0.62 1.81 1.07 -0.7 0.37 37.15 35.8 37.16 37.21 37.08 35.8 35.8 3.77 -0.03 -0.16 0.19 3.77 3.77 20250801 24.75 0 0.15 -4 0.62 -4 電子中游-主機板 電子–電腦及週邊設備 3.6 20250804 Edit | Details | Delete
根基 2546 6 4 2 0 -1 0 69.56 73.4 84.24 81 70.47 54.74 0.77 -19.2 -6.2 0.5 1.3 8.6 14.1 11.1 2.02 3.787 -0.82 -0.24 -0.59 0.36 3.55 5.36 6.02 -0.03 -0.05 -0.08 0 -0.05 -0.05 0.01 -0.06 -0.05 0.07 -0.05 0.02 0.07 -0.04 0.03 0.47 0.12 0.59 61.19 61.19 61.19 61.19 61.19 61.2 61.2 0 0 0 0 -0.02 -0.02 20250801 1.12 -4 0 -2 0 1 傳產-營建 建材營建 12.3 20250804 Edit | Details | Delete
璟德 3152 5 2 4 -3 -4 0 76.34 70.89 60.11 51.1 19.57 19.46 0.86 -18.2 -7.7 -4.7 1.5 -7.6 20.8 20.9 2.2 4.5263 0.82 3.35 1.23 6.01 7.39 10.27 3.35 -0.04 -0.04 -0.08 0.02 -0.03 -0.01 -0.05 -0.02 -0.07 0 0 0 0.08 -0.02 0.06 -0.6 -0.78 -1.38 55.17 55.25 55.14 55.2 55.19 55.19 55.39 -0.14 0.05 -0.05 -0.04 -0.04 -0.4 20250801 3.8 2 0 -2 0 -2 電子上游-被動元件 電子–通信網路 6.9 20250804 Edit | Details | Delete
衛司特 6894 8 2 4 -1 -1 0 62.48 49.74 90.89 86.76 69.53 52.4 4.84 -8.3 -0.5 5 1.4 3.6 24.4 24.4 3.72 3.942 5.38 15.86 15.86 16.49 29.43 26.02 26.02 68.35 7.05 45.76 49.37 -84.59 869.5 -0.02 -0.06 -0.08 0 0 0 -0.01 0 -0.01 -0.02 0 -0.02 -0.04 0 -0.04 -0.04 0 -0.04 62.73 62.73 62.75 62.75 62.74 62.74 62.74 0 -0.03 -0.03 -0.02 -0.02 -0.02 20250801 0 0 0 0 0 0 傳產-其他 綠能環保 2.4 20250804 Edit | Details | Delete
義隆 2458 5 0 -2 -2 0 -2 66.52 68.25 55.21 46.4 44.51 48.66 0.2 3.5 12.4 19.1 10.7 -0.7 13.9 14.9 4.21 4.9894 -1.16 2.41 0.79 3.24 6.69 0 -1.54 -0.1 0.02 -0.08 0.13 0.2 0.33 0.13 0.2 0.33 0.33 0.53 0.86 0.87 0.72 1.59 -2.45 -0.52 -2.97 59.65 59.48 59.1 58.43 58.51 59.15 59.44 0.29 0.93 2.09 1.95 0.85 0.35 20250801 2.37 -2 0.05 3 2.27 2 電子上游-IC-設計 電子–半導體 30.4 20250804 Edit | Details | Delete
眾達-KY 4977 3 0 -4 0 0 0 37.3 34.77 66.3 63.43 25.77 35.9 0.79 -1 -4.2 -5.3 -1.3 -4.3 0 49 1.94 2.4734 -0.66 1 0 -0.98 8.98 0.55 -4.51 -0.07 -0.01 -0.08 0.32 0.1 0.42 -0.42 -0.6 -1.02 0.1 -0.22 -0.12 -1.48 -1.54 -3.02 -15.04 -13.72 -28.76 25.82 25.95 26.4 26.65 28.23 28.16 27.71 -0.5 -2.2 -3.11 -8.54 -8.31 -6.82 20250801 43.87 0 0.66 -2 1.5 -6 電子中游-網通 電子–通信網路 8 20250804 Edit | Details | Delete
營邦 3693 4 0 2 0 0 -1 44.95 46.84 48.65 52.48 50.75 45.07 0.04 -5.2 -7.8 -2.3 -2.6 -3.4 14 11.2 2.55 3.4215 0.47 0.63 -0.62 3.88 -1.23 10.29 7.89 -0.03 -0.05 -0.08 -0.05 -0.22 -0.27 -0.18 -0.41 -0.59 0.26 -0.18 0.08 -0.43 -0.9 -1.33 -3.14 -4.74 -7.88 43.42 44.36 44.4 44.5 44.35 44.52 45.92 -2.12 -2.21 -2.43 -2.1 -2.47 -5.44 20250801 21.51 -2 0.6 2 2.77 2 電子中游-機殼 電子–電腦及週邊設備 4.3 20250804 Edit | Details | Delete
勤崴國際 6516 0 -2 2 0 0 0 21.81 21.85 8.66 15.93 36.44 44.94 -1.79 -21.9 -27.3 -26.4 -18.6 1.8 41.8 43.9 3.38 2.6881 -0.3 -1.18 -1.04 -2.34 -2.76 -18.61 -20.92 -0.04 -0.04 -0.08 -0.09 -0.07 -0.16 -0.09 -0.09 -0.18 -0.13 -0.11 -0.24 -0.34 -0.19 -0.53 0.31 -0.57 -0.26 53.59 53.56 53.49 53.31 53.31 53.31 53.33 0.06 0.19 0.53 0.53 0.53 0.49 20250801 6.07 2 0 2 0 2 軟體-系統整合 電子–資訊服務 5.6 20250804 Edit | Details | Delete
研華 2395 0 -4 4 -4 -2 -2 27.99 36.7 38.88 43.06 32.32 37.12 0.65 2.5 -24.2 -14.6 -10.2 -5.1 25.7 28.6 5.9 2.4866 1.73 -3.73 -3 -3.44 -5.14 -6.65 -7.05 -0.09 0.01 -0.08 -0.35 -0.17 -0.52 -0.39 -0.19 -0.58 -0.39 -0.17 -0.56 -0.56 -0.22 -0.78 -0.88 -0.3 -1.18 87.38 87.29 87.33 87.41 87.34 87.24 87.32 0.1 0.06 -0.03 0.05 0.16 0.07 20250801 0.24 -4 0 -1 0.39 -2 電子下游-工業電腦 電子–電腦及週邊設備 86.4 20250804 Edit | Details | Delete
明基材 8215 0 -6 0 -4 -6 -2 29.12 42.36 27.04 31.3 27.96 32.1 -0.03 -26.2 -23.1 -3.5 1.9 9 25.6 33.2 1.25 2.7074 -1.13 -2.88 -5.4 -4.16 -3.1 -9.5 -7.79 -0.04 -0.04 -0.08 -0.17 -0.12 -0.29 -0.15 -0.12 -0.27 -0.09 -0.08 -0.17 -0.03 -0.05 -0.08 0.17 0.01 0.18 53.59 53.6 53.65 53.86 53.92 53.85 53.78 -0.02 -0.11 -0.5 -0.61 -0.48 -0.35 20250801 1.56 0 0 -1 0.24 -2 電子中游-LCD-零組件 電子–光電 32.1 20250804 Edit | Details | Delete
晶豪科 3006 0 -6 2 0 0 -4 50.68 50.39 25.08 31.91 24.07 21.24 -0.62 -9.2 -2.4 0.1 -0.7 -1 49 29.2 1.42 1.9881 -0.4 -1.2 -3.69 0.1 -1.39 -12.52 -6.42 18.34 31.46 15.15 21.06 107.66 -41.7 -0.03 -0.05 -0.08 -0.21 -0.15 -0.36 -0.12 -0.13 -0.25 0.43 0.28 0.71 -0.07 -0.14 -0.21 -1.71 -1.8 -3.51 30.03 30.24 30.4 30.43 31.45 31.6 31.93 -0.69 -1.22 -1.31 -4.52 -4.97 -5.95 20250801 13.35 -4 0.29 -2 2.17 -2 電子上游-記憶體IC設計 電子–半導體 28.6 20250804 Edit | Details | Delete
大地-KY 8437 1 -6 0 1 0 0 40.65 34.6 17.7 14.86 11.26 14.94 -0.52 -35 -11.6 -12.3 -9.1 -4.5 63.3 63.3 0.37 5.3288 -2.55 -4.26 3.24 1.6 -5.45 -11.37 -16.23 0.03 -0.11 -0.08 0.07 -0.21 -0.14 0 -0.2 -0.2 -0.06 -0.33 -0.39 -0.17 -0.49 -0.66 -0.36 -0.55 -0.91 37.66 38.89 38.01 38.04 38.08 38.09 38.11 -3.16 -0.92 -1 -1.1 -1.13 -1.18 20250801 3.89 4 0 -1 0 0 傳產-其他 其他 4.8 20250804 Edit | Details | Delete
東生華 8432 2 -6 0 -5 -5 0 -0.05 -7 -29 -28.6 -28.3 -10.2 14 17.7 1.29 4.1815 20.86 30.15 16.58 25.81 81.85 -30.81 -0.07 -0.01 -0.08 -0.2 -0.06 -0.26 -0.26 -0.07 -0.33 -0.26 -0.07 -0.33 -0.31 -0.07 -0.38 -0.64 -0.1 -0.74 58.56 58.56 58.56 58.56 58.56 58.56 58.56 0 0 0 0 0 0 20250801 1.24 -4 0 -1 0 -1 傳產-生技 生技醫療 3.8 20250804 Edit | Details | Delete
瑞儀 6176 0 -8 0 -2 0 0 28.61 31.28 45.65 46.98 18.76 29.19 0.06 -20.9 -13.6 -7.8 -1 -3.8 13.1 9.9 1.61 7.0728 -0.73 -1.45 -2.16 -1.45 0 -13.38 -8.11 -0.04 -0.04 -0.08 -0.21 -0.19 -0.4 -0.21 -0.21 -0.42 -0.09 -0.2 -0.29 0.77 -0.07 0.7 -1.93 -2.12 -4.05 68.95 68.97 69.17 69.11 69.32 69.43 70.64 -0.03 -0.32 -0.23 -0.53 -0.69 -2.39 20250801 1.04 2 0.08 2 7.95 2 電子中游-LCD-零組件 電子–光電 46.5 20250804 Edit | Details | Delete
泰茂 2230 0 -8 0 -4 -4 0 0.21 -13.3 -24.3 -16.8 -14.6 0 109.4 27.5 4.85 0.8065 -1.53 -2.53 -3.5 -4.93 -3.4 -16.09 -7.66 -0.03 -0.05 -0.08 -0.21 -0.17 -0.38 -0.5 -0.35 -0.85 -0.5 -0.36 -0.86 -0.67 -0.49 -1.16 -0.88 -0.91 -1.79 54.14 45 44.32 44.49 44.44 45.82 45.58 20.31 22.16 21.69 21.83 18.16 18.78 20250801 28.38 0 0.29 -4 1.02 -2 傳產-汽車零組件 電機機械 6.8 20250804 Edit | Details | Delete
良維 6290 7 6 2 4 2 2 69.22 65.19 72.29 69.42 80.09 68.88 2.78 -15.1 0.5 -6.3 -3.6 -0.6 10.5 14.5 2.67 4.7603 -1.87 -1.87 -3.23 2.44 11.46 7.14 12.78 32.52 15.02 32.19 1.03 -53.34 116.51 0.37 -0.46 -0.09 0.41 -0.39 0.02 1.16 0.12 1.28 -2.05 -3.59 -5.64 -3.71 -6.69 -10.4 -4.61 -9.57 -14.18 40.75 41.89 48.85 48.6 47.74 47.09 48.75 -2.72 -16.58 -16.15 -14.64 -13.46 -16.41 20250801 34.66 4 3.23 2 9.31 2 電子上游-連接元件 電子–電子零組件 15.9 20250804 Edit | Details | Delete
華泰 2329 5 2 2 2 2 1 59.46 61.71 49.1 56.73 61.76 43.78 0.14 -15.8 -8.7 1.8 0.6 0.9 22.4 31.5 2.61 2.3838 -1.01 -0.13 -1.14 4.55 3.58 -4.52 18.51 18.99 19.12 14.28 32.98 33.89 -0.68 -0.04 -0.05 -0.09 0.26 0.14 0.4 -0.47 -0.38 -0.85 0.04 0.01 0.05 -0.05 -0.11 -0.16 1.36 -0.29 1.07 41.05 41.62 40.91 40.81 41.41 41.54 41.59 -1.37 0.34 0.59 -0.87 -1.18 -1.3 20250801 15.2 -4 0.91 2 5.96 0 電子上游-IC-封測 電子–半導體 74 20250804 Edit | Details | Delete
技嘉 2376 3 0 -4 2 -2 2 56.44 56.99 77.46 81.97 74.31 59.82 2.16 -10 -11.7 -2.7 7.7 6 13.8 16.8 3.22 3.5398 -1.26 -0.55 -3.19 -2.32 -0.18 -4.7 9.84 18.65 22.22 13.86 34.56 60.32 -16.07 -0.06 -0.03 -0.09 0.38 0.18 0.56 -0.3 -0.4 -0.7 0.09 -0.15 -0.06 1.63 0.74 2.37 2.77 1.43 4.2 67.7 68.25 67.59 67.12 66.77 67.1 66.85 -0.81 0.16 0.86 1.39 0.89 1.27 20250801 3.99 -4 0.03 -2 0.76 2 電子中游-主機板 電子–電腦及週邊設備 67 20250804 Edit | Details | Delete
和大 1536 5 0 2 2 2 -1 58.19 51.88 46.5 35.48 31.13 35.79 -0.53 2.6 3.6 7.8 6.3 0.5 164.7 4600.9 1.92 1.6931 4.7 9.07 7.51 8.29 12.55 1.01 -5.06 -0.18 0.09 -0.09 0.01 0.2 0.21 0.07 0.22 0.29 0.58 0.59 1.17 0.9 0.75 1.65 0.91 -0.7 0.21 35.33 35.97 35.06 35.15 35.09 35.95 35.26 -1.78 0.77 0.51 0.68 -1.72 0.2 20250801 14.55 -2 8.45 4 58.06 4 傳產-汽車零組件 汽車工業 28 20250804 Edit | Details | Delete
力特 3051 4 0 -2 -6 -2 -2 78 72.41 40.34 30.29 34.74 40.29 -0.35 -4.9 -15.8 -10.4 -9.3 -7.6 14.6 14.1 1.66 5.8057 2.35 4.6 3.36 6.73 6.3 -3.86 -13.98 -0.07 -0.02 -0.09 -0.13 -0.07 -0.2 -0.17 -0.1 -0.27 -0.09 -0.07 -0.16 -0.43 -0.36 -0.79 -0.57 -1.28 -1.85 42.73 42.72 42.87 42.7 42.29 42.41 42.5 0.02 -0.33 0.07 1.04 0.75 0.54 20250801 7.95 -6 0 -2 0 -1 電子中游-LCD-零組件 電子–光電 16.7 20250804 Edit | Details | Delete
立端 6245 5 0 0 -4 -4 4 71.56 60.34 71.13 52.44 23.11 31.2 0.51 -1.8 3.8 -3.7 -2.5 -6.8 16.3 14.2 1.88 4.9261 0.74 1.37 3.57 3.44 10.93 2.92 -0.98 -0.08 -0.01 -0.09 -0.15 0.11 -0.04 -0.05 0.12 0.07 -0.26 -0.04 -0.3 -0.55 -0.06 -0.61 -3.02 -2.75 -5.77 47.83 47.66 48.1 48.21 48.45 48.42 48.55 0.36 -0.56 -0.79 -1.28 -1.22 -1.48 20250801 7.71 -2 0.14 2 1.84 2 電子中游-網通 電子–通信網路 14.6 20250804 Edit | Details | Delete
鈺邦 6449 5 0 0 4 1 -2 57.61 45.02 72.51 66.22 30.54 29.71 0.34 -11.8 8.6 6.5 6.3 -0.2 16.7 19.5 2.54 3.2847 -2.6 7.14 6.13 5.63 7.66 3.69 6.64 0 -0.09 -0.09 0.48 0.29 0.77 0.29 0.2 0.49 0.26 0.09 0.35 0.54 -0.03 0.51 -0.49 -0.56 -1.05 70.46 70.35 70.52 70.7 70.83 70.86 70.89 0.16 -0.09 -0.34 -0.52 -0.56 -0.61 20250801 9.03 -2 0.02 -2 0.19 -2 電子上游-被動元件 電子–電子零組件 9.2 20250804 Edit | Details | Delete
群翊 6664 3 0 -2 2 3 0 46.86 41.88 80.39 80.4 46.3 37.49 4.37 -10.5 -10.2 -5.6 -3.5 -5.6 14 13.5 3.69 4.2601 -1.58 1.87 2.35 -2.9 2.11 10.1 16.27 -0.03 -0.06 -0.09 0.12 0.15 0.27 -0.19 -0.37 -0.56 -0.06 -0.44 -0.5 -0.73 -0.73 -1.46 -2.89 -1.09 -3.98 57.21 57.31 57.19 57.86 58 58.22 58.28 -0.17 0.03 -1.12 -1.36 -1.73 -1.84 20250801 7.09 -2 0.08 0 1.11 0 電子上游-PCB-材料設備 電子–電子零組件 6.1 20250804 Edit | Details | Delete
亞元 6109 2 -3 0 3 3 0 36.43 37.65 52.26 59.51 35.46 31 0.04 -25 -16.4 -12.7 -0.2 2.6 0 0 1.11 0 -0.97 -0.49 -1.44 -0.49 0.49 1.49 3.12 20.47 15.09 26.08 -21.51 -42.14 35.65 0 -0.09 -0.09 0.02 -0.09 -0.07 0.02 -0.11 -0.09 0.02 -0.11 -0.09 0.04 -0.11 -0.07 0.24 -0.23 0.01 41 40.98 40.37 40.39 40.44 40.48 40.45 0.05 1.56 1.51 1.38 1.28 1.36 20250801 0 -3 0 -3 0 -3 電子中游-電源供應器 電子–通信網路 6.8 20250804 Edit | Details | Delete
華新 1605 3 -4 4 0 -2 1 44.84 56.57 42.72 40.63 28.73 24.5 0.13 -16.7 -9 -4.5 -5.3 2.9 26.7 35 0.65 2.3923 -1.16 -5.33 2.16 2.9 7.85 -0.93 -3.18 -0.02 -0.07 -0.09 -0.97 -0.91 -1.88 -0.73 -0.51 -1.24 -0.68 -0.39 -1.07 -1.09 -0.5 -1.59 -1.37 -0.02 -1.39 69.68 69.68 69.26 69.27 69.79 69.22 67.61 0 0.61 0.59 -0.16 0.66 3.06 20250801 3.4 1 0.05 4 1.61 4 傳產-電線電纜 電器電纜 443.1 20250804 Edit | Details | Delete
彩晶 6116 1 -4 2 0 -2 0 54.74 62.81 40.39 38.4 34.16 30.94 0 -23.4 -9.3 10.9 4.9 8.7 0 0 0.62 0 -0.42 -1.54 -3.29 5.38 0.43 -0.98 -7.96 22.41 29.45 16.55 35.41 77.95 -23.9 -0.04 -0.05 -0.09 -0.12 -0.11 -0.23 -0.04 -0.08 -0.12 0.44 0.28 0.72 0.37 0.1 0.47 0.66 0.27 0.93 49.27 48.99 48.94 48.94 49.02 48.9 48.8 0.57 0.67 0.67 0.51 0.76 0.96 20250801 4.17 -2 0.02 -3 0.4 -2 電子中游-LCD-TFT面板 電子–光電 294 20250804 Edit | Details | Delete
晨訊科-DR 912000 0 -8 -2 -4 -4 0 22 25.67 15.06 19.6 11.94 19.38 -0.03 -17.7 -20.3 -13.8 -6.6 -7.9 0 0 0 0 -0.4 -0.81 -0.81 -1.99 -1.99 -8.89 -14.88 18.59 21.13 17.33 7.27 21.93 -12.02 0.05 -0.14 -0.09 0.03 -0.91 -0.88 0.34 -0.98 -0.64 1.43 -1.32 0.11 3.22 -2.33 0.89 -6.22 -7.88 -14.1 24.74 24.67 24.88 24.63 24.55 24.46 24.22 0.28 -0.56 0.45 0.77 1.14 2.15 20250801 11.01 2 0 -2 0 -2 電子中游-網通 存託憑證 3.2 20250804 Edit | Details | Delete
合騏 8937 8 2 -2 0 0 0 74.11 61.56 52.4 48.93 63.3 70.77 -0.59 -3.1 5.3 -0.1 0.4 0.6 50.8 1081.3 7.43 0.0649 1.32 0 10.39 11.19 8.07 1.65 15.79 -0.08 -0.02 -0.1 0.06 0.01 0.07 0.14 0.13 0.27 0.04 -0.01 0.03 0.03 -0.01 0.02 -0.23 -0.05 -0.28 84.87 85.78 85.17 85.09 84.28 83.94 84.58 -1.06 -0.35 -0.26 0.7 1.11 0.34 20250801 32.23 2 1.36 0 4.23 -2 傳產-汽車 其他 10.2 20250804 Edit | Details | Delete
碩禾 3691 7 2 0 2 1 1 72.53 67.46 81.7 72.26 41.67 27.36 1.54 -10 11.7 13.2 8.4 7.3 0 0 1.08 0 -0.4 3.16 3.59 8.06 12.26 11.09 15.72 27.22 7.62 37.45 -27.32 -79.65 257.22 -0.06 -0.04 -0.1 0.16 0.12 0.28 0.23 0.15 0.38 0.6 0.33 0.93 0.71 0.3 1.01 1.26 0.46 1.72 57.37 56.9 56.93 56.54 56.54 56.57 56.57 0.83 0.77 1.47 1.47 1.41 1.41 20250801 8.38 2 0.53 0 6.33 0 電子下游-太陽能 電子–光電 9.2 20250804 Edit | Details | Delete
凡甲 3526 3 2 -2 0 0 2 34.54 34.98 63.78 59.87 47.83 55.7 1.69 -28.9 -20.8 -14.2 -7.3 -10.8 13.2 14 4.73 6.8875 0.43 0.85 -0.84 -0.21 5.83 6.31 -1.26 0 -0.1 -0.1 -0.12 -0.24 -0.36 -0.4 -0.42 -0.82 -0.45 -0.54 -0.99 -0.57 -0.72 -1.29 -3.63 -3.1 -6.73 47.24 48.41 48.8 48.09 49.36 48.87 48.02 -2.42 -3.2 -1.77 -4.29 -3.34 -1.62 20250801 9.63 0 0.12 0 1.21 0 電子上游-連接元件 電子–電子零組件 6.5 20250804 Edit | Details | Delete
寶雅 5904 1 -2 2 -6 0 -2 18.5 24.4 42.07 55.48 55.22 49.46 0.18 -18.8 -44.1 -33.5 -21.4 -7.9 16 17.1 8.93 4.5187 0.22 0.65 -0.64 -3.32 -7.54 -8.63 -7.36 -0.06 -0.04 -0.1 -0.44 -0.21 -0.65 -1.87 -1.1 -2.97 -2.12 -1.18 -3.3 -3.04 -1.53 -4.57 -3.99 -2.13 -6.12 73.26 74.66 74.79 75.31 75.03 74.79 75.48 -1.88 -2.05 -2.72 -2.36 -2.05 -2.94 20250801 0.71 2 0 0 0 1 傳產-百貨 居家生活 10.6 20250804 Edit | Details | Delete
巨有科技 8227 2 -2 2 -2 -2 0 2.19 -5.7 -4.3 -9.6 -4.4 -2 121.7 110.7 5.38 1.0667 -2.22 0 -1.6 -10.98 -9.41 9.22 10.79 20.7 26.65 20.39 1.52 30.7 -22.33 -0.06 -0.04 -0.1 -0.16 -0.08 -0.24 -0.32 -0.34 -0.66 -0.64 -2.06 -2.7 -0.9 -2.33 -3.23 -2.46 -5.31 -7.77 34.39 34.39 34.39 34.39 34.27 34.58 36.06 0 0 0 0.35 -0.55 -4.63 20250801 25.67 0 0.3 -3 1.18 -4 電子上游-IP/ASIC 電子–半導體 4 20250804 Edit | Details | Delete
邦泰 8935 3 -4 2 4 4 0 69.91 57.07 19.96 23.89 27.95 39.8 -0.61 -12.3 -29.2 -28.5 -27.6 -13 0 0 1.9 0 9.97 3.23 12.28 3.9 3.23 -19.6 -8.83 0.03 -0.13 -0.1 0.01 -0.31 -0.3 0.06 -0.45 -0.39 0.05 -0.47 -0.42 0.05 -0.48 -0.43 -0.3 -0.52 -0.82 59.85 60.79 60.82 60.86 60.9 60.94 60.94 -1.55 -1.59 -1.66 -1.72 -1.79 -1.79 20250801 0 0 0 0 0 0 傳產-塑膠 其他 11.4 20250804 Edit | Details | Delete
晶宏 3141 0 -6 -2 2 2 0 0.08 -17.3 -25.7 -16.2 2.5 -0.6 66.3 52.2 1.58 0.957 -0.75 -1.12 -6.21 -8.48 -0.75 -8 -9.11 -0.05 -0.05 -0.1 -0.03 -0.52 -0.55 -0.16 -0.63 -0.79 0.12 -0.79 -0.67 0.57 -0.18 0.39 -1.25 -1.2 -2.45 22.33 22.55 22.72 21.34 22.51 22.47 22.53 -0.98 -1.72 4.64 -0.8 -0.62 -0.89 20250801 26.84 0 0.08 -2 0.3 -2 電子上游-IC-設計 電子–半導體 7.5 20250804 Edit | Details | Delete
光洋科 1785 0 -8 -6 0 0 -4 28.2 28.33 19.49 28.36 29.94 36.19 -0.75 -17.1 -17.9 -18.5 -13.3 1 16.8 16.4 2.05 3.6768 -0.98 0.8 0.2 -0.98 -4.91 -19.1 -6.84 -0.05 -0.05 -0.1 -0.09 -0.07 -0.16 -0.52 -0.52 -1.04 -0.85 -0.89 -1.74 -1.51 -1.43 -2.94 -0.48 -1.02 -1.5 43.89 44.53 44.94 45.03 45.01 45.2 47.05 -1.44 -2.34 -2.53 -2.49 -2.9 -6.72 20250801 17.22 -6 0.01 -4 0.08 -4 傳產-其他 電子–其他電子 59.6 20250804 Edit | Details | Delete
漢唐 2404 8 8 2 2 0 2 81.08 78.05 94.59 91.22 86.94 77.92 49.22 -5.6 2 1.7 2.5 4.2 21.8 22.7 13.78 3.8621 0.37 4.18 5.11 10.32 20.32 45.15 81.28 38.99 6.95 63.82 -38.91 -89.11 461.01 -0.05 -0.06 -0.11 0.25 0.14 0.39 0.27 0.1 0.37 0.9 0.1 1 2.07 0.4 2.47 5.06 1.92 6.98 59.71 59.94 59.56 59.28 58.9 59.12 59.58 -0.38 0.25 0.73 1.38 1 0.22 20250801 2.07 -4 0.18 4 8.94 4 電子中游-儀器設備工程 電子–其他電子 19.1 20250804 Edit | Details | Delete
國精化 4722 8 6 2 -2 -4 -1 65.98 58.03 56.34 56.96 72.29 65.58 0.39 -1 -5.1 -3.9 -4 -2.7 27.5 33.1 2.41 2.0177 0.28 1.28 2.16 12.7 14.7 -4.7 30.76 -0.1 -0.01 -0.11 0.01 -0.16 -0.15 -0.44 -0.57 -1.01 -0.68 -0.48 -1.16 -2.05 -1.16 -3.21 -4.22 -5.98 -10.2 48.58 49.72 50.13 50.92 49.34 48.8 49.41 -2.29 -3.09 -4.6 -1.54 -0.45 -1.68 20250801 13.91 4 0.49 4 3.56 2 傳產-化學工業 化學工業 10.1 20250804 Edit | Details | Delete
騰輝電子-KY 6672 7 4 2 -4 -2 -1 78.55 81.16 79.4 75.94 69.85 57.48 2.28 -4 -7.3 -4.8 -3.1 -1.9 17.9 17.5 1.78 4.4846 -3.23 0.36 0.72 15.25 20.37 11.87 16.37 40.2 6.53 38.32 4.91 -82.96 515.62 0.05 -0.16 -0.11 0.13 0.1 0.23 -2.88 -2.84 -5.72 -2.71 -1.8 -4.51 -1.71 -1.32 -3.03 -1.93 -2.22 -4.15 25.41 27.82 27.57 27.31 27.81 28.04 26.84 -8.66 -7.83 -6.96 -8.63 -9.38 -5.33 20250801 14.18 0 0.41 4 2.92 4 電子上游-PCB-製造 電子–電子零組件 7.1 20250804 Edit | Details | Delete
大江 8436 7 2 -2 -2 0 -4 67.01 61.9 79.03 59.8 36.69 34.68 1.5 -11.7 17.3 20.1 14.2 -5.1 16.1 18.4 2.24 7.4349 -0.74 3.07 2.67 1.89 6.32 9.35 3.86 26.61 18.08 25.31 5.14 -28.57 47.18 -0.07 -0.04 -0.11 0.16 0.21 0.37 0.29 0.23 0.52 0.54 0.34 0.88 0.93 0.86 1.79 -1.24 -1.09 -2.33 41.07 41.04 40.51 40.46 40.79 40.85 40.96 0.07 1.38 1.51 0.69 0.54 0.27 20250801 4.96 0 0.01 0 0.14 0 傳產-生技 生技醫療 11.8 20250804 Edit | Details | Delete
雷科 6207 6 2 2 0 0 0 62.97 59.5 79.86 68.86 31.12 25.19 1.07 -0.2 5 -1 -2.3 -3.1 27.2 33.7 1.98 3.1447 0.74 3.58 3.25 4.26 13.44 15.78 9.03 26.21 11.28 32.3 -18.85 -65.08 132.36 -0.1 -0.01 -0.11 0.61 0.51 1.12 0.5 0.35 0.85 -0.79 -0.52 -1.31 -1.56 -1.14 -2.7 -3.51 -2.49 -6 35.47 36.37 36.86 37.26 41.94 39.26 38.25 -2.47 -3.77 -4.8 -15.43 -9.65 -7.27 20250801 23.23 0 0.25 2 1.06 0 電子中游-儀器設備工程 電子–電子零組件 8 20250804 Edit | Details | Delete
律勝 3354 6 2 -2 -4 -4 0 61.5 55.62 58.77 42.98 24.71 22.86 0.14 0 2.2 4.1 3.8 0.2 0 0 1.51 1.2085 3.65 10.15 8.85 9.17 12.5 13.54 14.6 -0.11 0 -0.11 -0.05 0.09 0.04 -0.05 0.09 0.04 -0.06 0.09 0.03 -0.06 0.1 0.04 -0.3 -0.36 -0.66 72.6 72.62 72.58 72.55 72.49 72.44 72.4 -0.03 0.03 0.07 0.15 0.22 0.28 20250801 5.9 0 0 -3 0 -2 電子上游-PCB-製造 電子–電子零組件 7 20250804 Edit | Details | Delete
汎銓 6830 6 2 -2 -4 -4 0 66.12 57.97 79.59 68.44 35.09 30.1 3.49 -2.5 5.2 1.7 -1.8 -0.5 147.1 286.6 2.35 0.8547 -2.07 4.41 5.97 7.17 21.37 12.7 11.81 33.38 11.79 30.02 11.19 -60.73 183.12 -0.08 -0.03 -0.11 0.19 0.19 0.38 0.2 0.46 0.66 -0.55 0.35 -0.2 -1.32 -0.09 -1.41 -0.91 -0.98 -1.89 40.36 40.74 39.91 40.69 40.27 41.5 41.76 -0.93 1.13 -0.81 0.22 -2.75 -3.35 20250801 15.77 2 0.19 0 1.18 0 電子上游-IC-其他 電子–其他電子 5.2 20250804 Edit | Details | Delete
正文 4906 3 -2 0 2 0 0 68.46 64.79 50.1 40.91 22.11 22.52 -0.12 -19.2 -2.8 0.6 -1.6 -7.6 14.9 16.4 0.83 5.7491 -1.21 1.87 2.3 4.26 0.41 -6.84 -10.09 -0.05 -0.06 -0.11 0.02 0.01 0.03 -0.06 -0.03 -0.09 0.11 0.07 0.18 -0.14 -0.21 -0.35 -1.62 -1.39 -3.01 33.16 33 33.17 33.2 33.47 33.8 33.82 0.48 -0.03 -0.12 -0.93 -1.89 -1.95 20250801 10.32 -2 0.14 1 1.35 2 電子中游-網通 電子–通信網路 42.8 20250804 Edit | Details | Delete
友達 2409 0 -6 0 -2 -2 -2 41.21 51.19 22.32 27.89 24.14 24.57 -0.11 -19.3 -27.8 -11.2 -8 -1 17.8 24.1 0.59 2.54 0.84 0 -3.61 2.56 -3.23 -5.88 -11.76 17.58 27.09 15.8 11.27 71.46 -35.11 -0.04 -0.07 -0.11 -0.74 -0.63 -1.37 -0.6 -0.54 -1.14 -0.22 -0.26 -0.48 -0.32 -0.5 -0.82 0.41 -0.78 -0.37 58.51 58.61 58.68 58.65 58.99 58.79 59.47 -0.17 -0.29 -0.24 -0.81 -0.48 -1.61 20250801 3.28 0 0 -6 0 -6 電子中游-LCD-TFT面板 電子–光電 754.7 20250804 Edit | Details | Delete
來億-KY 6890 0 -6 0 -6 0 -6 -3.02 -21.5 -38.3 -25.8 -12.5 -5.4 15.4 16.5 2.58 3 -2.23 -3.13 -6.73 -7.05 -12.89 -6.73 -15.54 21.91 32.18 8.97 144.26 258.75 -31.91 -0.03 -0.08 -0.11 -0.66 -0.54 -1.2 -1.07 -0.84 -1.91 -1.1 -0.87 -1.97 -1.97 -1.44 -3.41 -2.97 -2.54 -5.51 90.88 91.71 91.71 91.87 91.83 91.86 92.43 -0.91 -0.91 -1.08 -1.03 -1.07 -1.68 20250801 3.23 4 0.02 4 0.55 0 傳產-其他 運動休閒 24.9 20250804 Edit | Details | Delete
中碳 1723 0 -8 2 -2 0 0 20.74 21.81 27.25 34.69 32.22 32.96 0.21 -39.3 -33.5 -26.5 -17.7 -8.5 18 17.8 2.38 4.9342 -0.92 -1.04 -2.05 -2.82 -5.7 -5.29 -7.03 22.19 24.2 21.04 5.47 15.02 -8.31 -0.06 -0.05 -0.11 -0.21 -0.15 -0.36 -0.3 -0.23 -0.53 -0.07 -0.33 -0.4 -0.09 -0.73 -0.82 -0.41 -0.92 -1.33 52.32 52.41 52.22 52.16 52.26 52.38 52.75 -0.17 0.19 0.31 0.11 -0.11 -0.82 20250801 0.63 2 0 -2 0 -2 傳產-化學工業 化學工業 23.7 20250804 Edit | Details | Delete
川湖 2059 7 6 -4 4 2 -4 75.83 83.28 86.98 84.24 89.63 84.72 122.53 -14.3 -1.9 2.1 5.3 4.6 29.6 34 10.4 1.2385 -1.52 -2.44 0.19 4.21 21.21 19.27 38.3 34.93 11.33 38.59 -9.48 -70.64 208.3 -0.07 -0.05 -0.12 0.03 -0.06 -0.03 0.16 -0.05 0.11 0.53 0.03 0.56 1.47 0.17 1.64 3.67 0.62 4.29 70.1 69.83 70.81 70.85 70.68 69.46 69.2 0.39 -1 -1.06 -0.82 0.92 1.3 20250801 1.58 -6 0.1 -4 6.65 0 電子中游-金屬製品 電子–電子零組件 9.5 20250804 Edit | Details | Delete
亞翔 6139 5 4 0 2 0 -2 24.62 38.34 75.14 76.87 73.73 66.17 12.69 -9.4 -8 0.1 0.7 2.8 14.6 17.8 4.87 4.2945 -0.91 0.15 -4.12 -3.83 8.67 23.72 33.61 23.42 19.12 35.46 -33.95 -46.08 22.49 -0.04 -0.08 -0.12 -0.82 -0.74 -1.56 -1.27 -0.84 -2.11 -1.26 -0.74 -2 -0.19 0.05 -0.14 5.25 4.06 9.31 68.37 69 68.03 67.07 68.03 70.8 65.64 -0.91 0.5 1.94 0.5 -3.43 4.16 20250801 9.64 -2 0.67 0 6.94 4 電子中游-儀器設備工程 電子–其他電子 23.4 20250804 Edit | Details | Delete
鋐寶科技 6674 8 4 2 3 3 0 47.29 41.36 70.34 71.76 60.37 44.63 0.44 -9.5 5.7 4 5.1 1.7 0 0 1.97 0 -1.77 3.54 2.96 4.91 9.66 5.5 17.55 30.74 11.48 31.99 -3.91 -64.11 167.77 -0.09 -0.03 -0.12 0.1 0.03 0.13 0.01 0.09 0.1 -0.04 0.03 -0.01 0.19 0.25 0.44 0.22 0.16 0.38 86.7 86.36 86.37 86.49 86.29 86.03 86.42 0.39 0.38 0.24 0.48 0.78 0.32 20250801 2.07 2 0.01 -1 0.28 -2 電子中游-網通 電子–通信網路 6.9 20250804 Edit | Details | Delete
松上 6156 1 -2 -4 0 0 0 26.23 26.74 40.32 45.89 49.19 42.42 0.11 -17 -13.9 -6.2 -7.2 -0.8 19.1 13.1 1.24 3.5842 0.18 1.09 -2.11 -0.53 6.49 -2.11 6.69 23.5 24.12 15.08 55.84 59.95 -2.57 -0.06 -0.06 -0.12 -0.34 -0.46 -0.8 -0.64 -0.79 -1.43 -0.62 -0.98 -1.6 -3.24 -3.5 -6.74 -2.72 -2.93 -5.65 44.68 45.21 47.1 47.21 47.97 48.05 48.02 -1.17 -5.14 -5.36 -6.86 -7.01 -6.96 20250801 27.9 0 0.2 -2 0.72 -2 電子上游-PCB-製造 電子–電子零組件 10.8 20250804 Edit | Details | Delete
藥華藥 6446 1 -4 -2 -4 -4 -4 -5.29 -10.3 -18.9 -18.9 -8.6 -2.5 28.8 43.7 5.86 0.2203 0.4 0.5 -0.5 -5.41 -4.87 -8.2 -0.1 22.22 29.41 14.33 55.06 105.23 -24.45 -0.07 -0.05 -0.12 -0.34 -0.29 -0.63 -0.58 -0.5 -1.08 -0.95 -0.81 -1.76 -0.9 -0.74 -1.64 -0.19 -0.37 -0.56 54.43 55.55 55.87 55.5 55.46 55.47 55.36 -2.02 -2.58 -1.93 -1.86 -1.87 -1.68 20250801 6.38 2 0.08 -6 1.21 -6 傳產-生技 生技醫療 34.2 20250804 Edit | Details | Delete
友輝 4933 0 -4 0 -5 -4 -1 21.73 31.65 22.03 30.78 44.76 59.68 -0.69 -0.9 -3.2 -4.5 -7.1 -1.1 9 8.5 1.5 7.7189 -0.63 -0.95 -11.33 -10.06 -15.97 -18.91 -20.56 -0.12 0 -0.12 -1.6 -0.27 -1.87 -1.71 -0.3 -2.01 -1.57 -0.18 -1.75 -3.22 -1.77 -4.99 -3.19 -3.23 -6.42 59.15 59.35 61.74 62.17 62.96 62.97 62.97 -0.34 -4.2 -4.86 -6.05 -6.07 -6.07 20250801 6.92 -2 0.08 1 1.13 2 電子中游-LCD-零組件 電子–光電 8.2 20250804 Edit | Details | Delete
惠特 6706 5 -5 0 -2 0 1 46.24 30.95 35.24 30.15 8.64 16.95 -0.79 2.5 -1.6 -1.1 -2 -4.3 521.1 0 1.27 0 8.69 9.95 8.33 8.33 13.33 -7.79 -7.53 -0.21 0.09 -0.12 -0.52 -0.11 -0.63 -0.47 -0.15 -0.62 0.17 0.12 0.29 -0.64 -0.94 -1.58 -5.02 -5.57 -10.59 24.51 25.55 24.71 25.53 25.51 24.91 25.24 -4.07 -0.81 -4 -3.92 -1.61 -2.89 20250801 32.59 -2 0.82 -2 2.51 -2 電子上游-LED照明及光元件 電子–光電 7.9 20250804 Edit | Details | Delete
光寶科 2301 7 6 4 0 -2 2 56.03 61.63 82.05 86.62 78.98 66.72 2.87 -2.5 -3.5 1.1 4.8 8.4 19.6 21.9 3.17 4.2717 0 2.1 -2.41 5.65 6.11 13.55 20.3 28.09 18.84 36.21 -22.42 -47.97 49.1 -0.12 -0.01 -0.13 -0.52 -0.05 -0.57 -0.41 -0.04 -0.45 -0.13 0.21 0.08 0.46 0.54 1 2.41 1.87 4.28 83.12 82.93 82.92 82.86 82.61 82.09 81.78 0.23 0.24 0.31 0.62 1.25 1.64 20250801 1.38 -2 0.13 4 9.73 4 電子中游-電源供應器 電子–電腦及週邊設備 234.1 20250804 Edit | Details | Delete
宏齊 6168 6 2 2 -2 -2 0 74.62 69.17 78.07 66.36 31.21 30.79 0.29 -14.3 9.2 8.6 3.9 6.1 0 1600.2 1.26 0 0.27 5.48 7.33 12.96 18.06 14.02 8.61 42.65 11.62 27.51 55.03 -57.76 267.04 -0.07 -0.06 -0.13 -0.09 0.02 -0.07 -0.05 0.06 0.01 0 0.1 0.1 -0.09 0.1 0.01 0.17 0.07 0.24 51.03 50.95 50.96 51.01 50.71 50.52 50.21 0.16 0.14 0.04 0.63 1.01 1.63 20250801 5.63 0 0.02 2 0.38 0 電子上游-LED照明及光元件 電子–光電 20.6 20250804 Edit | Details | Delete
今皓 3011 6 1 4 -3 -3 0 83.63 80.3 75.36 59.63 19.16 14.47 0.52 -1.2 -5.7 -1.4 -4.2 -2.6 0 0 1.24 0 0 4.19 7.31 26.17 22.35 29.2 14.54 37.67 6.04 40.31 -6.55 -85.02 523.68 -0.11 -0.02 -0.13 -0.9 -0.22 -1.12 -1.62 -0.33 -1.95 -1.26 -0.31 -1.57 -1.87 -0.54 -2.41 -3.46 -2.94 -6.4 21.73 23.17 23.13 21.75 24.33 23.79 23.69 -6.21 -6.05 -0.09 -10.69 -8.66 -8.27 20250801 12.68 2 0.54 2 4.25 2 電子上游-連接元件 電子–電子零組件 11.3 20250804 Edit | Details | Delete
鉅祥 2476 5 0 0 -2 -2 0 57.85 65.45 69.57 62.49 41.38 37.06 1.67 -7.8 -15.2 -9.5 -3.4 -1.4 13.9 15.7 1.96 4.4103 -0.5 -1.37 -0.88 2.99 14.1 8.93 7.02 27.74 14.61 30.68 -9.58 -52.38 89.87 -0.08 -0.05 -0.13 -0.33 -0.35 -0.68 -1.08 -1 -2.08 -1.41 -1.15 -2.56 -0.63 -0.79 -1.42 -0.87 -1.13 -2 52.83 53.19 53.19 52.92 53.38 53.28 53.03 -0.68 -0.68 -0.17 -1.03 -0.84 -0.38 20250801 27.98 -6 0.08 -4 0.28 -4 電子上游-連接元件 電子–電子零組件 21.1 20250804 Edit | Details | Delete
佳總 5355 8 0 4 3 3 0 88.05 79.4 59.34 40.05 50.53 33.76 0.08 -12.3 -10.5 -9.4 -8 -5 0 0 1.92 0 3.85 14.04 37.93 40.63 37.93 28.27 24.86 61.15 5.43 45.79 33.54 -88.14 1026.15 -0.01 -0.12 -0.13 0 -0.3 -0.3 0 -0.3 -0.3 0 -0.3 -0.3 0 -0.32 -0.32 -0.04 -0.38 -0.42 67.13 67.16 67.14 67.12 67.1 67.09 67.09 -0.04 -0.01 0.01 0.04 0.06 0.06 20250801 0 0 0 0 0 0 電子上游-PCB-製造 電子–電子零組件 16.6 20250804 Edit | Details | Delete
安國 8054 2 -2 -2 0 0 1 2.29 -5.8 2.7 -4.3 -2.6 -0.2 0 0 3.83 0 -1.79 -0.9 -2.23 -11.69 -12.75 21.8 44.27 -0.06 -0.07 -0.13 0.15 0 0.15 0.67 0.25 0.92 -1.75 -2.66 -4.41 -3.37 -5.89 -9.26 -4.28 0.07 -4.21 35.67 37.31 39.92 39.9 41.83 43.1 40.64 -4.4 -10.65 -10.6 -14.73 -17.24 -12.23 20250801 55.81 -2 5.41 -2 9.7 0 電子上游-IC-設計 電子–半導體 10.6 20250804 Edit | Details | Delete
創惟 6104 2 -2 -6 -2 0 2 53.28 30.13 26.05 30.03 47.72 59.14 -4 -6.8 -2.2 -5.6 -5.9 -0.2 13.2 26.3 6.46 2.5618 0.72 5.3 5.3 1.83 -3.14 -8.85 -6.08 -0.04 -0.09 -0.13 0.04 -0.09 -0.05 -0.08 -0.21 -0.29 -0.37 -0.65 -1.02 -1.53 -2.36 -3.89 -6.49 -13.95 -20.44 30.88 30.86 31.65 31.4 34.29 34.84 35.88 0.06 -2.43 -1.66 -9.94 -11.37 -13.94 20250801 24.27 -4 1.29 -2 5.3 -2 電子上游-IC-設計 電子–半導體 9.1 20250804 Edit | Details | Delete
儒鴻 1476 0 -8 0 -2 -4 2 43.66 50.48 23.82 34.77 35.3 37.76 -2.31 -23.5 -9 -6 -17.5 -6.8 15.8 15.4 4.08 4.0719 -1.53 -4.09 -0.13 0.65 -9.06 -6.87 -14.68 -0.08 -0.05 -0.13 -0.23 -0.08 -0.31 -0.26 -0.12 -0.38 0.26 -0.09 0.17 -0.5 -0.95 -1.45 -3.05 -1.32 -4.37 83.03 82.6 82.6 83.5 83.57 83.53 83.94 0.52 0.52 -0.56 -0.65 -0.6 -1.08 20250801 0.6 4 0 1 0.48 4 傳產-紡織纖維 紡織纖維 27.4 20250804 Edit | Details | Delete
瑞昱 2379 3 2 0 -4 -2 0 25.08 29.75 54.87 68.81 75.27 71.92 4.27 -8.2 -16.6 -8.8 -3 2.1 17.3 16.5 6.16 4.6789 -0.91 -5.22 -5.38 -6.36 -3.02 -1.8 6.86 -0.1 -0.04 -0.14 -0.48 -0.29 -0.77 -0.4 -0.29 -0.69 -0.32 -0.39 -0.71 -0.2 -0.14 -0.34 -0.21 0.59 0.38 73.36 73.61 73.75 73.7 73.67 73.88 73.76 -0.34 -0.53 -0.46 -0.42 -0.7 -0.54 20250801 1.91 -2 0.06 6 3.3 6 電子上游-IC-設計 電子–半導體 51.3 20250804 Edit | Details | Delete
友通 2397 7 0 2 -4 -4 0 70.48 72.03 77.06 73.19 51.37 45.2 1.98 -8.5 -9.8 -12.5 -8.7 -8.7 21.7 18.3 2.53 5.1515 1.41 0.42 1.41 15.73 18.2 11.27 10.58 37.37 12.99 33.17 12.66 -60.84 187.68 -0.06 -0.08 -0.14 -0.25 -0.3 -0.55 -0.62 -0.56 -1.18 -1.39 -0.96 -2.35 -1.41 -0.93 -2.34 -1.77 -1.34 -3.11 77.42 77.79 78.16 77.51 77.59 77.79 78.32 -0.48 -0.95 -0.12 -0.22 -0.48 -1.15 20250801 5.65 0 0.02 0 0.43 0 電子下游-工業電腦 電子–電腦及週邊設備 11.5 20250804 Edit | Details | Delete
松普 5488 6 -2 0 0 0 0 83.22 73.04 56.77 48.1 26.42 25.91 -0.12 -13.1 -2.7 -4.8 -5.1 2.9 46.3 195.9 0.95 0 5.43 9.43 10.14 11.85 6.77 0 9.43 -0.01 -0.13 -0.14 -0.01 -0.1 -0.11 -0.01 -0.09 -0.1 -0.02 -0.12 -0.14 -0.17 -0.23 -0.4 -0.74 -0.17 -0.91 42.66 42.56 42.73 42.87 42.47 42.99 42.89 0.23 -0.16 -0.49 0.45 -0.77 -0.54 20250801 11.61 -4 0 -4 0 -3 電子上游-連接元件 電子–電子零組件 9.2 20250804 Edit | Details | Delete
中鴻 2014 2 -4 2 -4 -2 0 34.95 47.8 41.71 33.58 15.67 22.09 0.14 -13 -12.3 -7.2 -7.9 -8.7 0 0 1.5 0 -0.99 -2.6 -1.96 2.74 6.76 0 -9.09 24.06 16.71 29.78 -19.21 -43.89 43.99 -0.07 -0.07 -0.14 -0.63 -0.46 -1.09 -0.67 -0.61 -1.28 -1.09 -0.83 -1.92 -1.32 -1.04 -2.36 -2.46 -2.78 -5.24 48.5 49.03 48.71 48.78 48.9 48.62 48.63 -1.08 -0.43 -0.57 -0.82 -0.25 -0.27 20250801 3.02 2 0.13 2 4.39 -2 傳產-鋼鐵 鋼鐵工業 143.6 20250804 Edit | Details | Delete
雅茗-KY 2726 0 -5 2 -3 -3 0 -0.02 -12.5 -12.8 0 4.9 3.1 0 0 1.35 0 -2.63 -3.76 -8.01 -5.4 -4.86 -8.26 -24.15 27.28 27.57 20.99 29.97 31.35 -1.05 -0.12 -0.02 -0.14 -0.17 -0.04 -0.21 -0.17 -0.04 -0.21 -0.24 -0.03 -0.27 -0.21 -0.03 -0.24 -0.2 -0.04 -0.24 60.67 60.66 60.66 60.66 60.66 60.66 60.65 0.02 0.02 0.02 0.02 0.02 0.03 20250801 7.11 6 0 -1 0 -3 傳產-觀光 觀光餐旅 2.8 20250804 Edit | Details | Delete
上詮 3363 8 8 0 0 0 4 61.17 56.7 85.52 83.65 62.84 61.21 8.53 -7.5 2.1 1.1 1.5 -0.2 625.7 0 12.4 0 -0.66 -1.63 2.37 5.78 8.05 24.54 36.04 26.23 16.27 27.99 -6.29 -41.87 61.22 0.06 -0.21 -0.15 1.86 1.26 3.12 0.95 0.49 1.44 1.72 0.89 2.61 2.72 1.07 3.79 1.55 0.76 2.31 50.25 47.94 47.98 48.57 48.65 48.44 48.64 4.82 4.73 3.46 3.29 3.74 3.31 20250801 34.33 2 6.71 2 19.55 2 電子上游-被動元件 電子–通信網路 10.4 20250804 Edit | Details | Delete
卜蜂 1215 6 4 2 -2 2 0 24.38 16.82 54.03 67.72 73.32 67.25 0.34 -10.9 -11.5 0.6 2.1 8.6 12.3 15.5 3.4 3.9823 2.6 2.16 1.28 -2.07 -6.69 5.8 7.73 -0.12 -0.03 -0.15 -0.14 -0.06 -0.2 -0.18 -0.11 -0.29 -0.15 -0.14 -0.29 -0.09 -0.08 -0.17 3.06 1.29 4.35 65.48 65.59 65.31 65.72 65.47 64.97 64.14 -0.17 0.26 -0.37 0.02 0.78 2.09 20250801 1.28 2 0.01 -1 1.17 -4 傳產-食品 食品工業 29.5 20250804 Edit | Details | Delete
世紀鋼 9958 5 2 -4 4 4 -2 47.58 33.01 32.18 48.82 50.41 41.5 -6.19 -9.9 -5.1 -5.6 -7.1 1.5 17.4 33.9 4.14 2.1454 0 3.19 2.92 3.74 -7.62 -10.6 7.48 -0.07 -0.08 -0.15 -0.36 -0.23 -0.59 -0.4 -0.26 -0.66 -0.61 -0.51 -1.12 -1.68 -2.75 -4.43 2.2 1.22 3.42 62.66 62.85 63.72 64.39 67.15 65.94 65.5 -0.3 -1.66 -2.69 -6.69 -4.97 -4.34 20250801 27.82 -2 0.18 0 0.64 0 傳產-鋼鐵 鋼鐵工業 25.7 20250804 Edit | Details | Delete
中台 6923 7 2 4 2 2 0 51.49 63.24 68.26 71.97 60.89 54.83 4.81 -0.3 -3.2 -3 -1.6 -1.4 22.6 22 3.22 4.4392 1.55 -5.58 -8.65 14.19 10.59 30.59 26.87 43.54 13.23 50.38 -13.58 -73.74 229.1 -0.15 0 -0.15 -0.04 -0.28 -0.32 0.05 -0.38 -0.33 0.63 -0.18 0.45 0.91 -0.12 0.79 1.35 0.23 1.58 72.27 73.29 73.41 73.4 73.87 74.39 74.48 -1.39 -1.55 -1.54 -2.17 -2.85 -2.97 20250801 10.23 8 0.03 6 0.3 6 傳產-其他 綠能環保 9.2 20250804 Edit | Details | Delete
立德 3058 5 -2 -2 0 0 0 77.57 67.33 45.17 28.3 9.32 10.91 -0.11 -9.5 -0.5 0.7 2.3 -6 0 0 1.08 0 3.7 8.6 9.19 11.6 7.79 3.48 -8.6 -0.09 -0.06 -0.15 -0.02 -0.01 -0.03 0 -0.02 -0.02 0.18 0.01 0.19 -0.11 -0.21 -0.32 -0.35 -1.4 -1.75 28.65 28.37 28.42 28.31 28.38 28.13 28.24 0.99 0.81 1.2 0.95 1.85 1.45 20250801 0 -2 0 -2 0 -2 電子中游-電源供應器 電子–電子零組件 20.2 20250804 Edit | Details | Delete
豐藝 6189 0 -4 0 -4 0 -4 25.71 42.92 61.42 75.91 52.16 44.36 0.7 -26.1 -24.2 -15.2 -7.6 -4.8 12.9 12.7 2.29 5.063 -1.53 -3.01 -9.36 -25.13 -25.51 -20.95 -19.97 20.47 35.42 16.71 22.5 111.97 -42.21 -0.04 -0.11 -0.15 -0.61 -0.59 -1.2 -0.75 -0.72 -1.47 -1.49 -1.08 -2.57 -1.49 -1.06 -2.55 -1.32 -1.23 -2.55 32.55 33.44 33.52 33.66 33.3 34.16 33.85 -2.66 -2.89 -3.3 -2.25 -4.71 -3.84 20250801 5.27 0 0.15 -4 2.77 -2 電子上游-IC-通路 電子–電子通路 26.3 20250804 Edit | Details | Delete
永道-KY 6863 2 -4 -6 -2 -2 0 47.31 50.9 51.28 40.84 15.29 24.72 -0.22 -28.8 -5.2 -3.4 -1.6 -4.3 20.1 13.8 1.78 3.4375 -2.21 0.98 1.97 0.98 0.32 -0.64 -13.41 -0.09 -0.06 -0.15 -0.12 -0.02 -0.14 -0.15 -0.03 -0.18 -0.02 0.01 -0.01 0.15 -0.11 0.04 -0.15 -1.34 -1.49 76.3 76.18 76.14 76.07 76.57 76.82 77.02 0.16 0.21 0.3 -0.35 -0.68 -0.93 20250801 5.35 -2 0.01 -4 0.2 -4 電子下游-掃描器 電子–通信網路 7.6 20250804 Edit | Details | Delete
聯詠 3034 0 -6 -3 -4 4 -4 -2.86 -15.8 -19.8 -19.8 -16.5 -4.5 13.9 13.9 3.93 5.2434 -0.42 -0.63 -2.78 -3.77 -11.61 -6.72 -10.1 -0.1 -0.05 -0.15 -0.32 -0.14 -0.46 -0.78 -0.34 -1.12 -1.44 -0.56 -2 -1.97 -1.24 -3.21 -5.22 -1.33 -6.55 73.63 74.12 74.46 74.68 74.82 74.39 73.83 -0.66 -1.11 -1.41 -1.59 -1.02 -0.27 20250801 1.12 0 0.02 -2 1.88 2 電子上游-IC-設計 電子–半導體 60.9 20250804 Edit | Details | Delete
致伸 4915 0 -6 4 -4 0 0 34.91 44.49 40.25 47.15 43.09 39.34 0.03 -17.3 -24.8 -17 -12.8 -4.6 11.8 12.6 1.63 5.3182 -0.68 0.27 -0.27 1.67 2.1 -10.98 -6.89 17.99 23.4 11.96 50.42 95.65 -23.12 -0.09 -0.06 -0.15 -0.82 -0.58 -1.4 -0.93 -0.82 -1.75 -0.75 -0.81 -1.56 -0.58 -0.88 -1.46 -1.4 -2.09 -3.49 76.2 77.53 77.81 77.8 78.04 77.96 78.73 -1.72 -2.07 -2.06 -2.36 -2.26 -3.21 20250801 2.17 0 0.02 0 1.11 0 電子下游-電腦周邊 電子–電子零組件 46.7 20250804 Edit | Details | Delete
國揚 2505 4 -6 4 -8 -8 0 43.99 27.8 41.47 35.85 28.76 26.4 -0.27 0.4 -9 -10 -8.5 -8.2 19 20.9 0.7 0 0.26 7.95 5.56 2.98 1.88 -3.55 -9.31 -0.15 0 -0.15 -0.15 0.02 -0.13 -0.29 -0.04 -0.33 -0.4 -0.06 -0.46 -0.47 -0.06 -0.53 -0.75 -0.14 -0.89 78.54 78.71 78.79 78.84 78.96 78.86 78.78 -0.22 -0.32 -0.38 -0.53 -0.41 -0.3 20250801 4.42 6 0 -3 0 -4 傳產-營建 建材營建 38 20250804 Edit | Details | Delete
泓格 3577 8 6 4 0 -1 0 38.35 35.27 79.48 80.03 64.32 53.39 7.51 -5.5 -5.6 -3.9 -1.1 -1.4 48.7 44.1 4.59 1.6164 -2.08 0.51 6.57 -2.08 14.47 66.22 74.43 38.73 11.24 63.22 -38.74 -82.22 244.57 -0.06 -0.1 -0.16 -1.01 -1.01 -2.02 -1 -1.18 -2.18 -1.4 -1.97 -3.37 0.12 -1.2 -1.08 -0.12 4.82 4.7 67.28 68.33 67.1 67.11 68.33 68.55 68.63 -1.54 0.27 0.25 -1.54 -1.85 -1.97 20250801 23.56 8 0.71 3 3.03 0 電子下游-工業電腦 電子–電腦及週邊設備 6.4 20250804 Edit | Details | Delete
三聯 5493 8 2 4 -3 -3 0 89.61 84.26 87.95 78.34 61.04 45.21 3.16 -0.6 0.5 1.4 0.8 0.8 21.7 19.6 2.19 2.7542 7.27 7.64 9.64 21.65 33.9 30.93 27.57 50.08 8.45 37.56 33.33 -77.5 492.66 -0.14 -0.02 -0.16 -0.06 0 -0.06 -0.04 0.13 0.09 0.03 0.21 0.24 0.11 0.22 0.33 0.2 0.24 0.44 50.69 50.47 50.44 50.52 50.53 50.33 50.3 0.44 0.5 0.34 0.32 0.72 0.78 20250801 17.91 -2 0.17 3 0.97 6 電子中游-儀器設備工程 電子–其他電子 4.4 20250804 Edit | Details | Delete
常珵 8097 2 -2 2 -5 -5 0 36.03 51.3 47.49 46.57 32.11 38 1.41 -17.8 -4.4 4.2 7 11.9 156.4 117.9 3.32 0 -2.2 1.14 -9.21 -7.43 6.77 -0.98 -0.98 26 30.22 23.53 10.5 28.43 -13.96 -0.08 -0.08 -0.16 -0.2 -0.02 -0.22 -0.82 -0.45 -1.27 -0.76 -0.26 -1.02 -0.87 -0.04 -0.91 -2.03 0.31 -1.72 68.68 68.51 68.08 67.9 67.67 67.43 66.66 0.25 0.88 1.15 1.49 1.85 3.03 20250801 65.43 4 0.13 0 0.2 0 電子中游-網通 電子–通信網路 6.6 20250804 Edit | Details | Delete
陽明 2609 0 -6 -6 -2 -2 4 22.43 24.4 13.2 19.06 45.31 53.17 -1.05 -28.7 -31.2 -20.5 -17.9 -3.7 9.4 3.4 0.6 10.4022 -0.82 -0.33 -1.46 -0.98 -15.95 -16.07 -16.41 -0.08 -0.08 -0.16 -0.41 -0.34 -0.75 -0.67 -0.54 -1.21 -0.6 -0.71 -1.31 -1.68 -2.19 -3.87 -4.92 -6.05 -10.97 61.97 62.65 62.98 63.29 64.77 65.4 66.07 -1.09 -1.6 -2.09 -4.32 -5.24 -6.21 20250801 4.03 -4 0.21 0 5.28 2 傳產-航運 航運業 349.2 20250804 Edit | Details | Delete
聯發科 2454 1 2 2 -2 0 0 27.77 -20.2 -15.8 -9.6 1.2 -2 19.8 20.4 5.49 4.1699 -1.48 -2.92 -2.21 -6.99 4.72 -0.37 1.14 -0.11 -0.06 -0.17 -0.34 -0.2 -0.54 -0.43 -0.32 -0.75 -0.4 -0.5 -0.9 0.22 0.18 0.4 -2.19 -0.76 -2.95 76.54 76.61 76.39 76.45 75.86 75.72 75.49 -0.09 0.2 0.12 0.9 1.08 1.39 20250801 1.48 0 0.03 -2 2.28 -4 電子上游-IC-設計 電子–半導體 160.2 20250804 Edit | Details | Delete
華通 2313 7 -2 0 4 2 -2 55.71 60.46 78.17 75.12 63.01 47.04 1.46 -12.4 -7.4 -4.3 1.8 0.1 12.7 13.1 1.79 3.9669 0.46 -0.76 -1.81 5.16 9.58 11.45 4.65 29.92 15.21 32.52 -8 -53.23 96.71 -0.11 -0.06 -0.17 -0.28 -0.27 -0.55 -0.67 -0.49 -1.16 -0.25 -0.47 -0.72 1.14 0.03 1.17 0.96 -0.86 0.1 68.87 69.44 69.19 68.74 68.29 68.04 68.51 -0.82 -0.46 0.19 0.85 1.22 0.53 20250801 8.82 2 0.24 -2 2.67 0 電子上游-PCB-製造 電子–電子零組件 119.2 20250804 Edit | Details | Delete
洋基工程 6691 4 4 0 -2 0 0 66.49 66.54 87.53 82.7 80.68 73.28 11.98 -15.9 -2 -7.6 -0.8 -4.5 19.1 22.7 9.92 3.4079 -1.74 2.29 3.79 -9.69 -3.75 1.56 2.29 33 13.35 30.1 9.63 -55.65 147.19 -0.1 -0.08 -0.18 0.28 0.14 0.42 0.13 -0.05 0.08 -0.58 -0.57 -1.15 0.04 -0.54 -0.5 -2.98 -3.24 -6.22 68.86 68.46 70.94 70.81 71.38 73.08 72.01 0.58 -2.93 -2.75 -3.53 -5.77 -4.37 20250801 4.66 6 0.05 2 1.14 2 電子中游-儀器設備工程 電子–其他電子 12.1 20250804 Edit | Details | Delete
健喬 4114 8 2 4 0 0 5 89.86 88.41 85.44 69.75 65.3 40.34 1.15 -12.4 14.1 16 11.2 11.8 21.3 27.2 2.35 1.628 0.26 2.57 3.69 7.37 5.72 7.06 15.02 40.54 8.37 51.06 -20.6 -83.61 384.35 -0.11 -0.07 -0.18 0.1 0.11 0.21 0.36 0.24 0.6 0.7 0.61 1.31 0.81 0.91 1.72 2.26 1.64 3.9 44.81 44.42 43.62 43.75 43.61 43.3 43.04 0.88 2.73 2.42 2.75 3.49 4.11 20250801 3.46 2 0.03 3 0.77 2 傳產-生技 生技醫療 51 20250804 Edit | Details | Delete
建榮 5340 7 2 6 -1 -1 0 63.48 64.18 67.41 65.64 68.04 48.85 1.53 -7 -3.8 -0.8 -0.6 -0.7 59.3 55.2 4.49 0.4651 -4.04 -6.44 -0.41 10.95 18.37 4.29 22.85 34.93 12.95 42.21 -17.25 -69.32 169.73 -0.01 -0.17 -0.18 -0.07 -0.53 -0.6 -0.91 -1.3 -2.21 -0.19 -0.69 -0.88 -0.05 -0.72 -0.77 -0.74 -1.45 -2.19 65.06 65.22 65.39 65.86 65.56 65.51 65.41 -0.25 -0.5 -1.21 -0.76 -0.69 -0.54 20250801 11.84 4 0.38 8 3.18 6 電子上游-PCB-材料設備 電子–電子零組件 19.5 20250804 Edit | Details | Delete
海灣 3252 3 -2 2 -4 -4 0 27.92 26.13 50.84 52.67 62.08 55.97 -0.01 0 2.3 1.4 3.4 4.5 0 0 0.51 0 1.27 1.02 0.51 -0.75 0.76 -0.5 -1 -0.18 0 -0.18 -0.38 0 -0.38 -0.39 0 -0.39 -0.89 0 -0.89 -1.38 0.01 -1.37 -3.96 0.01 -3.95 74.34 74.16 74.5 74.19 74.1 72.97 74.73 0.24 -0.21 0.2 0.32 1.88 -0.52 20250801 93.76 4 0 0 0 0 傳產-觀光 觀光餐旅 5 20250804 Edit | Details | Delete
中石化 1314 3 -4 2 0 0 -1 47.76 62.74 58.18 49.52 36.83 28.62 0.16 -14.2 -5 1.6 4.7 -1.2 0 0 0.34 0 -2.47 -4.43 -3.39 -2.86 5.95 4.25 -7.17 -0.09 -0.09 -0.18 -0.37 -0.3 -0.67 -0.18 -0.25 -0.43 0.06 -0.07 -0.01 0.34 0.27 0.61 -0.18 -0.53 -0.71 40.62 40.69 40.37 40.18 40.11 39.86 39.89 -0.17 0.62 1.1 1.27 1.91 1.83 20250801 3.79 0 0.01 -1 0.39 0 傳產-塑膠 塑膠工業 378.5 20250804 Edit | Details | Delete
同欣電 6271 0 -4 2 -6 -4 0 31.76 44.67 56.53 67.09 37.33 35.73 0.58 -23.2 -32.7 -24.7 -17.8 -6.7 14.5 11.2 0.84 2.765 -0.48 1.47 -8 -4.61 0.49 -6.33 -5.48 17 26.86 15.71 8.21 70.97 -36.71 -0.09 -0.09 -0.18 -1.1 -1.06 -2.16 -2.51 -2.26 -4.77 -2.25 -2.12 -4.37 -1.82 -2.18 -4 -0.87 -2.76 -3.63 44.74 47.17 46.93 47.43 46.96 47.06 46.16 -5.15 -4.67 -5.67 -4.73 -4.93 -3.08 20250801 8.03 0 0.08 4 1.02 6 電子上游-IC-封測 電子–半導體 20.9 20250804 Edit | Details | Delete
緯穎 6669 7 4 -2 0 2 0 75.19 73.98 72.93 75.82 75.52 58.93 42.28 -16.3 4 3.7 4 3 15.8 17.6 4.97 2.902 -3.29 -4.34 0.57 7.09 9.3 6.44 17.29 -0.08 -0.11 -0.19 0.06 0.09 0.15 0.12 0.22 0.34 0.38 0.38 0.76 1.32 0.74 2.06 3.24 1.43 4.67 68.31 66.78 66.82 67.31 67.15 67.3 67.28 2.29 2.23 1.49 1.73 1.5 1.53 20250801 3.72 -4 0.12 0 3.12 0 電子中游-EMS 電子–電腦及週邊設備 18.6 20250804 Edit | Details | Delete
燿華 2367 6 2 0 0 -2 0 60.62 58.47 74.23 65.47 44.07 35.52 0.69 -11.9 -7.1 -9.6 -5.2 -1.2 12.7 11.3 1.49 2.5271 0 -1.25 1.65 1.09 16.39 14.46 7.36 35.95 10.91 34.33 4.72 -68.22 229.51 -0.06 -0.13 -0.19 -0.51 -0.64 -1.15 -0.79 -0.83 -1.62 -1.62 -1.63 -3.25 -2.11 -2.18 -4.29 -0.99 -1.94 -2.93 33.64 33.74 35.52 35.23 34.9 34.66 34.22 -0.3 -5.29 -4.51 -3.61 -2.94 -1.69 20250801 18.38 2 0.32 4 1.71 4 電子上游-PCB-製造 電子–電子零組件 70.9 20250804 Edit | Details | Delete
南電 8046 7 2 2 2 0 1 58.25 66.75 86.41 82.9 64.55 44.25 15.58 -5.2 -0.8 2.2 3.2 3.2 87 202.4 2.52 0.8772 0.28 -0.56 -0.28 8.28 39.53 61.93 64.95 33.47 14.13 47.46 -29.48 -70.23 136.87 -0.11 -0.08 -0.19 0.45 0.11 0.56 -0.06 -0.22 -0.28 0.31 0.45 0.76 2.49 2.76 5.25 3.63 3.36 6.99 76.3 75.48 75.31 73.75 73.38 72.38 72.22 1.09 1.31 3.46 3.98 5.42 5.65 20250801 4.3 -2 1.93 6 44.9 8 電子上游-ABF 電子–電子零組件 64.6 20250804 Edit | Details | Delete
得力 1464 5 2 2 -5 -4 0 76.74 72.19 69.76 49.53 23.71 36.33 0.05 -11.4 -10.7 -13.3 -9.7 -17.5 13.5 11.2 0.97 3.69 1.12 1.88 2.26 5.04 6.27 3.83 -3.56 -0.14 -0.05 -0.19 -0.31 -0.1 -0.41 -0.44 -0.12 -0.56 -0.49 -0.15 -0.64 -0.71 -0.21 -0.92 -1.96 -1.44 -3.4 61.17 61.44 61.4 61.2 61.45 61.32 61.59 -0.44 -0.37 -0.05 -0.46 -0.24 -0.68 20250801 2.16 -4 0 1 0 1 傳產-紡織纖維 紡織纖維 40.8 20250804 Edit | Details | Delete
德律 3030 8 2 4 4 4 6 67.87 48.62 88.19 86.14 73.67 56.22 3.02 -5 -1.3 5.1 3.5 1.1 16.9 18.3 4.04 3.7879 0.66 4.47 4.47 7.04 4.47 17.37 39.45 26.79 12.54 39.16 -31.59 -67.98 113.64 -0.11 -0.08 -0.19 0.91 0.61 1.52 0.78 -0.09 0.69 1.37 0.15 1.52 2.07 0.4 2.47 2.98 0.38 3.36 61.05 60.86 60.51 60.33 59.34 60.28 59.15 0.31 0.89 1.19 2.88 1.28 3.21 20250801 9.16 -4 0.24 0 2.62 2 電子中游-儀器設備工程 電子–其他電子 23.6 20250804 Edit | Details | Delete
亞德客-KY 1590 0 -4 4 -2 -4 0 31.92 45.45 18.44 28.87 45.57 48.04 -7.45 -15.2 -18.3 -11.6 -7.8 -2.2 19.5 20.4 3.4 2.6759 -1.86 -7.71 -8.03 -5.73 -5.5 -14.22 -13 -0.1 -0.09 -0.19 -0.57 -0.36 -0.93 -0.57 -0.36 -0.93 -0.5 -0.33 -0.83 -0.58 -0.36 -0.94 -0.3 -0.48 -0.78 71.79 71.71 71.41 71.7 71.41 71.66 71.84 0.11 0.53 0.13 0.53 0.18 -0.07 20250801 0.55 2 0 -1 0 -1 傳產-電機 電機機械 20 20250804 Edit | Details | Delete
頎邦 6147 0 -6 -2 0 -4 4 28.03 42.69 24.19 28.41 43.52 48.08 -0.26 -44.6 -17.5 0.5 -4.9 -5.7 12.7 11.3 0.9 6.1479 -1.28 -3.21 -1.81 -1.09 1.31 -14.1 -15.44 -0.11 -0.08 -0.19 -0.28 -0.21 -0.49 -0.38 -0.25 -0.63 -0.87 -0.01 -0.88 -0.4 -0.24 -0.64 -4.57 -2.74 -7.31 63.99 63.81 63.43 63.85 64.04 64.27 65.38 0.28 0.88 0.22 -0.08 -0.44 -2.13 20250801 1.53 -3 0 -2 0.18 -2 電子上游-IC-封測 電子–半導體 74.5 20250804 Edit | Details | Delete
達發 6526 1 -2 -2 -3 -8 2 37.55 41.57 60.38 65.03 37.44 36.94 6.49 -37.5 -7.1 -4.3 -4.5 -1 29.7 29.9 5.21 2.281 -2.54 -3.59 -0.37 1.13 5.09 2.29 2.29 -0.11 -0.09 -0.2 -0.15 -0.12 -0.27 -0.21 -0.11 -0.32 -0.16 -0.11 -0.27 -0.3 -0.18 -0.48 -0.54 -0.18 -0.72 79.79 79.98 79.72 80.19 79.99 79.94 79.99 -0.24 0.09 -0.5 -0.25 -0.19 -0.25 20250801 2.58 0 0 -3 0 -4 電子上游-IC-設計 電子–半導體 16.8 20250804 Edit | Details | Delete
訊芯-KY 6451 4 0 -4 0 0 -1 52.15 55.26 67.23 62.44 18.88 23.71 1.57 -9.4 -8.7 -0.3 -1.3 -2.2 0 921.2 2.23 0.2483 -0.68 -1.69 -3 5.43 6.99 12.36 -1.36 -0.14 -0.07 -0.21 -0.47 -0.3 -0.77 -0.99 -0.52 -1.51 -0.27 0.14 -0.13 -0.66 -0.23 -0.89 -2.88 -1.35 -4.23 67.35 66.91 66.79 66.86 67.39 67.03 67.12 0.66 0.84 0.73 -0.06 0.48 0.34 20250801 17.13 0 0.3 -2 1.74 -2 電子上游-IC-封測 電子–半導體 10.8 20250804 Edit | Details | Delete
萬海 2615 2 -2 -4 -6 -4 4 27.93 31.94 15.85 23.16 45 47.13 -1.1 -43.3 -26.3 -19.3 -16.2 1.7 10.8 4.8 0.91 3.5971 -1.77 -0.11 -2.32 -1.01 -0.45 -12.28 0.8 15.66 24.8 11.18 40.07 121.82 -36.85 -0.11 -0.1 -0.21 -0.3 -0.27 -0.57 -0.39 -0.34 -0.73 -0.4 -0.5 -0.9 -0.95 -1.02 -1.97 0.94 -0.18 0.76 87.78 88.12 88.31 88.59 88.72 88.72 88.9 -0.39 -0.6 -0.91 -1.06 -1.06 -1.26 20250801 2.28 -2 0.33 0 14.51 2 傳產-航運 航運業 280.6 20250804 Edit | Details | Delete
國碩 2406 7 0 6 -4 -4 0 77.51 68.26 71.16 52.57 35.24 23.55 0.19 6.6 8.5 8.5 6.4 2.1 0 0 1.33 0 9.06 17.48 19.42 21.94 27.88 24.03 17 37.74 8.96 27.01 39.73 -66.83 321.21 -0.55 0.33 -0.22 -0.69 0.69 0 -0.67 0.7 0.03 -0.37 0.87 0.5 -0.61 0.96 0.35 -0.89 0.24 -0.65 29.04 29.07 28.59 28.23 28.86 28.61 28.58 -0.1 1.57 2.87 0.62 1.5 1.61 20250801 11.72 0 0.24 4 2.06 4 電子下游-太陽能 電子–光電 35.1 20250804 Edit | Details | Delete
昆盈 2365 5 -3 0 0 -1 0 56.37 66.46 63.6 54.82 48.82 42.35 1.63 -3.5 -3 -0.2 -0.5 -0.2 231.7 74.8 2.94 1.7366 -0.24 -0.95 -4.45 6.08 24.74 11.45 2.2 36.79 16.58 34.59 6.36 -52.07 121.89 -0.13 -0.09 -0.22 0.01 0.06 0.07 -1.21 -0.91 -2.12 -0.5 0.07 -0.43 -1.01 -0.57 -1.58 -0.71 -1.43 -2.14 19.72 19.63 20.76 21.1 22.62 21.89 21.14 0.46 -5.01 -6.54 -12.82 -9.91 -6.72 20250801 23.15 0 3.85 2 16.61 2 電子下游-電腦周邊 電子–電腦及週邊設備 22.2 20250804 Edit | Details | Delete
盛群 6202 0 -8 2 -2 -2 0 25.34 29.86 17.56 28.13 28.69 30.96 -0.62 -35.9 -30.8 -21.8 -12.3 -0.5 40.6 0 2.3 0 -2.65 -2.28 -6.88 -4.1 -4.22 -14.6 -11.77 -0.11 -0.11 -0.22 -0.51 -0.43 -0.94 -0.76 -0.65 -1.41 -0.66 -0.71 -1.37 -0.35 -0.79 -1.14 0.56 -0.97 -0.41 32.1 33.33 33.45 33.28 33.49 33.81 33.39 -3.69 -4.04 -3.55 -4.15 -5.06 -3.86 20250801 5.32 2 0.07 0 1.3 2 電子上游-IC-設計 電子–半導體 23 20250804 Edit | Details | Delete
鈺太 6679 0 -8 0 -2 0 2 34.53 29.85 43.61 49.67 16.21 16.92 -0.64 -10.8 -4.7 -5.2 -5.4 -6.5 25.4 25.7 2.3 4.461 -1.69 -1.21 -0.73 -0.25 -2.63 -6.22 -6.86 -0.18 -0.04 -0.22 -0.27 -0.04 -0.31 -0.4 -0.06 -0.46 -0.72 -0.04 -0.76 -0.88 -0.57 -1.45 -4.19 -3.4 -7.59 56.34 55.86 55.43 55.86 55.8 56.54 56.43 0.86 1.64 0.86 0.97 -0.35 -0.16 20250801 14.24 0 0.23 0 1.61 0 電子上游-IC-設計 電子–半導體 5.5 20250804 Edit | Details | Delete
沛亨 6291 8 2 4 1 1 0 93.93 92.41 79.07 62.14 64.95 42.72 10.23 -19 0.9 0.7 1.3 1.5 30 29 5.39 5.7711 -1.32 6.38 15.83 43.54 76.47 69.3 87.03 58.33 2.4 55.77 4.59 -95.7 2330.42 -0.05 -0.18 -0.23 0.09 0.25 0.34 -0.03 0.26 0.23 0.39 0.54 0.93 0.47 0.92 1.39 0.34 0.78 1.12 70.83 72.37 72.53 72.53 72.53 72.53 72.52 -2.13 -2.34 -2.34 -2.34 -2.34 -2.33 20250801 12.07 2 0.43 6 3.55 4 電子上游-IC-設計 電子–半導體 4.2 20250804 Edit | Details | Delete
熒茂 4729 7 0 2 -4 -4 0 70.36 54.04 77.77 65.53 35.92 33.91 0.52 -1.8 -2.3 -1 -2.3 -2.8 94.2 43.5 1.71 2.4272 -4.9 4.08 20.05 20.35 12.01 28.99 13.05 33.98 9.37 34.09 -0.32 -72.51 262.65 -0.15 -0.08 -0.23 -0.45 -0.78 -1.23 -0.31 -0.37 -0.68 0.01 -0.36 -0.35 -0.49 -1.23 -1.72 -2.86 0.8 -2.06 48.12 49.24 48.83 49.27 49.81 51.16 51.24 -2.27 -1.45 -2.33 -3.39 -5.94 -6.09 20250801 13.08 0 1.37 2 10.51 2 電子中游-其他 電子–光電 7.8 20250804 Edit | Details | Delete
信邦 3023 5 -1 0 -4 -2 -1 81.64 78.91 75.71 63.55 34.08 31.38 3.55 -0.5 4.8 1.6 2.2 -3.1 16.2 16.4 3.55 4.2268 -0.41 -0.61 1.04 9.73 9.48 6.59 7.06 -0.23 0 -0.23 -0.56 0.08 -0.48 -0.92 0.16 -0.76 -1.51 0.37 -1.14 -1.76 0.37 -1.39 -5.38 -1.05 -6.43 67.03 66.48 66.64 66.11 65.77 65.65 66.54 0.83 0.59 1.39 1.92 2.1 0.74 20250801 3.14 0 0.06 4 1.8 4 電子上游-連接元件 電子–電子零組件 24 20250804 Edit | Details | Delete
矽統 2363 4 -2 0 0 0 -1 37.26 48.11 64.84 60.15 29.92 24.73 1.69 -6.5 -3.3 -4.8 -6.8 -4.4 18 49 1.69 0.8993 -1.81 -1.99 -2.34 -3.72 20.67 13.24 7.74 33.52 17.95 28.35 18.24 -36.68 86.74 -0.14 -0.09 -0.23 -0.2 -0.24 -0.44 -0.39 -0.46 -0.85 -2.44 -2.23 -4.67 -5.13 -3.81 -8.94 -4.88 -3.76 -8.64 34.02 34.65 35.4 36.56 37.51 37.59 37.5 -1.82 -3.9 -6.95 -9.3 -9.5 -9.28 20250801 18.41 0 0.05 -2 0.25 0 電子上游-IC-設計 電子–半導體 51.5 20250804 Edit | Details | Delete
神盾 6462 2 -2 0 0 0 -1 26.6 45.23 67.35 68.09 26.53 19.34 4.79 -11.6 -3.2 -2.7 0.4 -1.1 0 0 1.85 0 -3.05 -5.22 -7.64 -7.97 1.2 13.9 28.54 26.4 19.69 36.81 -28.28 -46.51 34.08 -0.04 -0.19 -0.23 -0.18 -0.57 -0.75 -0.28 -0.57 -0.85 -0.9 -1.19 -2.09 0.43 0.11 0.54 -6.31 -1.57 -7.88 36.22 36.15 34.8 35.8 35.9 35.08 37.24 0.19 4.08 1.17 0.89 3.25 -2.74 20250801 28.63 0 3.97 4 13.87 4 電子上游-IC-設計 電子–半導體 9.1 20250804 Edit | Details | Delete
汎德永業 2247 5 4 4 -3 -6 3 60.32 70.23 75.91 71.87 66.42 56.95 10.65 -19.9 -7.2 -1.8 0.7 -1.8 13.3 13.3 2.08 5.4653 -3.09 -6.14 -2.34 -2.94 0.97 8.1 7 27.45 17.96 43.11 -36.33 -58.34 52.84 -0.14 -0.1 -0.24 -0.27 -0.3 -0.57 -0.3 -0.41 -0.71 0 -0.41 -0.41 0.23 -0.35 -0.12 -0.39 -0.77 -1.16 76.16 76.68 77.27 77.3 77.34 77.34 77.34 -0.68 -1.44 -1.47 -1.53 -1.53 -1.53 20250801 2.87 6 0.64 8 22.24 6 傳產-汽車 汽車工業 8.1 20250804 Edit | Details | Delete
合晶 6182 5 0 2 -6 -6 -1 69.67 62.22 68.56 61.4 37.49 26.16 0.47 -26.5 3.3 -1.5 -4.8 -1 122.1 419 0.88 0 -2.09 1.08 1.96 5.17 14.99 10.9 13.32 -0.12 -0.12 -0.24 -0.13 -0.06 -0.19 -0.05 0.08 0.03 -0.19 0.03 -0.16 -1.86 -0.83 -2.69 -1.42 -0.78 -2.2 21.27 21.15 22.06 21.8 22 21.91 21.56 0.57 -3.58 -2.43 -3.32 -2.92 -1.35 20250801 5.7 -2 0.41 6 7.12 6 電子上游-晶圓材料 電子–半導體 57.4 20250804 Edit | Details | Delete
驊訊 6237 5 0 2 2 2 0 49.51 40.56 54.23 47.6 29.8 32.58 0.07 -4.3 2.4 0.7 1 -2.4 0 0 2.05 0.6427 0 3.04 4.77 6.97 7.4 3.44 9.13 30.2 8.88 30.11 0.3 -70.51 240.09 -0.13 -0.11 -0.24 0.42 0.3 0.72 0.28 0.13 0.41 0.77 0.39 1.16 0.29 0.05 0.34 -3.42 -2.67 -6.09 18.44 17.84 17.83 17.89 18.22 18.38 17.97 3.36 3.42 3.07 1.21 0.33 2.62 20250801 17.89 2 0.57 2 3.2 6 電子上游-IC-設計 電子–半導體 8 20250804 Edit | Details | Delete
元山 6275 6 0 4 -2 -2 0 60.33 56.04 80.17 69.55 44.23 37.18 0.47 -32 -13 -6.7 1.4 4.1 14.8 16.5 2.33 5.0921 0 1.25 1.72 3.5 10.04 6.47 1.25 -0.12 -0.13 -0.25 -0.11 -0.11 -0.22 -0.1 -0.12 -0.22 0.1 -0.12 -0.02 0.3 -0.07 0.23 0.47 -0.27 0.2 27.49 27.59 27.75 27.61 26.81 26.76 26.7 -0.36 -0.94 -0.43 2.54 2.73 2.96 20250801 10.62 -2 0 -8 0 -8 電子中游-散熱零組件 電子–電子零組件 7.9 20250804 Edit | Details | Delete
德微 3675 0 -8 2 -2 -1 3 -1.21 -23.4 -20.9 -19.7 -13 -5.9 22.2 16 2.27 3.366 -2.01 -3.17 -13.48 -14.08 -11.59 -15.86 -24.92 -0.14 -0.11 -0.25 -0.53 -0.62 -1.15 -1.32 -1.39 -2.71 -1.56 -1.58 -3.14 -1.65 -2.11 -3.76 -3.64 -4.5 -8.14 58.61 59.51 59.66 59.56 59.8 59.72 59.67 -1.51 -1.76 -1.6 -1.99 -1.86 -1.78 20250801 10.39 0 0.22 4 2.11 5 電子上游-IC-製造 電子–半導體 5.5 20250804 Edit | Details | Delete
日月光投控 3711 1 0 0 -6 -2 -2 57.92 64.75 80.64 83.34 49.49 46.53 2.72 -22.9 -14.7 -8.6 -3.8 -0.7 17.2 19 2.09 3.6399 -3.28 -3.28 -3.91 -2.32 3.15 3.51 3.87 -0.17 -0.09 -0.26 -0.72 -0.24 -0.96 -0.79 -0.27 -1.06 -1.04 -0.2 -1.24 -1.35 0.03 -1.32 -2.49 -0.18 -2.67 88.83 88.9 88.69 88.62 88.48 88.67 88.57 -0.08 0.16 0.24 0.4 0.18 0.29 20250801 0.35 -4 0.02 0 6.29 2 電子上游-IC-封測 電子–半導體 442.2 20250804 Edit | Details | Delete
富華新 3056 1 0 2 2 2 1 23.02 28.54 34.96 34.05 37.41 45.76 -0.07 -16.6 -28.5 -15 -12 -12.4 17 4.4 1.38 5.8997 0.89 1.5 -0.15 1.04 0.74 -2.02 -10.08 20.17 24.83 16.36 23.29 51.77 -18.77 0 -0.26 -0.26 -0.49 -1.15 -1.64 -0.78 -1.92 -2.7 -0.42 -2.24 -2.66 -0.87 -2.71 -3.58 -4.19 -6.67 -10.86 31.68 34.18 33.61 34.02 34.41 33.98 33.89 -7.31 -5.74 -6.88 -7.93 -6.77 -6.52 20250801 8.93 -2 0 -7 0 -6 傳產-營建 建材營建 35.6 20250804 Edit | Details | Delete
科妍 1786 6 0 2 -1 -2 4 50.46 60.74 74.54 66.33 56.12 46.39 5.62 -2.6 -0.9 0.2 -1.1 -1 28.5 33.5 4.77 3.4065 -3.38 -0.43 0.44 1.33 27.08 21.81 17.32 28.62 14.29 45.33 -36.86 -68.48 100.28 -0.15 -0.11 -0.26 -0.47 -0.6 -1.07 -0.27 -0.33 -0.6 0.82 0.42 1.24 0.53 1.73 2.26 -0.9 1.14 0.24 57.52 57.41 58.6 58.8 58.99 58.8 58.4 0.19 -1.84 -2.18 -2.49 -2.18 -1.51 20250801 63.1 4 9.56 6 15.15 6 傳產-生技 生技醫療 7.2 20250804 Edit | Details | Delete
達麗 6177 2 -2 2 -2 -6 2 28.84 26.94 22.74 28.26 48.63 41.56 -0.5 -16.5 -23.4 -17.1 -13.8 -6.4 12.4 10.2 1.95 7.4786 1.52 2.86 2.3 -1.16 -1.68 -8.41 -2.5 19.2 22.15 13.85 38.63 59.93 -13.32 -0.13 -0.13 -0.26 -0.27 -0.21 -0.48 -0.69 -0.55 -1.24 -0.8 -0.6 -1.4 -1.09 -0.84 -1.93 -1.94 -1.46 -3.4 73.5 74.06 74.49 74.52 74.9 74.62 74.86 -0.76 -1.33 -1.37 -1.87 -1.5 -1.82 20250801 3.34 -2 0 -4 0 -6 傳產-營建 建材營建 44.9 20250804 Edit | Details | Delete
亞泰 4974 4 -2 -2 -4 -4 -1 43.56 34.77 24.38 20.07 14.95 24.76 -1.19 -1.1 -4.5 -3.3 0.3 -7.4 12.4 10.9 1.88 5.9368 4.32 5.94 4.19 4.19 4.99 -10.57 -14.39 -0.24 -0.02 -0.26 -0.17 -0.11 -0.28 -0.22 -0.18 -0.4 -0.11 -0.19 -0.3 0.03 -0.24 -0.21 -1.65 -2.47 -4.12 44.94 45.01 44.92 44.34 44.31 44.25 44.28 -0.16 0.04 1.35 1.42 1.56 1.49 20250801 8.17 -2 0.01 -7 0.07 -6 電子下游-掃描器 電子–電子零組件 7.3 20250804 Edit | Details | Delete
寶碩 5210 8 0 -2 -2 -2 0 40.48 26.37 36.55 42.68 57.88 45.71 -0.19 -11.9 -2.1 5.5 5.2 4.3 0 0 3.2 0 6.42 5.84 7.61 6.23 4.88 -6.15 9.85 -0.19 -0.08 -0.27 -0.11 -0.09 -0.2 -0.22 -0.11 -0.33 -0.29 -0.13 -0.42 -0.09 -0.21 -0.3 0.64 -0.48 0.16 36.93 36.43 35.91 35.9 35.87 35.87 35.86 1.37 2.84 2.87 2.96 2.96 2.98 20250801 0 0 0 0 0 0 軟體-系統整合 電子–資訊服務 8.2 20250804 Edit | Details | Delete
智原 3035 0 -8 2 -4 -4 4 -2.79 -12 -18.2 -12.2 -10 -4.7 42.5 36.6 3.05 1.6713 -0.96 1.97 -10.37 -11.9 -15.26 -15.03 -15.95 -0.14 -0.13 -0.27 -0.85 -0.53 -1.38 -3.06 -2.41 -5.47 -2.91 -2.08 -4.99 -4.56 -3.05 -7.61 -7.69 -5.28 -12.97 35.61 37.45 36.52 37.5 38.22 39.42 40.3 -4.91 -2.49 -5.04 -6.83 -9.67 -11.64 20250801 20.41 0 0.61 -4 3 -6 電子上游-IP/ASIC 電子–半導體 26.1 20250804 Edit | Details | Delete
南仁湖 5905 5 -2 0 -6 -6 0 56.17 41.5 43.39 31.62 14.55 15.54 -0.09 -8.1 0.8 -2.9 -0.7 -1.5 0 0 1.08 0 -0.44 6.16 6.16 6.67 5.66 1.82 -6.28 -0.23 -0.05 -0.28 -0.24 0 -0.24 -0.24 0.02 -0.22 -0.17 -0.03 -0.2 -0.15 -0.11 -0.26 -0.38 -0.48 -0.86 51.59 51.53 51.68 51.53 51.5 51.34 51.94 0.12 -0.17 0.12 0.17 0.49 -0.67 20250801 6.23 -2 0 -5 0 -5 傳產-觀光 觀光餐旅 28.2 20250804 Edit | Details | Delete
金麗科 3228 0 -8 -4 -3 -3 0 -1.93 -37.1 -19.8 -13.6 1.1 -0.6 0 0 13.9 0 -2.56 -2.25 -5 -5.88 -4.7 -14.61 0.66 16.14 27.25 13.88 16.28 96.33 -40.77 -0.14 -0.15 -0.29 -0.31 -0.27 -0.58 -0.39 -0.38 -0.77 -0.28 -0.37 -0.65 -0.04 -0.25 -0.29 -0.14 -1.82 -1.96 21.42 21.47 21.47 21.48 21.48 21.45 22.36 -0.23 -0.23 -0.28 -0.28 -0.14 -4.2 20250801 0 0 0 0 0 0 電子上游-IC-設計 電子–半導體 7.2 20250804 Edit | Details | Delete
鉅橡 8074 8 4 4 2 2 0 78.92 61.86 81.15 74.35 65.13 45.4 0.88 -2.3 -2.3 -2.4 -2.7 -2.4 30.2 27.9 1.64 4.662 8.56 16.18 28.45 34.84 46.08 46.44 42.58 53.12 10.83 30.42 74.62 -64.4 390.49 0.06 -0.36 -0.3 0.61 -0.46 0.15 0.58 -0.44 0.14 0.55 -0.61 -0.06 0.53 -1.22 -0.69 0.53 -1.2 -0.67 46.3 46.35 46.41 46.9 47.39 47.39 46.94 -0.11 -0.24 -1.28 -2.3 -2.3 -1.36 20250801 8.17 2 0.08 3 0.97 4 電子上游-PCB-材料設備 電子–電子零組件 8.1 20250804 Edit | Details | Delete
啟碁 6285 5 2 2 2 0 -2 69.23 63.75 71.06 59.45 40.17 40.99 0.55 -15.1 4.7 3.4 1.7 -1.6 14.6 16.6 1.82 4.034 -1.59 5.08 5.98 8.77 4.64 -0.4 -2.75 -0.19 -0.11 -0.3 0.03 0.23 0.26 -0.08 0.19 0.11 0.17 0.37 0.54 -0.11 0.19 0.08 -1.11 -0.7 -1.81 73.26 73.2 73.12 73.06 73.53 73.62 73.01 0.08 0.19 0.27 -0.37 -0.49 0.34 20250801 4.13 -4 0.07 0 1.6 0 電子中游-網通 電子–通信網路 48.4 20250804 Edit | Details | Delete
杰力 5299 0 -8 2 -5 -2 0 21.9 39.45 43.72 49.41 27.65 27.43 0.19 -49.3 -23.3 -3.2 -8.9 -8.7 12 13.8 1.14 5.2532 -1.84 -1.97 -4.27 -10.67 -9.39 -10.09 -12.8 20.09 34.95 19.43 3.4 79.88 -42.52 -0.17 -0.13 -0.3 -0.18 -0.16 -0.34 -0.3 -0.28 -0.58 -0.31 -0.22 -0.53 -0.4 -0.25 -0.65 -0.45 -0.42 -0.87 51.55 51.55 51.55 52.46 52.46 51.53 51.53 0 0 -1.73 -1.73 0.04 0.04 20250801 2.2 -2 0 4 0 4 電子上游-IC-代工 電子–半導體 5.1 20250804 Edit | Details | Delete
聖暉* 5536 5 4 0 -2 0 2 21.14 31.87 78.17 76.51 74.13 70.72 24.23 -32.9 -12.1 -3.8 8.1 4.3 20.5 21 5.81 3.6188 -2.44 -2.04 -2.83 -5.33 10.6 18.37 25.33 22.13 17.12 35.09 -36.93 -51.21 29.26 -0.09 -0.22 -0.31 0.78 -0.35 0.43 0.36 -0.84 -0.48 0.25 -0.86 -0.61 4.99 2.22 7.21 7.51 3.92 11.43 54.13 53.75 53.03 52.01 51.01 50.87 49.57 0.71 2.07 4.08 6.12 6.41 9.2 20250801 2.59 0 0.09 -2 3.61 2 電子中游-儀器設備工程 電子–其他電子 6.2 20250804 Edit | Details | Delete
台塑 1301 3 0 6 -2 2 0 52.62 70.2 62.59 61.71 39.88 26.14 1.27 -24.3 -6 -1.8 1.5 1.2 0 0 0.83 1.4006 -7 -11.25 -2.45 -2.82 9.39 5.87 3.13 30.31 25.82 34.45 -12.02 -25.05 17.39 -0.07 -0.24 -0.31 -0.48 -0.61 -1.09 -0.32 -0.33 -0.65 -0.23 -0.28 -0.51 0.06 0.05 0.11 -0.04 -0.04 -0.08 72.63 72.38 72.01 71.92 72 71.9 71.87 0.35 0.86 0.99 0.87 1.02 1.06 20250801 2.33 6 0.13 2 5.75 0 傳產-塑膠 塑膠工業 636.6 20250804 Edit | Details | Delete
旺宏 2337 0 -6 0 -2 -2 0 -0.46 -31 -32.4 -24.1 -16.7 0.5 0 0 0.78 0 -2.12 -2.64 -5.38 -7.29 -11.72 -15.37 -11.08 -0.17 -0.14 -0.31 -0.66 -0.6 -1.26 -0.91 -0.84 -1.75 -0.72 -0.99 -1.71 -0.72 -1.34 -2.06 0.2 -1.38 -1.18 33.34 33.76 34.09 34.29 34.54 34.34 34.43 -1.24 -2.2 -2.77 -3.47 -2.91 -3.17 20250801 4.23 0 0.6 0 14.11 0 電子上游-IC-製造 電子–半導體 185.6 20250804 Edit | Details | Delete
西勝 3625 8 4 2 1 1 0 78.86 74.46 79.16 68.79 39.74 37.64 0.47 -14.5 6.8 14.7 12.4 4.5 0 0 3.47 0 0 9.72 8.7 17.85 17.85 35.66 21.95 40.98 8.58 36.15 13.36 -76.27 377.62 -0.1 -0.22 -0.32 0.18 0.15 0.33 0.19 0.15 0.34 0.44 0.68 1.12 0.49 0.68 1.17 0 -0.02 -0.02 43.34 43.07 42.39 42.41 41.92 42.99 42.67 0.63 2.24 2.19 3.39 0.81 1.57 20250801 0 0 0 0 0 0 電子中游-NB與手機零組件 電子–電腦及週邊設備 11.4 20250804 Edit | Details | Delete
信驊 5274 6 2 2 0 1 -1 49.37 32.42 64.49 74.72 68.56 55.17 14.01 -7.9 0.2 -2.3 -4.7 2.1 52.4 56.9 38.26 1.1441 -1.7 1.32 1.76 0.87 -8.61 5.48 32.38 -0.21 -0.11 -0.32 0.29 0.34 0.63 -0.18 0.1 -0.08 -0.15 -0.34 -0.49 -0.34 -1.48 -1.82 8.02 1.24 9.26 39.47 39.4 36.49 36.34 37.63 37.54 38.8 0.18 8.17 8.61 4.89 5.14 1.73 20250801 2.72 2 0.18 2 6.61 4 電子上游-IC-設計 電子–半導體 3.8 20250804 Edit | Details | Delete
華邦電 2344 0 0 -2 -2 -2 4 44.93 38.34 24.06 38.57 46.01 38.8 -0.35 -25.3 -15 -10.8 -11.6 1.6 0 0 0.86 0 -1.42 0 -0.29 1.17 -8.2 -7.71 4.83 -0.18 -0.14 -0.32 -0.38 -0.31 -0.69 -0.51 -0.45 -0.96 -0.77 -0.54 -1.31 -1.55 -1.42 -2.97 1.32 -0.1 1.22 57.08 57.39 57.68 58.17 58.41 59.17 57 -0.54 -1.04 -1.87 -2.28 -3.53 0.14 20250801 4.44 0 0.21 4 4.63 2 電子上游-IC-製造 電子–半導體 450 20250804 Edit | Details | Delete
新日興 3376 6 0 0 0 2 2 34.7 52.08 78.14 73.84 42.6 41.33 7.92 -14 -1.7 -0.7 1 -1 42.3 35.6 2.46 2.6201 -2.14 -2.76 -2.14 -0.65 11.17 25.14 20.53 26.95 17.97 32.19 -16.28 -44.18 49.97 -0.07 -0.25 -0.32 -0.09 -0.39 -0.48 0.28 -0.32 -0.04 -0.17 -1.01 -1.18 1.81 0.78 2.59 -1.79 -2.34 -4.13 62.76 63.36 61.03 60.86 60.84 61.51 62.63 -0.95 2.83 3.12 3.16 2.03 0.21 20250801 21.31 0 0 -2 0 -2 電子上游-連接元件 電子–電子零組件 19.6 20250804 Edit | Details | Delete
海華 3694 8 6 -4 4 4 0 62.19 47.73 83.27 79.1 62.83 58 0.86 -9 8.9 8.9 6.4 2.9 20.5 19.8 2.63 2.4611 -0.33 3.4 7.6 1.5 7.22 4.28 28.75 -0.23 -0.1 -0.33 0.74 0.55 1.29 0.76 0.52 1.28 1.06 0.6 1.66 2.46 1.13 3.59 4.17 1.37 5.54 68.51 68.53 69.43 68.7 67.7 67.55 66.94 -0.03 -1.33 -0.28 1.2 1.42 2.35 20250801 10.57 -6 0.04 -2 0.34 -2 電子中游-網通 電子–通信網路 15.5 20250804 Edit | Details | Delete
全新 2455 8 4 4 0 -4 2 73.16 70.92 90.37 86.1 53.26 42.87 6.02 -3 -3.3 5.1 2.9 3.1 38.4 42.8 7.79 2.6592 -1.67 1.38 0.68 12.64 15.29 33.03 40 30.8 14.46 37.54 -17.95 -61.48 113 -0.27 -0.06 -0.33 -1.9 -0.38 -2.28 -1.57 -0.51 -2.08 0.73 2.79 3.52 -1.75 3.41 1.66 -1.17 6.73 5.56 55.15 52.94 53.55 51.77 51.13 52.02 51.98 4.17 2.99 6.53 7.86 6.02 6.1 20250801 14.66 0 1.48 4 10.09 4 電子上游-半導體元件 電子–通信網路 18.5 20250804 Edit | Details | Delete
華擎 3515 8 4 4 0 0 0 59.39 48.81 76.48 75.94 75.31 64.72 7.3 -9.1 10.2 2 0.5 6 16.5 24.6 3.81 2.1724 -3.24 6.38 8.41 6.98 3.47 24.62 41.75 35.25 14.75 34.04 3.55 -56.67 138.98 -0.11 -0.22 -0.33 0.4 0.89 1.29 0.47 0.77 1.24 0.34 0.81 1.15 -0.5 0.17 -0.33 5.14 6.45 11.59 74.4 75.48 77.84 77.69 77.31 73.5 72.39 -1.43 -4.42 -4.23 -3.76 1.22 2.78 20250801 4.33 -2 0.29 4 6.8 6 電子中游-主機板 電子–電腦及週邊設備 12.4 20250804 Edit | Details | Delete
前鼎 4908 8 2 2 -4 -4 0 67.08 54.08 78.2 65.95 41.74 38.02 2.16 -2.5 9.1 -2.8 0.5 1.6 36.6 33.2 4.15 1.8717 0.86 10.91 14.16 6.25 28.79 23.51 18.2 48.26 14.13 31.76 51.95 -55.51 241.54 -0.15 -0.18 -0.33 0.32 1.43 1.75 0.3 1.34 1.64 -0.44 0.71 0.27 -1.22 0.14 -1.08 -0.77 -0.48 -1.25 48.56 48.51 48.16 48.21 48.19 48.25 48.42 0.1 0.83 0.73 0.77 0.64 0.29 20250801 20.1 2 0.39 2 1.93 2 電子中游-通訊設備 電子–通信網路 7.8 20250804 Edit | Details | Delete
鑫科 3663 2 0 -2 0 0 0 30.23 35.25 71.41 73.93 40.92 36.11 1.1 -21.5 -13.6 0.4 1.2 -0.7 69.2 138.7 3.57 0.6462 -2.67 -2.37 -2.83 0.16 -3.13 7.28 13.58 21.28 20.07 26.95 -21.04 -25.53 6.03 -0.05 -0.28 -0.33 -0.41 -0.61 -1.02 -0.81 -0.95 -1.76 0.27 -0.09 0.18 0.11 0.18 0.29 -1.09 -2.8 -3.89 60.96 61 60.68 59.89 60.36 60.88 60.93 -0.07 0.46 1.79 0.99 0.13 0.05 20250801 19.07 0 0 -4 0 -4 傳產-其他 電子–其他電子 10.9 20250804 Edit | Details | Delete
牧德 3563 2 -2 0 -3 -3 2 31.83 30.75 25.41 38.7 62.78 65.09 -9.24 -16.7 -14.2 -8 -6.6 -0.3 27.1 47.8 5.66 1.0417 -1.71 1.03 -1.01 1.66 -3.92 -9.93 2.08 19.61 25.44 13 50.85 95.69 -22.92 -0.15 -0.19 -0.34 -0.4 -0.37 -0.77 -1.69 -1.7 -3.39 -1.66 -1.75 -3.41 -2.77 -3.43 -6.2 -1.77 -5.1 -6.87 54.44 56.46 55.94 56.19 55.95 55.85 56.31 -3.58 -2.68 -3.11 -2.7 -2.52 -3.32 20250801 44.53 -6 1.34 4 3.01 6 電子中游-儀器設備工程 電子–光電 5.8 20250804 Edit | Details | Delete
光聖 6442 6 4 -2 2 4 4 71.68 81.59 81.64 75.97 67.1 59.29 34.79 -22.1 -8.1 5.9 5.1 0.7 34.2 35.7 12.61 1.9077 -3.11 -2.95 -0.5 4.59 32.29 20.69 35.94 42.13 13.04 40.94 2.91 -68.15 223.08 -0.14 -0.21 -0.35 -0.27 -0.27 -0.54 -0.54 -0.3 -0.84 0.82 1.17 1.99 5.3 4.66 9.96 1.33 1.68 3.01 67.81 67.76 58.32 59.41 61.01 62.18 62.49 0.07 16.27 14.14 11.15 9.05 8.51 20250801 24.1 2 2.27 -2 9.41 2 電子中游-通訊設備 電子–通信網路 7.6 20250804 Edit | Details | Delete
神達 3706 6 2 2 0 0 2 41.99 49.9 75.43 75.03 56.91 51.08 2.93 -6.9 -3.2 -0.4 2.8 0.4 16.7 20.1 1.53 1.3055 -1.16 0 1.73 -2.79 13.31 24.55 40.81 26.45 14.22 41.54 -36.33 -65.77 86.01 -0.2 -0.15 -0.35 -0.46 -0.37 -0.83 -0.76 -0.83 -1.59 -4.64 -4.66 -9.3 4.45 3.57 8.02 -0.17 0.28 0.11 56.92 59.18 53.79 52.75 54.14 52.07 51.63 -3.82 5.82 7.91 5.13 9.31 10.25 20250801 15.21 2 1.12 4 7.36 4 電子中游-EMS 電子–電腦及週邊設備 120.7 20250804 Edit | Details | Delete
建漢 3062 6 0 0 0 0 -3 53.11 53.8 77.08 73.35 38.84 35.79 0.67 -14.6 -0.7 1.1 -1.1 -2 13.7 12.1 1.86 0 -1.09 3.41 4.2 3.21 9.64 18.44 21.6 26.56 8.91 39.96 -33.53 -77.7 198.09 -0.23 -0.13 -0.36 0.21 0.1 0.31 0.63 -0.12 0.51 -0.14 -0.51 -0.65 -2.39 -0.73 -3.12 -4.69 -0.44 -5.13 33.91 35.12 34.5 34.38 33.79 33.06 32.38 -3.45 -1.71 -1.37 0.36 2.57 4.73 20250801 20.24 -2 7.24 6 35.79 8 電子中游-網通 電子–通信網路 33 20250804 Edit | Details | Delete
力積電 6770 0 -6 2 -2 -2 1 18.98 16.93 27.43 41.26 31.88 28.07 -0.08 -25.8 -10.4 -16.7 -11.4 -3.8 0 0 0.71 0 -1.97 -0.33 0.34 -8 -8 -5.38 -1.97 17.22 23.03 15.16 13.59 51.91 -25.23 -0.21 -0.15 -0.36 -0.28 -0.18 -0.46 -0.29 -0.21 -0.5 -0.78 -0.7 -1.48 -0.94 -0.98 -1.92 -1.26 -0.81 -2.07 42.27 42.37 43.1 42.89 43.76 43.28 43.23 -0.24 -1.93 -1.45 -3.4 -2.33 -2.22 20250801 4.16 -2 0.18 0 4.42 0 電子上游-IC-代工 電子–半導體 418.8 20250804 Edit | Details | Delete
僑威 3078 7 6 2 0 0 4 66.46 66.28 74.64 73.12 68.23 64.31 1.19 -13.4 6.4 9.8 7.6 1.3 13 14.7 3.03 4.561 -1.35 -2.01 -0.68 4.78 6.56 5.92 11.01 27.67 13.38 29.41 -5.92 -54.51 106.8 -0.18 -0.19 -0.37 1.43 1.22 2.65 1.18 0.94 2.12 2.64 2.02 4.66 4.36 2.97 7.33 5.01 -0.61 4.4 55.89 54.12 52.73 53.45 53.1 53.47 54.28 3.27 5.99 4.57 5.25 4.53 2.97 20250801 12.74 0 1.16 2 9.11 2 電子中游-電源供應器 電子–電子零組件 22.7 20250804 Edit | Details | Delete
川寶 1595 4 2 4 0 0 0 46.6 51.25 75.68 62.53 21.34 20.73 1.92 -41.3 -10 -3.2 -1.6 -0.1 0 0 0.75 1.6322 -6.25 -4.88 -0.38 0.52 30 16.07 4.84 33.35 8.84 42.49 -21.51 -79.2 277.26 0.01 -0.38 -0.37 0.05 -0.25 -0.2 0.05 -0.28 -0.23 0.09 -0.21 -0.12 -1.11 -0.46 -1.57 -1.26 -0.72 -1.98 45.14 45.05 44.16 45.97 46.12 46.22 46.12 0.2 2.22 -1.81 -2.12 -2.34 -2.12 20250801 15.64 0 0.72 0 4.58 0 電子上游-PCB-材料設備 電子–電子零組件 5.4 20250804 Edit | Details | Delete
弘凱 5244 7 2 -2 0 2 -1 49.88 44.68 65.93 61.8 49.26 44.15 0.39 -18.3 -1.2 -3.3 0.2 -0.7 22.4 19.9 1.65 3.1445 -2.23 -3.16 3.25 0 3.95 4.66 -1.6 -0.15 -0.23 -0.38 0.79 -0.09 0.7 0.57 -0.29 0.28 -0.27 -0.8 -1.07 1.65 0.05 1.7 1.78 -0.07 1.71 49.56 50.33 50.82 50.24 48.68 48.71 48.73 -1.53 -2.48 -1.35 1.81 1.75 1.7 20250801 18.73 4 4.33 2 23.12 2 電子上游-LED照明及光元件 電子–光電 6.8 20250804 Edit | Details | Delete
精材 3374 6 0 2 -2 -2 8 70.67 55.18 79.11 73.4 29.83 30.34 1.11 -6.9 -5.5 -6.6 -6 -7.7 25.5 24.6 4.4 1.7986 -0.97 3.73 4.44 8.13 4.08 6.25 10.07 -0.24 -0.14 -0.38 0 -0.14 -0.14 -0.4 -0.47 -0.87 -0.65 -0.62 -1.27 -1.35 -1.67 -3.02 -4.88 -7.05 -11.93 52.39 52.92 53.66 54.43 54.75 55.11 56.21 -1 -2.37 -3.75 -4.31 -4.94 -6.8 20250801 14.78 2 0.93 -2 6.26 0 電子上游-IC-封測 電子–半導體 27.1 20250804 Edit | Details | Delete
國化 1713 6 2 8 0 -2 -2 62.21 65.45 59.74 59.16 67.83 61.85 0.2 -31 -18.5 -23 -19.8 -12.3 21.9 5.2 1.86 13.6364 -1.61 -1.08 1.1 0 3.38 0 2.04 -0.05 -0.34 -0.39 0.19 -0.44 -0.25 0.14 -0.5 -0.36 0.2 -0.66 -0.46 0.15 -0.76 -0.61 0.27 -1.05 -0.78 73.63 74.19 74.32 74.21 74.23 74.13 74.11 -0.75 -0.93 -0.78 -0.81 -0.67 -0.65 20250801 7.24 -4 0 -3 0 -2 傳產-化學工業 化學工業 15.1 20250804 Edit | Details | Delete
達興材料 5234 4 2 -4 -2 -2 2 46.13 45.68 46.21 60.7 69.95 65.18 0.82 -15.4 -5.6 -0.4 -6.9 3.8 37.2 38.9 8.53 2.4038 -2.57 -3.91 0.2 1.23 0.2 -3.72 38.2 -0.26 -0.13 -0.39 -0.83 -0.36 -1.19 -0.81 -0.34 -1.15 -1.19 -0.29 -1.48 -3.7 -2.21 -5.91 2.18 3.43 5.61 65.36 65.43 67.01 68.44 67.7 66.23 66.61 -0.11 -2.46 -4.5 -3.46 -1.31 -1.88 20250801 14.8 2 1.29 -2 8.68 0 電子上游-PCB-材料設備 電子–光電 10.3 20250804 Edit | Details | Delete
益安 6499 3 2 4 -5 -5 0 28.97 30.6 50.21 61.48 66.83 60.08 -0.27 -9.6 -2.2 -7.2 -4.3 -4.3 0 0 7.82 0 -3.39 0 -5 0.44 -18.57 25.83 66.42 24.43 25.76 16.29 49.97 58.13 -5.16 -0.16 -0.23 -0.39 -0.15 -0.34 -0.49 -0.24 -0.34 -0.58 -0.33 -0.46 -0.79 -1.38 -3.78 -5.16 -2.28 -11.25 -13.53 43.84 44.1 44.53 44.97 46.03 47.44 47.92 -0.59 -1.55 -2.51 -4.76 -7.59 -8.51 20250801 27.91 4 8.49 4 30.42 0 傳產-生技 生技醫療 9.2 20250804 Edit | Details | Delete
京鼎 3413 4 -2 -6 0 2 2 54.82 51.04 74.86 76.99 67.05 55.84 2.53 -31.5 0.4 1.5 4 2.1 11.1 11.9 2.26 4.7686 -1.14 -0.49 0.66 2.01 3.58 -3.49 3.75 20.08 20.87 9.04 122.12 130.86 -3.79 -0.21 -0.18 -0.39 0.06 0.02 0.08 0.01 0.04 0.05 0.5 0.11 0.61 0.73 0.14 0.87 1.02 0.04 1.06 49.82 49.88 50.08 49.93 49.91 49.73 49.93 -0.12 -0.52 -0.22 -0.18 0.18 -0.22 20250801 5.34 -4 0.15 -2 2.84 -2 電子上游-IC-半導體設備 電子–半導體 10.9 20250804 Edit | Details | Delete
金像電 2368 7 6 2 0 0 0 79.3 81.72 90.39 91.04 85.41 73.9 18.82 -12.5 1 0.9 1.1 2.1 22.8 29.4 8.86 2.2263 -4.23 -3.34 3.58 10.87 14.74 28.6 57.39 39.51 7.08 60.8 -35.02 -88.36 458.05 -0.16 -0.24 -0.4 0.33 -0.12 0.21 0.54 0.06 0.6 0.6 0.25 0.85 1.53 0.13 1.66 12.57 2.92 15.49 81.77 80.98 81.4 81.24 81.22 81 81.29 0.98 0.45 0.65 0.68 0.95 0.59 20250801 5.85 -1 1.42 6 24.19 4 電子上游-PCB-製造 電子–電子零組件 49.9 20250804 Edit | Details | Delete
優群 3217 6 6 -2 4 4 4 52.61 68.76 75.9 76.49 77.46 68.65 4.75 -23.5 9.1 19.4 19.4 10.6 13.2 13.8 3.04 5.4739 -1.49 -1.2 -3.51 3.45 10.74 2.8 10 27.76 21.76 26.99 2.85 -19.38 27.57 -0.25 -0.15 -0.4 0.05 -0.15 -0.1 0.68 0.17 0.85 3.18 2.15 5.33 4.95 3.67 8.62 3.65 3.27 6.92 54.28 53.63 50.34 49.83 51.3 50.11 50.46 1.21 7.83 8.93 5.81 8.32 7.57 20250801 5.21 -6 0.1 2 1.96 4 電子上游-連接元件 電子–電子零組件 9 20250804 Edit | Details | Delete
景碩 3189 6 2 0 4 2 -1 35.54 47.58 76.89 74.68 58.31 41.74 4.58 -13.5 3.7 -0.8 2.9 1.6 30.2 154.2 1.47 1.1907 -1.46 -1.46 -4.25 1 16.4 22 24.85 32.6 10.59 48.06 -32.17 -77.97 207.84 -0.25 -0.15 -0.4 0.05 -0.24 -0.19 0.69 0.77 1.46 -0.14 -0.45 -0.59 2.23 2.36 4.59 1.37 1.3 2.67 61.78 61.71 61.49 59.73 59.72 59.25 59.66 0.11 0.47 3.43 3.45 4.27 3.55 20250801 7.71 -2 0.62 2 8.01 6 電子上游-ABF 電子–半導體 45.7 20250804 Edit | Details | Delete
興勤 2428 6 0 2 -4 -4 1 78.28 75.31 85.66 78.26 42.94 42.31 0.87 -21.1 -16.1 -6.1 -4.8 -0.7 11.9 11.5 1.65 4.2657 4 5.54 3.62 7.52 9.16 5.15 6.72 -0.22 -0.18 -0.4 -0.25 -0.19 -0.44 -0.24 -0.19 -0.43 -0.22 -0.1 -0.32 -0.27 -0.09 -0.36 -0.33 -0.22 -0.55 63.67 63.7 63.74 63.43 63.43 63.35 63.38 -0.05 -0.11 0.38 0.38 0.51 0.46 20250801 7.13 -2 0 1 0.04 1 電子上游-被動元件 電子–電子零組件 12.8 20250804 Edit | Details | Delete
上銀 2049 0 -4 -2 -2 -2 -1 46.18 46.81 42.22 38.73 23.09 30.45 0.38 -20.7 -10.1 -4.5 -3.2 -3.8 32.9 36.1 2.04 1.165 -1.41 -1.18 -1.18 0.48 4.22 -2.55 -6.04 23.47 24.4 17.09 37.33 42.77 -3.81 -0.2 -0.2 -0.4 -0.32 -0.26 -0.58 -0.47 -0.39 -0.86 -0.12 -0.26 -0.38 -0.17 -0.44 -0.61 -3.06 -3.2 -6.26 63.59 64.07 64.72 63.71 64.27 63.85 63.89 -0.75 -1.75 -0.19 -1.06 -0.41 -0.47 20250801 6.6 0 0.09 -2 1.3 0 傳產-電機 電機機械 35.4 20250804 Edit | Details | Delete
宏全 9939 0 -4 2 -6 -2 -4 -0.47 -40.2 -37.8 -22.8 -22.3 -4 14 15.4 2.29 3.9365 -1.37 -1.71 -3.03 -2.7 -5.57 -6.49 -5.26 -0.24 -0.16 -0.4 -0.53 -0.34 -0.87 -0.74 -0.43 -1.17 -1.03 -0.39 -1.42 -1.52 -0.86 -2.38 -2.33 -0.56 -2.89 69.02 69.23 68.77 69.35 69.43 69.17 68.37 -0.3 0.36 -0.48 -0.59 -0.22 0.95 20250801 0.44 -2 0.01 1 1.55 0 傳產-塑膠 其他 29.6 20250804 Edit | Details | Delete
能率 5392 8 4 4 6 6 0 73.4 66.96 76.74 65.83 57.13 48.86 0.61 -3.9 6.9 3.9 4.1 0.1 309.7 0 1.06 0.5457 -0.54 6.85 10.23 9.73 19.77 12.08 10.89 36.77 9.6 33.94 8.34 -71.71 283.02 -0.25 -0.16 -0.41 0.87 0.94 1.81 1.28 1.16 2.44 1.05 1.06 2.11 2.35 2.03 4.38 -0.2 0.11 -0.09 34.9 33.76 34.08 33.39 34.27 34.07 34.54 3.38 2.41 4.52 1.84 2.44 1.04 20250801 16.35 0 1 4 6.12 6 電子中游-機殼 電子–光電 16.9 20250804 Edit | Details | Delete
中鼎 9933 5 2 4 -4 -4 3 74.55 67.88 72.2 53.73 21.87 17.32 0.49 -2.5 -11 -9.4 -9 -9.8 16.4 99.6 1.51 3.1201 5.95 9.95 9.57 16.97 20.94 21.4 9.2 47.11 6.35 36.54 28.93 -82.62 641.89 -0.36 -0.05 -0.41 -0.61 -0.28 -0.89 -1.4 -0.9 -2.3 -1.38 -1 -2.38 -1.65 -1.29 -2.94 -4.68 -3.8 -8.48 54.6 55.98 55.85 56 56.08 56.02 56.6 -2.47 -2.24 -2.5 -2.64 -2.53 -3.53 20250801 2.49 6 0.17 2 6.66 2 傳產-其他 其他 81.1 20250804 Edit | Details | Delete
長榮 2603 0 0 -4 -6 -2 0 30.88 37.87 23.7 34.47 63.29 66.76 -1.31 -41 -23.6 -13.2 -12.5 -3.3 6.2 2.8 0.69 13.1846 -1.5 -0.76 -1.01 0.26 0.77 -16.91 -9.66 15.93 23.05 11.55 37.92 99.57 -30.89 -0.24 -0.17 -0.41 -0.45 -0.31 -0.76 -0.56 -0.39 -0.95 -0.54 -0.39 -0.93 -0.56 -1.2 -1.76 -4.24 -4.52 -8.76 68.27 68.48 68.72 69.19 69.81 70.39 70.66 -0.31 -0.65 -1.33 -2.21 -3.01 -3.38 20250801 3.22 -4 0.12 -2 3.85 -2 傳產-航運 航運業 216.5 20250804 Edit | Details | Delete
元晶 6443 4 -1 2 0 0 0 59.33 61.39 67.36 56.27 27.06 21.05 0.19 -22.8 6.2 4.7 1.2 -2 0 0 1.24 0 -2.11 0.62 1.25 -0.92 6.58 6.23 5.54 28.67 10.55 28.68 -0.03 -63.21 171.75 -0.19 -0.22 -0.41 0.38 0.16 0.54 0.5 0.22 0.72 0.91 0.3 1.21 0.57 0.25 0.82 -1.25 -2.83 -4.08 13.48 13.25 14.19 13.59 14.13 14.28 13.69 1.74 -5 -0.81 -4.6 -5.6 -1.53 20250801 11.61 -4 0.59 0 5.05 2 電子下游-太陽能 電子–光電 51.3 20250804 Edit | Details | Delete
揚明光 3504 8 2 4 -6 -4 0 81.09 77 75.48 60.43 33.75 33.04 1.32 -3.9 -3.9 4.1 5.8 3.3 1611.7 0 2.27 0 4.05 7.01 9.92 19.7 26.97 22.69 18.95 36.43 7.29 32.76 11.2 -77.75 399.73 -0.34 -0.08 -0.42 -0.09 0.03 -0.06 -0.5 -0.2 -0.7 -0.2 0.2 0 0.12 0.41 0.53 -0.14 0.24 0.1 59.76 59.42 59.55 59.38 59.02 59.17 58.94 0.57 0.35 0.64 1.25 1 1.39 20250801 5.37 -4 0.7 2 13.01 4 電子中游-光學鏡片 電子–光電 11.4 20250804 Edit | Details | Delete
台特化 4772 5 0 -4 -4 -2 -1 43.78 38.69 39.8 50.19 57.06 54.96 -0.15 -27.3 -10.2 -8.1 -5 -2.4 63.3 79.6 10.66 0.8909 -2.66 -1.57 0.92 0.46 1.62 -9.48 14.92 -0.24 -0.18 -0.42 -0.04 0.08 0.04 -0.45 -0.3 -0.75 -0.56 -0.54 -1.1 -0.46 -0.91 -1.37 -0.76 -2.97 -3.73 55.78 55.55 56.64 56.14 56.7 59.16 58.19 0.41 -1.52 -0.64 -1.62 -5.71 -4.14 20250801 7.7 4 0.05 2 0.67 2 傳產-化學工業 化學工業 14.8 20250804 Edit | Details | Delete
欣銓 3264 5 2 -4 -2 0 4 53.22 40.51 61.07 65.14 81.02 71.5 0.12 -20.6 -8.7 -16.9 -16.9 0 14.1 17.1 1.95 5.2562 -1.18 0 1.07 0.53 0 -5.98 -6.91 -0.26 -0.18 -0.44 -0.34 -0.12 -0.46 -0.78 -0.55 -1.33 -2.12 -1.73 -3.85 -0.54 -3.96 -4.5 3.63 -2.07 1.56 67.37 67.99 68.79 70.49 71.28 70.96 70.18 -0.91 -2.06 -4.43 -5.49 -5.06 -4 20250801 6.1 -2 0.12 0 1.9 -2 電子上游-IC-封測 電子–半導體 49 20250804 Edit | Details | Delete
華宏 8240 7 2 6 -4 -4 0 79.84 77.09 67.13 55.18 41.5 39.16 0.81 -7 -6 -6.1 -5.4 -6.9 14.8 11.3 0.85 5.0713 4.49 0 14.8 27.79 29.95 16.89 14.63 51.47 9.83 30.84 66.89 -68.13 423.6 -0.23 -0.21 -0.44 -0.58 -0.67 -1.25 -1.04 -0.66 -1.7 -1.08 -0.64 -1.72 -1.05 -0.67 -1.72 -1.27 -1.21 -2.48 56.78 57.84 57.83 57.44 57.45 57.6 57.16 -1.83 -1.82 -1.15 -1.17 -1.42 -0.66 20250801 8.11 2 0.14 6 1.78 4 電子中游-LCD-零組件 電子–光電 10 20250804 Edit | Details | Delete
勤凱 4760 6 0 2 0 1 1 27.91 46.38 73.88 74.45 56.34 44.27 9.06 -11.6 -3.1 -2.2 0.8 0.5 18.7 19.2 4.75 3.5238 -3.97 -3.97 -3.97 -5 27.27 27.27 31.68 31.74 15.97 48.56 -34.64 -67.11 98.75 -0.23 -0.24 -0.47 -0.33 -0.27 -0.6 -1.25 -0.97 -2.22 -1.73 -2.48 -4.21 -0.13 -0.03 -0.16 -0.57 -0.55 -1.12 40.77 41.11 40.82 41.27 41.35 41.34 41.39 -0.83 -0.12 -1.21 -1.4 -1.38 -1.5 20250801 19.33 0 0.99 4 5.12 4 電子上游-被動元件 電子–其他電子 3.1 20250804 Edit | Details | Delete
力旺 3529 0 -6 2 -6 -4 -3 24.95 23.56 20.2 34.65 26.42 37.45 -76.43 -26.3 -7.7 -6.6 -12.6 -6 68.8 79.5 36.82 0.9052 -3.64 -2.46 -3.41 -0.75 -17.29 -14.99 -18.98 -0.26 -0.21 -0.47 -0.24 -0.24 -0.48 -0.38 -0.3 -0.68 -0.76 -0.51 -1.27 -2.9 -2.55 -5.45 -3.67 -3.65 -7.32 48.91 48.08 50.34 52.12 51.45 51.81 51.75 1.73 -2.84 -6.16 -4.94 -5.6 -5.49 20250801 5.57 2 0.03 -4 0.58 -4 電子上游-IP/ASIC 電子–半導體 7.5 20250804 Edit | Details | Delete
欣興 3037 7 2 4 4 4 2 55.18 59.82 81.05 79.66 51.32 34.27 6.76 -22 4.1 -1.1 1.9 1.5 34.5 58 2.18 1.2245 -2.53 -1.82 -3.57 5.06 16.38 26.17 33.66 29.35 12.26 46.46 -36.83 -73.61 139.4 -0.21 -0.27 -0.48 -0.64 -0.63 -1.27 0.67 0.67 1.34 0.83 0.01 0.84 2.6 0.95 3.55 3.01 1.78 4.79 61.73 60.93 62.37 61.47 60.11 59.79 58.41 1.31 -1.03 0.42 2.7 3.24 5.68 20250801 7.12 -2 0.33 6 4.67 6 電子上游-ABF 電子–電子零組件 153 20250804 Edit | Details | Delete
聯昌 2431 5 0 2 -6 -6 0 67.71 50.98 50.59 33.51 20.68 24.02 -0.1 1.8 -12.4 -12.7 -11.8 -5.3 0 0 1 0 0.42 3.91 17.16 13.81 10.14 1.7 -1.65 -0.51 0.03 -0.48 -1.45 -0.66 -2.11 -3.06 -1.6 -4.66 -3.26 -1.63 -4.89 -3.6 -1.71 -5.31 -3.28 -1.6 -4.88 45.11 48.15 48.64 49.12 49.01 49.54 49.12 -6.31 -7.26 -8.16 -7.96 -8.94 -8.16 20250801 16.33 2 0.19 2 1.15 2 電子中游-電源供應器 電子–電子零組件 11.1 20250804 Edit | Details | Delete
M31 6643 1 -6 -4 -4 -4 4 25.26 18.88 36.63 42.46 16.4 14.61 -2.22 -22.8 -16.7 -12.6 -6.4 -6.2 92.2 201.8 11.33 0.381 -0.79 1 -0.59 -2.33 1.82 -1.95 -2.9 -0.3 -0.18 -0.48 -0.39 -0.25 -0.64 -0.98 -1.03 -2.01 -1.22 -1.4 -2.62 -2.11 -2 -4.11 -5.99 -3.8 -9.79 41.83 42.14 42.14 43.05 44.68 46.4 45.34 -0.74 -0.74 -2.83 -6.38 -9.85 -7.74 20250801 28.68 2 0.7 0 2.44 0 電子上游-IP/ASIC 電子–半導體 4.2 20250804 Edit | Details | Delete
世芯-KY 3661 6 4 -2 -2 -2 2 43.92 56.88 89.02 88.39 73.55 60.9 221.76 -12 -0.8 0.7 5.6 4 50.8 45.5 7.31 1.0666 -3.59 -3.35 -1.57 0.94 16.8 36.3 48.42 32.31 15.16 47.13 -31.44 -67.83 113.13 -0.21 -0.28 -0.49 -0.11 -0.06 -0.17 -0.17 -0.21 -0.38 -0.17 -0.04 -0.21 3.55 3.34 6.89 5.47 4.55 10.02 36.57 36.15 35.03 33.22 33.91 34.31 34.63 1.16 4.4 10.08 7.84 6.59 5.6 20250801 23.97 0 2.49 4 10.41 4 電子上游-IP/ASIC 電子–半導體 8.1 20250804 Edit | Details | Delete
晟銘電 3013 7 2 2 -4 -5 3 63.62 53.09 65.25 65.24 47.41 46.57 0.28 -0.4 -0.3 -2.6 -3.8 -0.2 22.4 31.6 5.61 0.4858 2 7.14 6.69 9.44 -1.92 14.35 36.22 -0.43 -0.06 -0.49 -0.48 0.18 -0.3 -0.82 -0.18 -1 -1.45 -0.61 -2.06 -3.08 -2.98 -6.06 -3.2 -2.35 -5.55 47.53 47.91 49.03 51.84 52.39 52.7 52.51 -0.79 -3.06 -8.31 -9.28 -9.81 -9.48 20250801 28.31 -6 0.53 2 1.86 4 電子中游-機殼 電子–電腦及週邊設備 20.5 20250804 Edit | Details | Delete
國喬 1312 0 -2 4 -4 -4 0 40.07 58.65 36.63 33.48 28.74 27.29 0.08 -31 -8 -5.2 -4.6 -11 0 0 0.32 0 -6.04 -8.75 -6.96 -2.87 3.26 -9.19 -25.28 23.25 21.73 31.55 -26.31 -31.13 6.99 -0.23 -0.26 -0.49 -0.38 -0.42 -0.8 -0.49 -0.33 -0.82 -0.5 -0.31 -0.81 -0.5 -0.4 -0.9 -1.51 -1.53 -3.04 51.57 51.67 51.46 51.21 51.34 51.3 51.35 -0.19 0.21 0.7 0.45 0.53 0.43 20250801 6.56 2 0.02 -1 0.33 2 傳產-塑膠 塑膠工業 112.7 20250804 Edit | Details | Delete
富鼎 8261 0 -2 2 -5 -4 -2 21.98 39.8 50.92 60.93 53.13 51.9 1.55 -32.6 -31.1 -12.2 3.7 5.2 13.2 14.5 1.63 4.049 -1.73 -1.98 -6.48 -8.94 5.44 -8.21 0.89 -0.25 -0.24 -0.49 -0.63 -0.65 -1.28 -1.13 -1.22 -2.35 -1.09 -1.37 -2.46 1.04 0.15 1.19 1.27 0.05 1.32 43 44.27 42.63 43.21 43.15 42.78 42.35 -2.87 0.87 -0.49 -0.35 0.51 1.53 20250801 13.12 -2 0.14 -2 1.05 0 電子上游-IC-設計 電子–半導體 11.9 20250804 Edit | Details | Delete
建準 2421 8 6 0 0 2 2 67.06 66.81 87.57 84.52 79.09 61.63 3.25 -24.4 7.4 11.5 10.1 10 16.6 19 3.68 3.5695 -0.87 0.44 0.88 3.64 14 11.76 20.13 24.65 15.44 25.38 -2.88 -39.16 59.65 -0.27 -0.23 -0.5 0.39 0.2 0.59 0.76 0.2 0.96 0.92 0.43 1.35 3.88 2.75 6.63 7.88 4.67 12.55 58.76 57.78 57.75 55.94 55.88 55.3 55.22 1.7 1.75 5.04 5.15 6.26 6.41 20250801 10.01 -2 0.18 4 1.75 4 電子中游-散熱零組件 電子–電子零組件 27.3 20250804 Edit | Details | Delete
貿聯-KY 3665 5 4 -2 -2 2 -2 64.8 66.02 84.41 86.12 83.66 76.19 29.94 -22.4 -1 0.3 -2.5 1.1 22.6 30.4 4.48 1.1911 -5.03 -6.7 -4.28 3.91 -3.3 29.77 38.89 25.71 21.33 33.88 -24.11 -37.04 20.53 -0.06 -0.44 -0.5 -0.13 -0.22 -0.35 -0.25 -0.11 -0.36 0.03 0 0.03 -0.91 -1.48 -2.39 3.56 0.43 3.99 67.95 67.13 67.83 68.64 68.8 68.22 68.31 1.22 0.18 -1.01 -1.24 -0.4 -0.53 20250801 10.27 2 0.28 0 2.72 0 電子上游-連接元件 電子–其他電子 19.4 20250804 Edit | Details | Delete
融程電 3416 7 2 4 -6 -6 2 73.64 71.88 86.21 79.7 50.31 51.86 3.48 -28.4 -3.3 -0.4 -6.2 -6.5 17 20.9 3.94 3.9711 -1.31 1.01 -0.66 6.36 2.38 7.12 12.31 18.42 12.55 26.65 -30.88 -52.91 46.77 -0.27 -0.23 -0.5 -0.03 -0.07 -0.1 -0.26 -0.18 -0.44 -0.37 -0.2 -0.57 -1.41 -1.42 -2.83 -2.88 -2.19 -5.07 57.86 58.14 57.87 57.81 59.11 59.11 58.97 -0.48 -0.02 0.09 -2.11 -2.11 -1.88 20250801 5.24 0 0.09 4 1.72 4 電子下游-工業電腦 電子–電腦及週邊設備 8 20250804 Edit | Details | Delete
艾訊 3088 0 -6 4 -6 -6 -1 26.37 40.01 26.49 28.42 14.31 29.71 -0.31 -27.5 -21 -16.4 -11.4 -12.3 10.3 11.5 1.81 4.8081 -2.76 -4.71 -10 -9.09 -5.81 -11.18 -20.2 -0.3 -0.21 -0.51 -0.87 -0.45 -1.32 -1.3 -0.87 -2.17 -1.16 -0.88 -2.04 -1.64 -1.21 -2.85 -3.68 -3.02 -6.7 47.32 47.98 48.09 48.11 48.52 48.7 49.06 -1.38 -1.6 -1.64 -2.47 -2.83 -3.55 20250801 12.56 4 0.01 -4 0.09 -4 電子下游-工業電腦 電子–電腦及週邊設備 10.7 20250804 Edit | Details | Delete
廣運 6125 6 0 0 -1 -1 0 83.48 82.93 76.89 61.9 36.95 30.1 1.83 -15 -1.2 -0.2 1.3 -1.1 0 0 4.18 1.0309 -0.66 2.04 2.46 9.49 25 9.33 15.21 24.87 14.1 27.82 -10.6 -49.32 76.38 -0.26 -0.26 -0.52 -0.13 -0.08 -0.21 -0.2 -0.09 -0.29 0.04 0.25 0.29 0.09 0.36 0.45 -0.92 -1.25 -2.17 37.42 37.62 36.58 36.16 36.31 36.71 37.34 -0.53 2.3 3.48 3.06 1.93 0.21 20250801 21.68 0 1.28 0 5.91 0 電子中游-儀器設備工程 電子–光電 25.9 20250804 Edit | Details | Delete
雄獅 2731 5 0 0 0 0 -2 33.31 21.52 31.71 45.37 69.34 59.45 -1.2 -10.7 -14.9 -21.4 -5.4 5.2 11.2 13.8 3.06 4.6875 2.03 2.73 2.38 -0.33 -6.52 -11.21 2.38 -0.33 -0.19 -0.52 -0.42 -0.29 -0.71 -0.72 -0.61 -1.33 -1.73 -1.74 -3.47 -3.19 -1.92 -5.11 7.32 6.22 13.54 49.79 51.37 53.22 54.15 54.16 54.15 53.86 -3.08 -6.44 -8.05 -8.07 -8.05 -7.56 20250801 11.57 2 0.8 6 6.93 6 傳產-觀光 觀光餐旅 9.3 20250804 Edit | Details | Delete
偉訓 3032 6 6 2 2 2 2 68.48 77.66 85.47 84.34 69.67 59.38 8.34 -5.5 4.1 5.5 5.8 2.6 22.2 24.3 3.62 2.4446 -4.7 -3.46 -4.7 12.51 28.31 54.43 58.38 30.38 14.43 49.52 -38.65 -70.86 110.53 -0.28 -0.25 -0.53 0.97 1.05 2.02 1.81 0.99 2.8 3.55 2.65 6.2 10.66 7.64 18.3 8.51 12.03 20.54 64.49 65.16 57.29 55.57 54.45 53.87 51.81 -1.03 12.57 16.05 18.44 19.71 24.47 20250801 29.55 0 2.69 4 9.09 4 電子中游-機殼 電子–電子零組件 11.3 20250804 Edit | Details | Delete
公準 3178 8 2 6 -6 -6 0 85.75 75.88 62.37 43 35.35 21.01 0.72 -9.2 0.8 1.1 0.6 -0.3 58.1 57.7 2.33 0.774 4.53 14.95 38.92 41.98 39.98 34.3 27.92 74.36 6.24 29.55 151.64 -78.88 1091.67 -0.17 -0.36 -0.53 -0.26 -0.08 -0.34 -0.25 0 -0.25 -0.23 -0.02 -0.25 -0.2 -0.1 -0.3 -0.34 -0.25 -0.59 65.28 65.29 65.29 65.29 65.29 65.29 65.29 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 20250801 12.95 0 0.37 4 2.88 4 電子上游-IC-半導體設備 電子–半導體 4.5 20250804 Edit | Details | Delete
英濟 3294 8 8 6 0 2 0 79.25 58.75 79.26 68.75 78.69 62.26 0.68 0.4 4.3 3.7 3.2 0.7 0 0 2.96 1.2625 9.95 20.91 31.68 33.07 38.19 39.14 76.8 49.33 7.79 41.54 18.75 -81.25 533.25 -0.74 0.19 -0.55 0.48 5.56 6.04 0.03 5.38 5.41 0.4 5.21 5.61 -0.3 5.33 5.03 -0.08 4.63 4.55 58.73 56.49 55.4 56.69 56.19 56.26 56.28 3.97 6.01 3.6 4.52 4.39 4.35 20250801 42.64 6 5.75 4 13.49 4 電子中游-機殼 電子–電子零組件 13.2 20250804 Edit | Details | Delete
雙鴻 3324 8 4 -6 0 0 -2 48.88 35.87 68.45 70.89 67.72 54.53 8.12 -11.6 5.7 -4.5 0.3 2.6 21.2 30.5 6.41 1.4182 -0.89 -1.04 2.46 2.77 4.55 8.81 25.14 -0.33 -0.22 -0.55 1.06 0.89 1.95 0.68 0.64 1.32 -0.92 -0.59 -1.51 -0.04 -0.35 -0.39 3.25 2.07 5.32 47.4 48.2 49.93 46.88 47.01 47.59 49.38 -1.66 -5.07 1.11 0.83 -0.4 -4.01 20250801 21 -4 1.2 0 5.72 -2 電子中游-散熱零組件 電子–其他電子 9.2 20250804 Edit | Details | Delete
光環 3234 0 -4 0 -3 -2 0 24.65 25.86 42.53 44.26 22.19 29.69 0.01 -41.8 -6.5 -3.8 -2.6 -3.4 0 0 3.98 0 -2.26 -1.71 0 0.29 2.07 1.17 -0.43 -0.19 -0.37 -0.56 0.22 -0.12 0.1 -0.03 -0.37 -0.4 0.06 -0.41 -0.35 -0.29 -0.77 -1.06 -0.92 -1.93 -2.85 21.91 22.37 22.82 22.69 21.7 22.07 21.26 -2.06 -3.99 -3.44 0.97 -0.72 3.06 20250801 0 0 0 0 0 0 電子中游-網通 電子–通信網路 11.2 20250804 Edit | Details | Delete
安馳 3528 8 4 0 2 2 -1 61.8 49.32 62.53 55.13 67.7 63.61 1 -12.1 -0.8 -0.5 1.1 -0.1 13.1 16.1 3.04 3.4762 -1.03 0.23 4.23 2.62 9.94 3.6 -4.64 26.27 11.56 29.93 -12.23 -61.38 127.25 -0.39 -0.19 -0.58 0.1 0.14 0.24 -0.13 -0.1 -0.23 -0.47 -0.35 -0.82 1.66 0.92 2.58 1.65 -1.4 0.25 64.68 64.65 64.93 64.15 64.1 64.09 64.05 0.05 -0.39 0.83 0.9 0.92 0.98 20250801 15.97 0 1.15 2 7.18 6 電子上游-IC-通路 電子–電子通路 6.7 20250804 Edit | Details | Delete
京元電子 2449 8 4 0 4 0 2 70.53 73.72 85.02 84.89 61.09 48.88 4.23 -26.1 1.3 1.1 1.3 2.5 14.7 13.4 3 3.7736 -2.08 -0.42 2.17 5.86 12.98 13.53 25.27 29.99 4.49 46.97 -36.15 -90.44 567.93 -0.2 -0.39 -0.59 0.31 0.25 0.56 0.3 -0.05 0.25 0.87 0.42 1.29 1.51 0.85 2.36 1.68 0.88 2.56 70.74 70.07 69.99 69.37 69.83 69 68.77 0.96 1.07 1.97 1.3 2.52 2.86 20250801 9.49 2 0.17 0 1.78 -2 電子上游-IC-封測 電子–半導體 122.3 20250804 Edit | Details | Delete
IET-KY 4971 5 2 4 0 0 0 42.54 48.27 77.76 75.39 58.68 56.33 9.04 -9.6 -2.1 -1.5 -0.5 -0.2 0 0 3.08 0 -4.69 -5.57 -6.15 -1.61 7.39 50.25 36.77 29.83 14.17 42.95 -30.55 -67.01 110.52 0.17 -0.76 -0.59 -0.43 -0.65 -1.08 -1.89 -1.52 -3.41 -1.5 -1.6 -3.1 -2.4 -2 -4.4 -3.31 -3.19 -6.5 34.57 33.98 34.57 36.74 37.68 40.57 38.19 1.74 0 -5.91 -8.25 -14.79 -9.48 20250801 52.82 2 5.02 0 9.51 0 電子上游-晶圓材料 電子–半導體 4 20250804 Edit | Details | Delete
泓德能源 6873 0 -4 -2 -4 -4 -2 42.98 47.11 19.33 33.39 45.93 44.68 -4.55 -43.9 -29.7 -21.5 -12.5 -0.4 16 20.8 2.67 2.6231 -4.46 -3.19 -5.21 -11.86 -20.52 -24.95 -16.7 -0.24 -0.36 -0.6 -0.34 -0.48 -0.82 -0.4 -0.56 -0.96 -0.79 -0.82 -1.61 -1.7 -1.75 -3.45 -0.52 -1.46 -1.98 64.81 65.15 64.76 65.34 64.57 64.32 65.15 -0.52 0.08 -0.81 0.37 0.76 -0.52 20250801 10.1 0 0.2 4 2.01 4 電子下游-太陽能 綠能環保 14.1 20250804 Edit | Details | Delete
台玻 1802 8 6 6 2 2 0 88.74 86.53 84.64 76.66 67.9 51.35 1.33 -11.2 -0.7 4.4 4.2 2.3 0 0 1.45 0 -3.2 1.26 12.3 44.05 52.2 45.78 64.07 45.53 3.47 52.84 -13.83 -93.43 1212.1 -0.21 -0.4 -0.61 0.16 0.47 0.63 -0.29 -0.16 -0.45 2.32 2.15 4.47 2.5 2.24 4.74 1.6 1.68 3.28 84.36 83.34 81.2 81.1 80.89 80.64 80.58 1.22 3.89 4.02 4.29 4.61 4.69 20250801 6.71 6 1.18 8 17.5 4 傳產-玻璃陶瓷 玻璃陶瓷 290.8 20250804 Edit | Details | Delete
飛捷 6206 2 0 0 -6 -6 4 1.4 -27.2 -12.2 -14.3 -4.2 -4.1 14.4 14.9 2.98 4.4444 -2.56 0.88 -0.87 -6.17 -1.72 -4.6 1.33 -0.32 -0.32 -0.64 -0.74 -0.34 -1.08 -1.52 -1.2 -2.72 -1.39 -2.39 -3.78 -3.11 -4.56 -7.67 -5.63 -7.62 -13.25 68.2 68.45 70.15 69.31 69.52 70.6 71.71 -0.37 -2.78 -1.6 -1.9 -3.4 -4.89 20250801 13.66 4 0.19 2 1.37 2 電子下游-商業自動化 電子–電腦及週邊設備 14.3 20250804 Edit | Details | Delete
健策 3653 1 -2 4 -2 -4 -6 30.8 39.3 40.14 59.75 67.68 63.36 -0.86 -27.1 -13.8 -6.7 -4.9 1.1 37.2 45.4 13.48 0.9764 -6.14 -9.72 -5.8 -4.76 -11.56 -8.45 10.17 21.1 33.27 18.68 12.96 78.1 -36.58 -0.27 -0.37 -0.64 -0.46 -0.42 -0.88 -0.66 -0.68 -1.34 -0.53 -0.55 -1.08 -0.7 -1 -1.7 1.3 0.13 1.43 73.81 73.67 74.38 73.5 74.11 73.7 72.9 0.19 -0.77 0.42 -0.4 0.15 1.25 20250801 2.48 -2 0.1 -2 3.84 -4 電子中游-散熱零組件 電子–電子零組件 14.3 20250804 Edit | Details | Delete
佳能 2374 8 8 2 2 2 1 62.87 59.24 81.74 75.33 57.2 52.34 1.65 -3.1 2.4 -0.8 1.8 -0.3 36 37.1 2.5 0.974 1.99 2.67 4.76 5.48 16.89 11.8 17.11 31.13 8.57 41.57 -25.11 -79.38 263.24 -0.47 -0.19 -0.66 0.38 0.55 0.93 0.77 0.6 1.37 -1.34 -1.18 -2.52 2.05 1.8 3.85 0 0.84 0.84 34.39 34 32.9 31.4 31.5 31.18 30.86 1.15 4.53 9.52 9.17 10.3 11.44 20250801 22.85 2 1.23 2 5.4 4 電子下游-數位相機 電子–光電 28.9 20250804 Edit | Details | Delete
閎康 3587 3 -2 2 -4 -4 0 25.49 37.3 73.44 73.19 32.35 25.35 10.42 -19.2 -5 -5.4 -2.4 -5.6 18.6 20.9 2.78 3.4183 -4.82 -2.34 -4.82 -7.64 18.3 12.28 22.95 26.94 24.76 26.94 0 -8.09 8.8 -0.28 -0.38 -0.66 -0.14 -0.35 -0.49 -0.23 -0.61 -0.84 -2 -1.87 -3.87 -1.96 -1.58 -3.54 -7.27 -5.99 -13.26 34.41 36.52 37.48 37.68 36.41 37.32 37.33 -5.78 -8.19 -8.68 -5.49 -7.8 -7.82 20250801 16.72 2 0.27 2 1.64 2 電子上游-IC-其他 電子–其他電子 6.7 20250804 Edit | Details | Delete
新唐 4919 0 -8 2 -4 -6 4 36.2 44.04 26.33 36.12 18.67 20.73 -0.6 -35.2 -24.2 -11 -9.1 -3.9 17.4 966.7 1.72 0.5698 -6.07 -5.8 -7.67 -4.27 -7.93 -11.92 -10.96 14.34 32.41 11.92 20.3 171.9 -55.75 -0.35 -0.31 -0.66 -0.51 -0.46 -0.97 -0.49 -0.47 -0.96 -0.14 -0.31 -0.45 -0.38 -0.55 -0.93 -0.7 -0.81 -1.51 67.49 67.31 67.69 67.81 68 68.02 68.31 0.27 -0.3 -0.47 -0.75 -0.78 -1.2 20250801 4.48 2 0.15 -2 3.28 -4 電子上游-IC-設計 電子–半導體 42 20250804 Edit | Details | Delete
緯創 3231 7 2 0 2 4 -4 73.09 73.72 64.55 69.02 81 70.87 0.69 -36.2 13.6 6.6 -0.1 5.3 15.1 19.5 2.25 3.3037 -3.24 -2.85 -0.83 4.37 0.84 4.37 10.14 -0.37 -0.32 -0.69 0.18 0.31 0.49 0.63 0.67 1.3 0.79 1.03 1.82 -0.06 -0.07 -0.13 2.05 3.67 5.72 67.02 65.8 66.27 66.71 67.32 68.11 66.01 1.85 1.13 0.46 -0.45 -1.6 1.53 20250801 5.12 -6 0.22 -2 4.37 2 電子下游-筆記型電腦 電子–電腦及週邊設備 314.4 20250804 Edit | Details | Delete
鼎天 3306 6 0 2 -6 -5 0 87.09 81.18 70.19 51.58 34.23 29.92 0.31 -8.2 2.6 -2.4 -2.1 -2.9 21.2 18.1 0.83 5.1282 6.11 16.6 18.25 14 18.1 12.06 8.24 -0.38 -0.31 -0.69 -0.22 0.05 -0.17 -0.21 0.05 -0.16 -0.44 -0.21 -0.65 -0.53 -0.23 -0.76 -1.01 -0.58 -1.59 47 47.11 47.23 47.1 47.1 47.09 47.09 -0.23 -0.49 -0.21 -0.21 -0.19 -0.19 20250801 5.9 0 0 -4 0 -4 電子中游-通訊設備 電子–通信網路 5.1 20250804 Edit | Details | Delete
展達 3447 6 4 -2 0 0 0 69.31 67.15 65.49 54.78 26.37 29.25 0.94 -20.8 1.7 2.4 1 -0.3 28.4 29.1 3.53 1.766 -0.9 4.36 0.92 14.08 10.42 11.99 7.62 -0.44 -0.26 -0.7 0.54 0.32 0.86 0.3 0.24 0.54 0.44 1.02 1.46 -0.65 0.33 -0.32 -1.24 -0.65 -1.89 61.36 62.22 61.53 62.11 62.15 63.29 62.92 -1.38 -0.28 -1.21 -1.27 -3.05 -2.48 20250801 15.69 -2 0.4 4 2.57 4 電子下游-資訊通路 電子–通信網路 7.7 20250804 Edit | Details | Delete
高技 5439 7 6 -2 4 0 8 74.35 69.5 86.48 86.93 87.58 79.37 9.52 -6.6 1.8 4.1 0.4 1.2 21.2 58.5 9.06 0.8853 -2.67 -3.77 2.2 12.56 6.02 13.05 46.84 32.72 14.27 36.86 -11.23 -61.29 129.29 -0.27 -0.45 -0.72 0.97 -0.48 0.49 3 0.88 3.88 6.29 4.83 11.12 0.7 -0.37 0.33 9.09 3.23 12.32 63.12 63.1 60.52 61.55 60.7 59.39 60.93 0.03 4.3 2.55 3.99 6.28 3.59 20250801 67.7 0 2.63 0 3.89 2 電子上游-PCB-製造 電子–電子零組件 9.3 20250804 Edit | Details | Delete
旺矽 6223 4 0 -2 -2 0 -2 24.12 27.93 70.39 78.55 72.65 68.21 36.88 -20.6 -6.1 -5.1 0.4 4.6 32.2 35.6 8.96 1.5036 -3.5 -5.33 -1.58 -4.88 -3.02 13.08 41.8 24.82 22.24 30.26 -17.98 -26.5 11.6 -0.18 -0.54 -0.72 -0.36 -0.67 -1.03 -0.32 -0.68 -1 0.28 -1.21 -0.93 2.34 -0.17 2.17 16.5 7 23.5 50.88 53.09 53.08 54.65 53.83 51.21 49.88 -4.16 -4.14 -6.9 -5.48 -0.64 2 20250801 8.19 -4 0.26 -6 3.16 -4 電子上游-IC-封測 電子–半導體 9.4 20250804 Edit | Details | Delete
鼎炫-KY 8499 6 6 6 -2 -2 0 43.58 52.85 87.56 83.23 75.07 63.74 28.2 -15.1 -10 -4.9 -1.7 -1.8 21.5 23.3 1.32 3.5516 -9.93 -3.78 -0.93 1.52 42.29 74.27 73.7 41.5 10.5 59.54 -30.3 -82.36 295.24 -0.13 -0.63 -0.76 -0.12 -0.6 -0.72 -0.13 -0.61 -0.74 -0.07 -0.62 -0.69 -0.33 -0.45 -0.78 -0.23 -0.5 -0.73 77.97 77.97 77.97 79.5 79.51 79.51 79.51 0 0 -1.92 -1.94 -1.94 -1.94 20250801 10.07 6 2.39 8 23.75 8 電子下游-其他 電子–其他電子 4.2 20250804 Edit | Details | Delete
萬潤 6187 2 -2 -6 0 -2 0 20.56 21.11 68.4 76.45 54.49 49.02 5.42 -28.3 -11.4 -7.1 -3.7 0.8 19.9 23.9 5.23 2.4665 -2.66 -2.92 0.69 -6.15 -7.69 9.75 29.33 -0.37 -0.41 -0.78 -0.73 -0.61 -1.34 -1.1 -1.14 -2.24 -1.4 -1.93 -3.33 -2.14 -3.16 -5.3 2.78 1.16 3.94 39.54 39.76 39.16 40.83 41.35 40.34 35.91 -0.55 0.97 -3.16 -4.38 -1.98 10.11 20250801 18.28 -2 0.55 -2 3.02 -4 電子上游-IC-半導體設備 電子–半導體 9.7 20250804 Edit | Details | Delete
博智 8155 6 1 0 0 0 1 41.16 51.03 61.16 59.32 41.51 37.09 1.8 -28 -4 -2.9 -2.7 -3.8 18.1 26.5 2.6 3.0645 -2.7 -1.18 -3.82 1.2 9.57 -6.32 -1.95 -0.24 -0.56 -0.8 0.27 0.01 0.28 -0.05 -0.81 -0.86 -0.42 -1.59 -2.01 0.23 -2.38 -2.15 -2.54 -7.49 -10.03 46.66 47.01 47.9 47.36 48.18 49.32 49.48 -0.74 -2.59 -1.48 -3.15 -5.39 -5.7 20250801 31.41 0 1.65 6 5.25 8 電子上游-PCB-製造 電子–電子零組件 5.6 20250804 Edit | Details | Delete
浩鼎 4174 4 -6 2 -4 -4 0 42.5 40.26 31.91 26.02 5.84 7.68 -0.39 -13.6 -17.6 -13.9 -7.6 -8.1 0 0 2.66 0 4.86 5.02 2.45 4.86 5.02 -3.88 -14.34 -0.54 -0.26 -0.8 -0.79 -0.42 -1.21 -0.89 -0.51 -1.4 -0.65 -0.39 -1.04 -0.57 -0.47 -1.04 -2.2 -1.92 -4.12 49.56 49.54 49.7 49.37 48.85 49.02 48.68 0.04 -0.28 0.38 1.45 1.1 1.81 20250801 7.1 4 0.08 3 1.11 2 傳產-生技 生技醫療 26.3 20250804 Edit | Details | Delete
晶心科 6533 3 -4 0 -4 -4 -1 38.54 42.75 40.76 40.49 20.61 26.77 1.34 -33.3 -5.1 -5.4 -3.2 -6.3 132.7 0 2.99 0 -2.46 -2.12 1.09 3.35 7.98 0.54 -5.45 -0.45 -0.36 -0.81 -0.12 -0.15 -0.27 -0.22 -0.3 -0.52 -0.72 -0.79 -1.51 -0.91 -0.73 -1.64 -5.91 -4.23 -10.14 25.35 25.39 25.43 25.49 26.48 29.04 28.88 -0.16 -0.31 -0.55 -4.27 -12.71 -12.22 20250801 17.53 -2 0.94 0 5.36 2 電子上游-IP/ASIC 電子–半導體 5.1 20250804 Edit | Details | Delete
穎崴 6515 0 -2 0 -4 -2 -1 64.28 61.53 44.13 57.1 52.6 54.12 -13.43 -19.9 -3 -3.6 -6.4 0.3 22.6 24.1 7.26 1.9157 -3.59 -4.02 -4.44 7.5 -4.44 -8.51 11.63 20.2 26.5 17.55 15.1 51 -23.77 -0.35 -0.48 -0.83 -0.6 -0.53 -1.13 -1.24 -0.38 -1.62 -3.19 -1.31 -4.5 -5.17 -3.74 -8.91 -0.83 -0.41 -1.24 42.72 41.86 44.88 44.11 44.79 43.41 44.77 2.05 -4.81 -3.15 -4.62 -1.59 -4.58 20250801 15.92 2 0.75 -2 4.7 -2 電子上游-IC-封測 電子–半導體 3.6 20250804 Edit | Details | Delete
祥碩 5269 2 2 -2 -4 -2 -2 55.94 56.17 63.41 66.51 60.75 58.33 9.81 -27.8 -1.6 -0.8 -1.1 -2.2 25.2 34.3 4.01 1.5957 -3.86 -2.09 -1.58 -0.53 3.31 -6.5 1.63 16.57 23.12 10.74 54.28 115.27 -28.33 -0.52 -0.32 -0.84 -0.47 -0.16 -0.63 -0.58 -0.17 -0.75 -1.16 -0.18 -1.34 -2.01 -0.37 -2.38 -2.47 -1.59 -4.06 76.33 75.5 73.8 73.45 74.6 73.45 72.61 1.1 3.43 3.92 2.32 3.92 5.12 20250801 4.02 -2 0.04 -2 0.93 -2 電子上游-IC-設計 電子–半導體 7.5 20250804 Edit | Details | Delete
州巧 3543 7 2 4 -8 -8 0 74.34 81.45 85.26 85.24 70.37 60.88 3.76 -5.4 -3 -2 -0.8 -0.7 0 0 1.27 2.439 -6.72 -7.54 2.51 19.67 51.13 80.39 93.68 44.38 13.94 61.55 -27.9 -77.35 218.36 -0.38 -0.48 -0.86 -2.15 -6.14 -8.29 -1.69 -2.61 -4.3 -2.06 -3.13 -5.19 -0.9 -3.27 -4.17 -0.67 -2.39 -3.06 51.99 59.56 60.3 60.11 58.65 58.63 58.59 -12.71 -13.78 -13.51 -11.36 -11.33 -11.26 20250801 21.47 6 9.57 8 44.59 8 電子中游-LCD-TFT面板 電子–光電 8.9 20250804 Edit | Details | Delete
弘塑 3131 2 -4 2 -2 2 -2 18.46 18.23 57.8 71.13 55 46.96 12.67 -17.4 -9 -8.6 -4.9 1.1 34.8 44.5 9.99 1.457 -4.39 -5.67 -2.41 -11.29 -9.58 -0.7 50.53 -0.36 -0.55 -0.91 -0.59 -0.61 -1.2 -0.69 -1.11 -1.8 -1.46 -2.02 -3.48 -1.72 -1.83 -3.55 12.42 3.74 16.16 45.32 46.21 44.63 42.92 41.73 40.79 38.62 -1.93 1.55 5.59 8.6 11.11 17.35 20250801 0 0 0 0 0 0 電子中游-儀器設備工程 電子–其他電子 2.9 20250804 Edit | Details | Delete
上緯投控 3708 7 2 4 -2 -2 0 85.85 90.12 82.47 71.93 60.06 39.07 9.95 -1.7 4.1 4.8 2.2 0.6 25.9 50.9 1.57 3.2263 -2.42 -0.41 1.68 22.84 69.71 50.68 61.55 49.33 11.92 50.15 -1.64 -76.23 313.84 -0.8 -0.14 -0.94 -0.71 -0.11 -0.82 -0.39 0.41 0.02 -0.22 0.62 0.4 -0.53 2.52 1.99 -3.08 0.49 -2.59 48.71 45.83 45.62 44.91 42.57 42.81 43.22 6.28 6.77 8.46 14.42 13.78 12.7 20250801 44.45 4 1.9 4 4.27 4 傳產-綠能環保 綠能環保 11 20250804 Edit | Details | Delete
辣椒 4946 2 -2 -2 -1 -1 0 22.71 18.05 14.74 21.82 49.9 51.49 -6.82 -22.8 -20 -13 -9.2 -4 21.5 0 18.18 0 -4.18 1.1 -11 -13.25 -21.88 -33.89 -28.39 14.93 33.99 14.74 1.29 130.6 -56.08 -0.61 -0.33 -0.94 0.13 -0.78 -0.65 0.35 -3.01 -2.66 0.23 -3.27 -3.04 -1.41 -5.58 -6.99 -3.05 -15.86 -18.91 34.93 34.93 34.93 34.93 40.5 41.14 41.78 0 0 0 -13.75 -15.09 -16.4 20250801 0 0 0 0 0 0 軟體-遊戲 文化創意 0.8 20250804 Edit | Details | Delete
南俊國際 6584 6 2 6 0 -4 1 62.24 66.22 80.9 80.69 64.89 46.88 9.24 -19.8 -3.6 -0.5 -0.4 -1.5 36.6 62.6 5.71 0.7519 -5.67 -5.45 -3.86 -0.5 7.26 15.32 58.96 31.48 13.99 46.95 -32.95 -70.2 125.02 -0.38 -0.59 -0.97 -0.06 -0.24 -0.3 -0.18 -0.56 -0.74 -1.01 -1.47 -2.48 0.03 -0.55 -0.52 1.17 -1.98 -0.81 77.35 76.69 77.33 77.33 76.97 77.12 77.12 0.86 0.03 0.03 0.49 0.3 0.3 20250801 12.65 -2 1.89 6 14.96 8 電子中游-金屬製品 電子–電子零組件 6.6 20250804 Edit | Details | Delete
新漢 8234 8 8 6 2 2 3 87.16 86.03 77.96 66.61 78.25 67.76 4.55 -1.8 3.1 2.5 1.9 0.1 66.3 82.4 4.67 0.5556 -0.46 -1.37 13.8 30.91 42.48 34.66 38.64 41.69 7.72 43.66 -4.51 -82.32 440.03 -0.76 -0.26 -1.02 2.81 0.42 3.23 3.66 2.85 6.51 4.79 3.9 8.69 4.44 3.89 8.33 0.34 0.77 1.11 60.5 56.19 54.68 54.22 54.33 58.02 55.9 7.67 10.64 11.58 11.36 4.27 8.23 20250801 21.97 6 2.55 6 11.59 6 電子下游-工業電腦 電子–電腦及週邊設備 14.1 20250804 Edit | Details | Delete
昇達科 3491 5 2 0 -2 -2 -1 46.23 31.04 55.63 49.68 34.57 48.34 -1.03 -15.6 0.4 -5.4 0.9 -3 30.2 37 9.01 1.8024 -0.73 6.71 5.88 3.95 3.32 0.74 -4.74 -0.56 -0.49 -1.05 0.13 0.21 0.34 -0.18 -0.01 -0.19 -1.54 -1.08 -2.62 -0.82 0.58 -0.24 -8.36 -5.05 -13.41 30.64 30.55 32.31 31.06 29.44 29.06 28.57 0.29 -5.17 -1.35 4.08 5.44 7.25 20250801 26.45 -2 0.81 -4 3.08 -4 電子中游-通訊設備 電子–通信網路 6.6 20250804 Edit | Details | Delete
澤米 6742 6 4 2 -4 -4 1 53.97 40.9 60.46 52.41 38.84 37.36 0.27 -3.5 -2.6 -2.5 -2.5 -1.8 210.7 318.4 2.95 0.5564 2.25 7.26 8.44 10.67 11.3 14.31 6.29 37.73 9.48 33.07 14.09 -71.33 298 -0.72 -0.36 -1.08 -0.33 -0.42 -0.75 -0.42 -0.52 -0.94 -0.27 -0.44 -0.71 -0.88 -0.63 -1.51 -2.98 3.09 0.11 35.22 35.97 34.79 35.34 34.18 35.8 36.1 -2.09 1.24 -0.34 3.04 -1.62 -2.44 20250801 14.92 4 0.08 -1 0.56 -2 電子中游-光學鏡片 電子–光電 7.1 20250804 Edit | Details | Delete
匯鑽科 8431 5 -2 4 -6 -6 0 61.86 46.83 48.47 30.24 17.66 27.22 -0.55 -12.9 -10.2 -12.7 -14 -14.9 48 34.7 1.94 0.1541 -5.47 3.35 12.79 7.33 5.88 1.89 -14.46 37.96 16.85 25.56 48.51 -34.08 125.28 -0.63 -0.46 -1.09 -0.95 -1.11 -2.06 -0.95 -1.53 -2.48 -0.88 -1.97 -2.85 -0.75 -2.53 -3.28 -0.61 -4.95 -5.56 42.36 45.33 44.09 44.87 45.21 46.85 46.69 -6.55 -3.92 -5.59 -6.3 -9.58 -9.27 20250801 31.58 -2 0.59 8 1.88 8 電子上游-連接元件 電子–其他電子 4.4 20250804 Edit | Details | Delete
愛普* 6531 8 4 4 2 4 1 67.93 54.74 82.91 79.17 72.73 53.02 7.14 -8.9 10.8 8.8 7.7 6.2 52.3 36.6 5.06 2.2524 -1.7 4.99 14.33 14.9 24.6 11.76 40.49 37.38 14.23 25.3 47.75 -43.75 162.68 -0.55 -0.56 -1.11 2.07 4.22 6.29 2 4.05 6.05 2.08 4.38 6.46 4.54 6.87 11.41 9.92 14.33 24.25 58.13 55.82 56.01 55.82 54.83 55.23 55.21 4.14 3.79 4.14 6.02 5.25 5.29 20250801 25.85 0 0.69 2 2.68 2 電子上游-記憶體IC設計 電子–半導體 8.1 20250804 Edit | Details | Delete
光頡 3624 8 2 6 -4 -8 -1 87.61 90.08 77.78 63.17 43.3 27.81 1.51 -12.1 -3.4 -2.6 -2 -0.1 21.4 19.8 1.42 3.8199 0 9.95 7.42 31.25 33.12 29.23 31.66 62.64 2.73 49.59 26.32 -94.49 2194.51 -0.26 -0.85 -1.11 -0.21 -0.16 -0.37 -0.58 -0.6 -1.18 -0.57 -0.45 -1.02 -0.59 -0.45 -1.04 -0.68 -0.52 -1.2 49.3 49.73 49.76 49.65 49.68 49.72 49.77 -0.86 -0.92 -0.7 -0.76 -0.84 -0.94 20250801 6.61 -2 0.07 3 1.13 4 電子上游-被動元件 電子–電子零組件 11.7 20250804 Edit | Details | Delete
信紘科 6667 8 4 2 0 0 0 49.27 41.23 79.58 79.75 72.74 62.4 7.86 -11.9 0.9 0.1 -2.2 0.9 15.4 23.8 5.75 3.86 -1.2 3.36 3.8 1.86 11.82 17.7 29.47 28.28 11.69 44 -35.73 -73.43 141.92 -0.7 -0.46 -1.16 0.25 0.22 0.47 -0.06 0.09 0.03 -0.94 -0.57 -1.51 -1.46 -2.29 -3.75 2.5 5.64 8.14 52.07 54.94 56.27 54.73 57.71 52.3 53.15 -5.22 -7.46 -4.86 -9.77 -0.44 -2.03 20250801 22.75 4 0.28 2 1.25 2 電子中游-儀器設備工程 電子–其他電子 4.9 20250804 Edit | Details | Delete
恆大 1325 7 4 4 -4 -4 0 65.19 58.52 20 22.81 45.41 44.54 -0.6 -14.6 -6.1 -1.9 -0.3 0.6 0 0 0.97 1.005 6.26 6.82 6.63 9.89 5.89 -13.09 10.69 -0.71 -0.47 -1.18 -0.61 -0.38 -0.99 -0.58 -0.33 -0.91 -0.42 -0.2 -0.62 -0.2 -0.43 -0.63 -0.77 -0.64 -1.41 45.52 45.52 45.65 44.96 46.22 44.96 44.92 0 -0.28 1.25 -1.51 1.25 1.34 20250801 10.87 2 0.67 2 6.17 0 傳產-塑膠 塑膠工業 8.5 20250804 Edit | Details | Delete
精測 6510 4 2 0 -2 -4 -2 46.97 38.42 41.55 53.18 77.23 74.72 -1.76 -32.2 -1 -3.6 1 1.5 29.8 37.8 3.28 0.933 -4.06 -3.05 0.98 2.99 -1.08 -6.55 1.47 -0.67 -0.52 -1.19 0.13 0.15 0.28 -0.32 -0.11 -0.43 -0.49 -0.23 -0.72 0.09 -0.33 -0.24 0.87 -0.27 0.6 54.87 54.09 54.21 52.54 51.3 54.13 56.15 1.44 1.22 4.43 6.96 1.37 -2.28 20250801 4.82 -2 0.28 1 5.82 0 電子上游-IC-封測 電子–半導體 3.3 20250804 Edit | Details | Delete
立積 4968 5 0 4 2 -2 4 60.19 43.94 71.48 51.59 14.02 18.43 -0.4 -6.6 2.6 -1.2 -0.1 -3.6 33.5 79.4 4.67 0.8271 3.91 14.16 14.16 14.66 15.15 6.83 -1.48 -0.17 -1.03 -1.2 1.36 1.37 2.73 0.5 0.79 1.29 -0.65 -0.21 -0.86 -0.13 0.04 -0.09 -3.09 -3.92 -7.01 22.36 24.15 23.69 22.79 23.87 23.17 23.76 -7.41 -5.61 -1.89 -6.33 -3.5 -5.89 20250801 25.25 0 0.61 -4 2.41 -4 電子上游-IC-設計 電子–半導體 9.2 20250804 Edit | Details | Delete
保瑞 6472 0 2 0 -4 -2 -1 51.82 46.16 73.33 76.25 69.01 58.84 7.4 -36.6 -16 -6.7 -0.2 1.4 16.5 18.8 6.67 1.7588 1.31 -15.09 -16.41 -14.36 -9.11 -14.04 -1.97 -0.64 -0.57 -1.21 -0.42 -0.47 -0.89 -0.94 -0.87 -1.81 -0.77 -0.67 -1.44 -0.2 -0.17 -0.37 0.77 0.57 1.34 59.27 59.05 58.69 57.37 57.71 56.84 58.57 0.37 0.99 3.31 2.7 4.28 1.2 20250801 13.18 -4 0 -6 0 -6 傳產-生技 生技醫療 12.5 20250804 Edit | Details | Delete
寬宏藝術 6596 7 4 4 -5 -5 0 65.09 39.62 40.04 54.51 75.6 78.58 -2.47 -3.4 -9.2 -11.3 -8.5 -1.9 12.5 19.3 4.93 7.3607 4.8 5.97 11.81 7.98 -10.13 3.65 14.98 -1.13 -0.1 -1.23 -1.63 -0.26 -1.89 -2.45 -0.96 -3.41 -3.72 -1.53 -5.25 -4.47 -4.61 -9.08 -2.65 -5.61 -8.26 50.71 52.23 53.45 53.09 52.74 53.02 53.4 -2.91 -5.13 -4.48 -3.85 -4.36 -5.04 20250801 13.4 2 0.75 4 5.58 4 傳產-文創娛樂 文化創意 3.8 20250804 Edit | Details | Delete
東元 1504 8 -4 6 -6 -2 0 64.52 48.11 58.31 51.12 68.79 63.07 -0.04 -22.1 -10.5 -11.7 -11.3 -6 18.6 20.1 1.6 4.1825 -3.57 6.08 16.59 16.09 16.47 3.24 3.84 53.17 11.98 26.89 97.73 -55.45 343.82 -0.47 -0.77 -1.24 -0.36 -0.76 -1.12 -0.37 -0.78 -1.15 -0.15 -1 -1.15 -0.25 -1.25 -1.5 -0.42 -1.52 -1.94 80.06 80.04 80.39 80.36 80.51 80.51 80.63 0.02 -0.41 -0.37 -0.56 -0.56 -0.71 20250801 2.42 2 0.2 3 8.19 4 傳產-電機 電機機械 213.9 20250804 Edit | Details | Delete
訊舟 3047 4 -4 -2 -2 -2 0 55.07 41.57 33.59 27.93 12.36 18.94 -0.26 -19.2 -9.6 -6.1 -5.1 -3.7 32.4 19.2 1.52 1.5957 3.58 6.52 4.44 6.82 1.9 -3.09 -10.48 -0.59 -0.66 -1.25 -0.61 -0.68 -1.29 -0.67 -0.7 -1.37 -0.36 -0.47 -0.83 -0.62 -1 -1.62 -3.04 -3.09 -6.13 22.24 22.52 22.75 23.1 23.58 23.23 22.76 -1.24 -2.24 -3.72 -5.68 -4.26 -2.28 20250801 18.37 0 0.68 -6 3.7 -4 電子下游-消費電子 電子–通信網路 22.4 20250804 Edit | Details | Delete
華景電 6788 8 2 0 -2 -2 0 44.74 35.51 83.25 82.39 72.45 60.11 8.84 -15 9 3.7 0.3 -0.7 16.7 18.2 4.58 4.4444 -2.19 3.08 0.56 1.13 3.28 28.3 33.75 27.43 9.5 44.27 -38.04 -78.54 188.74 -0.74 -0.56 -1.3 2.36 2.4 4.76 1.74 1.67 3.41 0.64 0.88 1.52 -0.76 -1.47 -2.23 -4.6 -2.55 -7.15 25.83 25.84 26.01 28.51 28.58 30.89 27.25 -0.04 -0.69 -9.4 -9.62 -16.38 -5.21 20250801 35.65 0 2.26 4 6.34 4 電子上游-IC-半導體設備 電子–半導體 3.9 20250804 Edit | Details | Delete
晶呈科技 4768 1 0 0 -6 -2 -2 68 71.63 65.72 51.8 17.33 16.32 3.05 -42.6 -8.5 -5.3 -2.5 -3.7 104.5 59.5 3.15 3.1873 -4.76 -9.09 -11.65 0.92 7.32 4.27 0 32.46 13.33 28.36 14.46 -53 143.51 -0.79 -0.54 -1.33 -0.51 -0.42 -0.93 -0.76 -0.54 -1.3 -1.16 -0.41 -1.57 -1.18 -0.39 -1.57 -3.04 -1.43 -4.47 41.89 41.86 41.78 41.79 41.8 41.8 41.52 0.07 0.26 0.24 0.22 0.22 0.89 20250801 10.7 -4 0 0 0 0 傳產-化學工業 化學工業 4.8 20250804 Edit | Details | Delete
中光電 5371 8 2 6 0 0 2 91.2 91.25 75.63 54.78 47.02 32.71 4.17 -3.8 4.3 2.4 2.4 1 44 47.7 1.38 2.7076 -0.35 4.04 18.08 45.13 58.4 46.63 36.71 56.33 3.79 50.35 11.88 -92.47 1386.28 -0.87 -0.49 -1.36 0.58 -0.24 0.34 1.39 2.29 3.68 -0.35 1.54 1.19 -0.3 1.6 1.3 -1.72 0.03 -1.69 52.58 50.64 50.39 50.15 50.38 50.57 50.9 3.83 4.35 4.85 4.37 3.97 3.3 20250801 19.42 2 1.33 4 6.83 4 電子中游-LCD-零組件 電子–光電 39.1 20250804 Edit | Details | Delete
中砂 1560 4 -2 4 -4 -2 -2 9.52 -20.1 -20.1 -13.3 -4.5 1.7 33.5 42.8 6.58 1.0982 -0.8 -4.45 -9.33 -9.2 -10.37 8.17 15.83 -0.74 -0.62 -1.36 -2.65 -2.92 -5.57 -2.7 -3.03 -5.73 -2.38 -3.1 -5.48 -2.59 -3.14 -5.73 1.75 -1.31 0.44 60.81 61.74 62.81 62.17 60.56 58.75 57.19 -1.51 -3.18 -2.19 0.41 3.51 6.33 20250801 7.88 -2 0.35 -2 4.47 -2 電子上游-IC-代工 電機機械 14.6 20250804 Edit | Details | Delete
遠見 3040 5 4 2 -4 -3 0 33.1 43.42 82.54 80.64 80.12 76.39 3.09 -18.4 2.1 5.5 2.7 1.8 69.7 62.8 2.82 1.5748 -3.07 -2.5 -2.5 -0.75 1.53 49.55 44.5 23.93 12.91 40.38 -40.74 -68.03 85.36 -0.94 -0.43 -1.37 -0.4 -0.32 -0.72 0.29 0.02 0.31 0.38 0.27 0.65 -4.16 0.38 -3.78 -2.21 0.17 -2.04 61.5 60.51 60.02 59.19 62.78 62 55.68 1.64 2.47 3.9 -2.04 -0.81 10.45 20250801 81.03 6 20.88 6 25.77 6 電子下游-消費電子 其他 6.3 20250804 Edit | Details | Delete
神準 3558 5 2 0 -3 -4 -2 59.18 47.07 39.51 30 29.89 37.47 -1.97 -21.4 -9.1 -5.4 -4.4 -5.3 16.5 30.1 1.66 1.7241 4.5 6.75 5.78 7.74 6.75 -1.69 -3.87 -0.65 -0.84 -1.49 -0.37 -0.72 -1.09 -0.51 -0.63 -1.14 -0.29 -0.5 -0.79 -0.48 -0.67 -1.15 -4.99 -5.95 -10.94 58.82 59.39 60.25 59.67 61.21 62.24 61.13 -0.96 -2.37 -1.42 -3.9 -5.49 -3.78 20250801 10.44 -2 0.33 -2 3.18 2 電子中游-網通 電子–通信網路 5.9 20250804 Edit | Details | Delete
定穎投控 3715 8 4 4 6 6 4 88.85 88.44 89.33 82.17 62.51 43.64 6.76 -9.4 7.5 6.2 5 3.9 21.2 22.2 2.9 3.3408 -3.96 4.43 8.84 32.42 56.25 95.73 85.19 50.63 3.4 64.3 -21.26 -94.71 1389.12 -0.16 -1.41 -1.57 4.23 2.67 6.9 9.27 6.85 16.12 12.24 10.29 22.53 13.35 12.88 26.23 12.21 13.36 25.57 41.72 33.42 30.47 28.15 26.4 27.42 26.74 24.84 36.92 48.21 58.03 52.15 56.02 20250801 48.03 2 7.14 6 14.86 6 電子上游-PCB-製造 電子–電子零組件 27.8 20250804 Edit | Details | Delete
和椿 6215 6 4 0 2 2 1 43.58 60.03 68.19 63.55 63.45 62.03 4.61 -11.3 -2.7 -0.3 0.6 0.3 121.1 55.1 6.8 1.5924 -0.85 -0.85 -2.09 3.08 28.85 8.33 9.86 30.93 13.94 32.86 -5.87 -57.58 121.88 -0.74 -0.83 -1.57 -0.19 -2.84 -3.03 0.61 -2.76 -2.15 -1.81 -3.27 -5.08 2.98 1.55 4.53 0.37 -2.02 -1.65 37.42 37.86 32.97 32.8 33.86 33.34 33.41 -1.16 13.5 14.09 10.51 12.24 12 20250801 35.51 2 5.63 0 15.85 2 電子中游-儀器設備工程 電子–其他電子 8.3 20250804 Edit | Details | Delete
東台 4526 8 2 4 0 0 0 71.22 73.57 81.55 76.47 58.02 48.1 1.36 -20.3 -1.8 3 1.6 0.1 17.3 0 1.92 0 -1.93 0 2.17 10.37 21.32 26.68 31.74 35.74 8.74 41.26 -13.38 -78.82 308.92 -0.85 -0.87 -1.72 -0.38 -0.12 -0.5 -0.85 -0.64 -1.49 0.18 0.76 0.94 -0.09 1.09 1 -1.92 -2.41 -4.33 47.4 44.82 45.14 45.65 48.52 46.68 46.34 5.76 5.01 3.83 -2.31 1.54 2.29 20250801 19.8 2 2.12 4 10.7 2 傳產-電機 電機機械 25.5 20250804 Edit | Details | Delete
今國光 6209 8 4 4 -6 -6 0 78.35 74.06 63.54 50.11 38.39 38.89 0.1 -20.8 -13.4 -8.6 -4.3 -0.4 0 0 1.64 0 3.97 6.8 8.48 12.02 13.87 6.59 5.36 -0.94 -0.82 -1.76 -0.45 -0.49 -0.94 -1.23 -1.1 -2.33 -0.85 -1.03 -1.88 -0.4 -0.92 -1.32 -0.44 -1.19 -1.63 36.83 37.16 36.77 36.37 36.54 36.47 36.64 -0.89 0.16 1.26 0.79 0.99 0.52 20250801 12.56 -4 0.04 -2 0.33 -2 電子中游-光學鏡片 電子–光電 17.4 20250804 Edit | Details | Delete
輔信 2405 5 -2 -2 -2 -2 0 62.77 53.88 67.32 50.76 26.31 24.93 0.08 -36.8 -12.1 -7.7 -3.8 -2.6 194.6 0 1.6 1.0759 0.89 4.94 5.26 5.59 12.21 1.8 -0.87 -0.93 -0.86 -1.79 -0.73 -0.64 -1.37 -0.63 -0.68 -1.31 -1.17 -0.87 -2.04 -0.95 -0.69 -1.64 -1.21 -1.93 -3.14 23.3 23.15 23.87 23.41 23.9 24.28 23.61 0.65 -2.39 -0.47 -2.51 -4.04 -1.31 20250801 14.56 0 0.05 -2 0.38 2 電子中游-主機板 電子–電腦及週邊設備 34.3 20250804 Edit | Details | Delete
聯鈞 3450 0 -4 -6 -4 -6 -2 31.9 30.57 39.3 44.48 25.36 41.11 -1.54 -28.7 -7.3 -5.5 -1.4 -2.7 24.1 33.1 5.88 0.2331 -2.76 -0.51 -1.78 -1.78 -1.78 2.11 -7.42 17.88 25.28 11.4 56.84 121.75 -29.27 -0.94 -0.85 -1.79 -0.52 -0.66 -1.18 -2.06 -1.66 -3.72 -2.32 -2.67 -4.99 -2.28 -2.12 -4.4 -17.68 -15.21 -32.89 23.99 25.97 26.58 26.28 27.88 30.26 32.95 -7.62 -9.74 -8.71 -13.95 -20.72 -27.19 20250801 44.14 0 1.8 -4 4.08 -2 電子上游-IC-封測 電子–半導體 14.6 20250804 Edit | Details | Delete
邑錡 7402 8 4 4 0 0 0 84.26 78.59 72.6 58.11 53.19 44.4 2.29 -4.9 0.8 0.8 0.9 0.5 68.9 66.7 4.92 2.1739 4.48 3.27 4.59 28.31 19.1 20.86 13.18 38.94 8.69 40.07 -2.82 -78.31 348.1 -1.09 -0.83 -1.92 0.15 -0.09 0.06 0.16 0.81 0.97 0.71 1.66 2.37 -0.2 0.95 0.75 0.73 0.29 1.02 38.28 35.19 35.08 35.21 35.3 35.1 34.97 8.78 9.12 8.72 8.44 9.06 9.47 20250801 34.47 4 0.94 4 2.73 4 電子中游-光學鏡片 電子–光電 3.5 20250804 Edit | Details | Delete
晶彩科 3535 6 2 -2 2 1 0 55.39 60.01 89.45 87.72 65.01 48.24 5.35 -10.6 2.5 2.4 2.7 1.9 0 198.2 4.65 0.7576 -3.65 -4.21 -1.2 4.1 20.66 58.08 92.7 33.97 5.98 65.37 -48.03 -90.85 468.06 -1.08 -0.87 -1.95 1.84 1.54 3.38 0.74 1.3 2.04 0.83 2.16 2.99 3.49 8.92 12.41 -1.52 28.58 27.06 42.92 41.99 38.41 33.36 29.87 24.96 24.13 2.21 11.74 28.66 43.69 71.96 77.87 20250801 52.28 2 9.36 0 17.89 0 電子中游-儀器設備工程 電子–光電 7.9 20250804 Edit | Details | Delete
康霈* 6919 0 -2 4 -4 -4 3 20.78 33.63 70.9 78.91 71.06 63.77 5.58 -11.3 -16.6 -13.6 -12.4 -7.8 94.7 0 19.86 0 1.24 -0.81 -5.04 -2.78 -89.48 -87.36 -83.64 28.82 22.55 32 -9.94 -29.53 27.8 -0.87 -1.16 -2.03 -4.7 -4.96 -9.66 -13.86 -14.65 -28.51 -18.09 -21.44 -39.53 -32.07 -36.97 -69.04 -22.41 -33.36 -55.77 79.42 80.13 100 61.14 61.4 61.1 60.86 -0.89 -20.58 29.9 29.35 29.98 30.5 20250801 0 0 0 0 0 0 傳產-生技 生技醫療 7.8 20250804 Edit | Details | Delete
達邁 3645 8 6 4 -2 -1 4 73.77 63.84 70.42 60.93 53.49 49.14 1.05 -3.2 1.9 1.5 0.4 -1.5 36.4 39.5 2.99 2.0638 4.2 14.49 16.91 18.65 25.26 22.91 28.39 52.27 8.61 40.32 29.64 -78.65 507.08 -0.82 -1.48 -2.3 2.02 2.04 4.06 1.72 2.19 3.91 1.63 1.2 2.83 -0.53 0.7 0.17 -7.43 -2.04 -9.47 38.67 37.36 38.66 40.43 40.83 39.03 38.64 3.51 0.03 -4.35 -5.29 -0.92 0.08 20250801 34.81 4 1.21 0 3.49 0 電子上游-PCB-製造 電子–電子零組件 13.7 20250804 Edit | Details | Delete
台燿 6274 6 6 2 -4 -2 0 48.52 50.07 83.02 84.67 79.96 69.18 12.4 -30.9 -7.6 -4 -1.5 2.7 21.9 26 5.44 4.6623 -4.24 -4.95 -0.76 2.17 8.13 19.59 60.19 32.61 14.56 52.44 -37.81 -72.23 123.97 -1 -1.47 -2.47 -1.48 -1.61 -3.09 -2.02 -2.03 -4.05 -1.95 -1.95 -3.9 -2.14 -2.26 -4.4 10.96 5.17 16.13 68.15 67.24 68.39 69.34 68.67 69.62 69.43 1.35 -0.35 -1.72 -0.76 -2.11 -1.84 20250801 15 -4 4.47 4 29.78 4 電子上游-PCB-材料設備 電子–電子零組件 28.3 20250804 Edit | Details | Delete
勤誠 8210 4 2 2 -2 -2 -2 32.41 37.5 83.56 88.59 77.96 68.73 21.87 -41.8 -23.2 -15.2 -1.5 4.8 22 26.5 7.45 1.484 -9.92 -7.12 -6.2 -10.43 -9.24 30.55 61.53 -1.44 -1.17 -2.61 -1.44 -1.23 -2.67 -1.34 -1.19 -2.53 -1.59 -1.37 -2.96 0.22 -0.82 -0.6 9.05 5.91 14.96 76.86 76.74 76.32 75.94 75.59 75.48 73.75 0.16 0.71 1.21 1.68 1.83 4.22 20250801 4.96 -4 1.09 2 22 4 電子中游-機殼 電子–電腦及週邊設備 12.4 20250804 Edit | Details | Delete
中磊 5388 5 2 2 -6 2 -2 71.37 72.68 56.01 46.11 35.77 41.21 0.47 -32.9 -7.6 -3.8 -5.1 -2.4 14.7 16.3 2.02 3.5521 -6.33 2.99 4.33 11.05 5.94 5.5 1.47 -1.17 -1.66 -2.83 -0.49 -0.65 -1.14 -0.64 -0.78 -1.42 0.06 -0.36 -0.3 -0.06 -0.91 -0.97 0.22 -2.12 -1.9 66.78 66.14 66.01 66.33 66.9 67.35 66.9 0.97 1.17 0.68 -0.18 -0.85 -0.18 20250801 3.71 -4 0.18 0 4.85 2 電子中游-網通 電子–通信網路 30 20250804 Edit | Details | Delete
德宏 5475 6 6 6 -4 -4 0 55.47 63.93 84.47 84.68 77.52 62.19 2.56 -28.9 -11 -3.9 -2.5 1.5 0 0 4.89 0 -3.85 -7.54 3.86 3.1 20.52 74.75 207.93 32.79 9.48 47.69 -31.24 -80.12 245.89 -1.5 -1.59 -3.09 -1.99 -3.68 -5.67 -2.57 -4.4 -6.97 -1.65 -3.76 -5.41 -0.07 -3.2 -3.27 -0.11 2.99 2.88 29.51 27.17 28.53 28.2 29.95 28.69 29.46 8.61 3.43 4.65 -1.47 2.86 0.17 20250801 0 0 0 0 0 0 電子上游-PCB-材料設備 電子–電子零組件 12.7 20250804 Edit | Details | Delete
神州-DR 910861 6 -6 -2 -2 -2 0 27.87 28.08 52.13 58.38 37.03 39.4 0.02 0 0 -0.9 16.2 4.6 0 0 0 2.3145 0.35 0.17 1.57 0.35 4.87 -4.91 16.67 -3.1 0 -3.1 -3.25 0 -3.25 -3.3 0 -3.3 -3.9 0 -3.9 0.25 0 0.25 -6.9 1.1 -5.8 36.3 36.32 36.35 36.09 36 36.75 37.45 -0.06 -0.14 0.58 0.83 -1.22 -3.07 20250801 0 0 0 0 0 0 電子下游-資訊通路 存託憑證 0.2 20250804 Edit | Details | Delete
恩德 1528 8 2 4 -4 -6 0 82.46 65.57 62.12 42.69 41.28 31.67 0.12 -8 -2.8 -2.8 -2 -1.7 0 0 1.43 0.5882 7.26 17.65 28.3 39.92 37.1 29.77 22.3 55.89 7.52 28.09 98.97 -73.23 643.22 -0.62 -2.5 -3.12 -1.61 -0.02 -1.63 -3.23 -1.01 -4.24 -2.87 -0.93 -3.8 -2.97 -0.95 -3.92 -3.46 -1.97 -5.43 41.29 41.85 41.44 40.79 41.79 41.77 41.5 -1.34 -0.36 1.23 -1.2 -1.15 -0.51 20250801 21.84 2 2.35 4 10.78 4 傳產-電機 電機機械 19.1 20250804 Edit | Details | Delete
華星光 4979 5 4 -2 0 -4 0 45.58 45.56 77.05 76.88 49.5 52.01 3.3 -25.5 -2.6 -0.7 -0.5 -0.6 27.2 41.6 7.94 0.8349 -1.81 -3.8 -0.52 3.54 2.98 13.1 16.21 24.34 17.07 26.77 -9.08 -36.23 42.59 -1.98 -1.6 -3.58 0.39 0.78 1.17 -1.48 -1.6 -3.08 -0.91 -0.19 -1.1 -2.18 -1.94 -4.12 -4.37 -8.85 -13.22 42.67 37.98 38.29 43.33 36.64 37.8 41.05 12.35 11.44 -1.52 16.46 12.88 3.95 20250801 41.34 -2 1.28 -2 3.11 -2 電子中游-通訊設備 電子–通信網路 14.1 20250804 Edit | Details | Delete
系統電 5309 8 4 4 -6 -4 0 84.94 77.29 84.65 76.16 57.74 44.07 1.04 -12.7 -2.9 -1.2 -0.6 -1.1 28.9 124.3 2.87 2.064 1.86 12.05 12.59 28.28 26.88 30.25 27.4 44.55 6.28 40.42 10.22 -84.46 609.39 -0.83 -4.05 -4.88 -0.78 -0.04 -0.82 -2.98 -2.03 -5.01 -1.42 -0.91 -2.33 -0.29 -0.22 -0.51 -2.46 -3.66 -6.12 34.94 34.81 35.33 34.85 34.36 34.58 34 0.37 -1.1 0.26 1.69 1.04 2.76 20250801 28.93 2 5.6 6 19.37 6 電子中游-變壓器與UPS 電子–電子零組件 19.2 20250804 Edit | Details | Delete
凱崴 5498 8 4 8 -4 -4 0 87.86 83.95 87.97 80.6 65.72 42.93 1.34 -11.3 0.9 2.4 1.5 1 0 0 1.81 0.7813 -1.29 8.47 20.75 37.63 54.84 118.18 110.99 49.56 5.45 55.37 -10.49 -90.16 809.36 -0.77 -4.14 -4.91 -0.15 1.06 0.91 -0.5 0.74 0.24 0 3.56 3.56 -0.42 3.53 3.11 -2.29 3.19 0.9 48.06 41.39 41.9 41.57 42.43 41.41 42.35 16.12 14.7 15.61 13.27 16.06 13.48 20250801 25.02 4 6.66 6 26.62 6 電子上游-PCB-材料設備 電子–電子零組件 19.2 20250804 Edit | Details | Delete
事欣科 4916 8 6 6 6 6 0 90.85 88.16 72.27 55.57 75.46 64.19 2.05 -10.6 2.6 1.6 1.8 0.4 29.3 105.1 2.61 0.7965 -1.65 8.18 19.48 45.12 54.15 44.77 30.2 50.97 5.77 35.05 45.42 -83.54 783.36 -1.15 -5.72 -6.87 7.33 5.57 12.9 8.07 5.89 13.96 9.67 6.05 15.72 10.46 6.37 16.83 8.08 -2.45 5.63 40.98 42.02 35.84 35.69 35.1 35.35 35.28 -2.48 14.34 14.82 16.75 15.93 16.16 20250801 54.81 -2 24.46 4 44.63 4 電子下游-工業電腦 電子–電腦及週邊設備 11.2 20250804 Edit | Details | Delete
加百裕 3323 7 4 2 2 0 -2 65.01 62.34 71.13 66.13 46.95 45.16 0.42 -31 -0.8 1.6 0.1 0.7 0 0 1.34 1.4925 -5.88 3.45 0.28 8.76 6.82 9.59 13.92 -2.05 -5.89 -7.94 0.51 -0.36 0.15 0.73 -0.18 0.55 2.12 0.88 3 0.69 -0.2 0.49 -2 0.69 -1.31 21.05 21.24 22.31 21.28 20.3 21.66 20.05 -0.89 -5.65 -1.08 3.69 -2.82 4.99 20250801 24.33 2 6.74 0 27.72 0 電子中游-NB與手機零組件 電子–電腦及週邊設備 9.4 20250804 Edit | Details | Delete
大量 3167 8 6 2 0 2 3 58.98 57.29 88.16 87.31 67.31 52.94 12.83 -13.4 1.3 -0.1 0.9 1 29.3 67.3 5.55 0.5698 -6.15 3.24 6.36 3.24 43.85 51.95 127.63 39.71 7.45 56.2 -29.34 -86.74 433.02 -3.92 -5.13 -9.05 -0.24 1.8 1.56 0.35 1.47 1.82 -7.47 -5.27 -12.74 5.5 8.93 14.43 10.13 43.22 53.35 59.62 57.96 58 55.47 49.98 51.21 52.35 2.86 2.79 7.48 19.29 16.42 13.89 20250801 55.92 4 14.68 4 26.25 4 傳產-電機 電機機械 8.8 20250804 Edit | Details | Delete
新盛力 4931 6 6 2 0 2 0 74.67 79.83 84.7 78.43 85.99 81.54 6.2 -22.5 -3.7 -1.8 -0.4 0.6 28.8 32.2 5.88 2.0345 -5.39 -2.98 -1.3 5.56 19.87 46.15 27.66 23.17 15.98 26.85 -13.71 -40.48 44.99 -3.43 -6.99 -10.42 -2.9 -6.41 -9.31 -0.75 -7.5 -8.25 -3.88 -7.51 -11.39 0.05 -2.59 -2.54 14.09 -2.79 11.3 48.04 49.55 51.66 44.6 52.37 50.19 20.63 -3.05 -7.01 7.71 -8.27 -4.28 132.86 20250801 55.09 4 10.59 2 19.23 0 電子下游-其他 電子–電腦及週邊設備 6.6 20250804 Edit | Details | Delete
台驊控股 2636 Edit | Details | Delete
材料*-KY 4763 Edit | Details | Delete
全心投控 2718 Edit | Details | Delete
郡都開發 4402 Edit | Details | Delete
御嵿 3522 Edit | Details | Delete
世紀* 5314 Edit | Details | Delete
強盛新 1463 Edit | Details | Delete
永邑-KY 2939 Edit | Details | Delete
尚凡* 5278 Edit | Details | Delete
台境* 8476 Edit | Details | Delete
炎洲流通 3171 Edit | Details | Delete
立軒 6222 Edit | Details | Delete
泰霖 8080 Edit | Details | Delete
龍鋒 3226 Edit | Details | Delete
麗升能源 8087 Edit | Details | Delete
金耘國際 4950 Edit | Details | Delete
綠界科技* 6763 Edit | Details | Delete
智通* 8932 Edit | Details | Delete
凱基金 2883 Edit | Details | Delete
美?-KY 8466 Edit | Details | Delete