自選股4

到此輸入股票名稱

Create New

名稱 代號 一週庫存比率 二週庫存比率 三週庫存比率 四週庫存比率 五週庫存比率 六週庫存比率 七週庫存比率 近二期增幅 近三期增幅 近四期增幅 近五期增幅 近六期增幅 近七期增幅 最新週 最舊週
九豪 6127 36.89 21.63 20.63 22.63 20.45 21.42 20.75 70.55 78.82 63.01 80.39 72.22 77.78 20260320 20260130 Details |
亞通 6179 42.28 33.43 32.86 34.15 35.06 35.67 36.78 26.47 28.67 23.81 20.59 18.53 14.95 20260320 20260130 Details |
映泰 2399 31.33 24.87 24.07 25.07 24.21 24.13 25.23 25.98 30.16 24.97 29.41 29.84 24.18 20260320 20260130 Details |
十銓 4967 39.37 31.46 30.07 34.37 35.93 33.04 31.47 25.14 30.93 14.55 9.57 19.16 25.1 20260320 20260130 Details |
系統電 5309 38.13 30.65 31.72 33.89 32.45 35.67 31.34 24.4 20.21 12.51 17.5 6.9 21.67 20260320 20260130 Details |
定穎投控 3715 52.87 42.58 43.11 42.52 43.44 49.24 45.88 24.17 22.64 24.34 21.71 7.37 15.24 20260320 20260130 Details |
昇陽半導體 8028 44.78 36.7 37.33 34.18 31.85 32.21 33.46 22.02 19.96 31.01 40.6 39.03 33.83 20260320 20260130 Details |
宜特 3289 33.92 28.33 29.41 29.28 28.92 30.18 33.89 19.73 15.33 15.85 17.29 12.39 0.09 20260320 20260130 Details |
鉅邁 8435 41.41 34.96 34.96 34.96 34.96 34.96 34.96 18.45 18.45 18.45 18.45 18.45 18.45 20260320 20260130 Details |
鈺創 5351 36.58 31.15 32.15 32.02 32.01 31.99 31.26 17.43 13.78 14.24 14.28 14.35 17.02 20260320 20260130 Details |
營邦 3693 56.57 48.81 48.51 44.76 44.66 44.71 45.6 15.9 16.62 26.39 26.67 26.53 24.06 20260320 20260130 Details |
事欣科 4916 32.72 28.4 27.41 29.63 25.52 26.46 29.36 15.21 19.37 10.43 28.21 23.66 11.44 20260320 20260130 Details |
亞泰金屬 6727 33.56 29.17 26.14 24.45 27.95 29.44 29.58 15.05 28.39 37.26 20.07 13.99 13.46 20260320 20260130 Details |
菱生 2369 36.23 31.6 31.34 30.95 31.93 31.66 31.29 14.65 15.6 17.06 13.47 14.43 15.79 20260320 20260130 Details |
創威 6530 20.24 17.74 12.81 15.41 17.91 13.76 14.92 14.09 58 31.34 13.01 47.09 35.66 20260320 20260130 Details |
旺宏 2337 58.05 51.33 54.64 54.62 58.3 51.62 53.97 13.09 6.24 6.28 -0.43 12.46 7.56 20260320 20260130 Details |
盟立 2464 36.4 32.38 31.65 31.19 32.43 30.54 31.29 12.42 15.01 16.7 12.24 19.19 16.33 20260320 20260130 Details |
晶豪科 3006 59.44 53.08 51.72 51.94 54.28 54.14 54.34 11.98 14.93 14.44 9.51 9.79 9.39 20260320 20260130 Details |
正文 4906 34.07 30.57 30.08 30.26 30.15 30.71 30.89 11.45 13.26 12.59 13 10.94 10.29 20260320 20260130 Details |
中釉 1809 55.99 50.25 50.41 50.38 50.27 50.42 50.66 11.42 11.07 11.14 11.38 11.05 10.52 20260320 20260130 Details |
新興 2605 54.84 49.24 51.39 52.13 48.76 48.04 49.27 11.37 6.71 5.2 12.47 14.15 11.31 20260320 20260130 Details |
眾達-KY 4977 24.72 22.26 21.51 26.63 16.23 17.55 17.02 11.05 14.92 -7.17 52.31 40.85 45.24 20260320 20260130 Details |
前鼎 4908 53.14 48.18 49.37 49.7 50.54 49 48.9 10.29 7.64 6.92 5.14 8.45 8.67 20260320 20260130 Details |
東捷 8064 49.96 45.39 42.04 42.69 42.66 43.31 42.58 10.07 18.84 17.03 17.11 15.35 17.33 20260320 20260130 Details |
東鹼 1708 50.6 46.01 45.67 45.07 44.59 44.28 43.52 9.98 10.79 12.27 13.48 14.27 16.27 20260320 20260130 Details |
佳能 2374 30.7 27.93 28.38 28.93 29.04 31.26 36.39 9.92 8.17 6.12 5.72 -1.79 -15.64 20260320 20260130 Details |
博晟生醫 6733 49.39 44.96 44.94 44.91 44.91 44.9 44.87 9.85 9.9 9.98 9.98 10 10.07 20260320 20260130 Details |
友威科 3580 14.71 13.4 11.96 10.85 9.34 9.39 8.33 9.78 22.99 35.58 57.49 56.66 76.59 20260320 20260130 Details |
騰輝電子-KY 6672 32.9 29.99 30.63 30.54 26.89 30.73 24.21 9.7 7.41 7.73 22.35 7.06 35.89 20260320 20260130 Details |
訊芯-KY 6451 75.07 69.02 68.57 69.72 67.37 70.46 65.14 8.77 9.48 7.67 11.43 6.54 15.24 20260320 20260130 Details |
高技 5439 45.47 41.82 43.48 45.89 48.38 45.98 44.8 8.73 4.58 -0.92 -6.01 -1.11 1.5 20260320 20260130 Details |
全科 3209 43.03 39.85 39.17 39.12 38.71 37.04 36.46 7.98 9.85 9.99 11.16 16.17 18.02 20260320 20260130 Details |
永光 1711 53.24 49.39 47.87 46.59 45.1 46.06 46.55 7.8 11.22 14.27 18.05 15.59 14.37 20260320 20260130 Details |
偉詮電 2436 30.36 28.23 28.3 27.65 26.48 23.6 24.15 7.55 7.28 9.8 14.65 28.64 25.71 20260320 20260130 Details |
景碩 3189 71.04 66.05 68.09 71.59 71.38 73.77 73.58 7.55 4.33 -0.77 -0.48 -3.7 -3.45 20260320 20260130 Details |
怡利電 2497 65.1 60.63 60.93 60.2 60.64 62.44 63.3 7.37 6.84 8.14 7.35 4.26 2.84 20260320 20260130 Details |
一詮 2486 50.06 46.72 46.51 46.76 51.12 51.36 50.26 7.15 7.63 7.06 -2.07 -2.53 -0.4 20260320 20260130 Details |
威健 3033 35.24 32.89 32.99 32.76 31.72 30.67 31.32 7.15 6.82 7.57 11.1 14.9 12.52 20260320 20260130 Details |
奇偶 3356 27.56 25.76 25.44 26.42 26.49 26.67 26.96 6.99 8.33 4.31 4.04 3.34 2.23 20260320 20260130 Details |
台燿 6274 64.93 60.72 64.02 66.99 65.99 65.9 66.42 6.93 1.42 -3.08 -1.61 -1.47 -2.24 20260320 20260130 Details |
博智 8155 62.31 58.33 58.41 61.72 61.77 64.01 63.12 6.82 6.68 0.96 0.87 -2.66 -1.28 20260320 20260130 Details |
皇將 4744 46.07 43.13 42.28 42.09 40.24 39.42 38.17 6.82 8.96 9.46 14.49 16.87 20.7 20260320 20260130 Details |
康普 4739 46.45 43.6 43.51 43.02 41.97 41.98 43.1 6.54 6.76 7.97 10.67 10.65 7.77 20260320 20260130 Details |
尖點 8021 49.12 46.15 45.69 48.16 39.99 42.47 42.49 6.44 7.51 1.99 22.83 15.66 15.6 20260320 20260130 Details |
穩得 6761 41.64 39.12 38.85 38.56 36.96 38.14 37 6.44 7.18 7.99 12.66 9.18 12.54 20260320 20260130 Details |
點序 6485 26.52 24.95 24.64 23.92 24.62 23.76 24.96 6.29 7.63 10.87 7.72 11.62 6.25 20260320 20260130 Details |
楠梓電 2316 62.62 58.94 60.2 61.07 59.8 59.47 59.62 6.24 4.02 2.54 4.72 5.3 5.03 20260320 20260130 Details |
佳必琪 6197 50.24 47.31 45.95 45.59 44.89 45.04 45.21 6.19 9.34 10.2 11.92 11.55 11.13 20260320 20260130 Details |
力旺 3529 51.57 48.62 47.63 47.5 46.47 45.79 46.52 6.07 8.27 8.57 10.97 12.62 10.86 20260320 20260130 Details |
勤凱 4760 44.14 41.72 41.72 39.96 39.12 39.31 43.03 5.8 5.8 10.46 12.83 12.29 2.58 20260320 20260130 Details |
立隆電 2472 56.96 53.86 55.01 55.57 52.27 52.83 53.96 5.76 3.54 2.5 8.97 7.82 5.56 20260320 20260130 Details |
尼克森 3317 28.82 27.26 27.35 27.37 27.26 27.76 26.7 5.72 5.37 5.3 5.72 3.82 7.94 20260320 20260130 Details |
湧德 3689 29.09 27.6 26.95 30.16 27.1 29.26 31.11 5.4 7.94 -3.55 7.34 -0.58 -6.49 20260320 20260130 Details |
位速 3508 39.14 37.15 36.68 35.98 35.45 37.29 35.64 5.36 6.71 8.78 10.41 4.96 9.82 20260320 20260130 Details |
晉倫 6151 31.88 30.26 30.29 31.1 30.25 30.25 30.2 5.35 5.25 2.51 5.39 5.39 5.56 20260320 20260130 Details |
聯穎 3550 42.29 40.17 41.28 40.77 41.41 42.54 46.41 5.28 2.45 3.73 2.13 -0.59 -8.88 20260320 20260130 Details |
強茂 2481 64.2 61.02 58.59 58.82 58.12 59.94 60.71 5.21 9.58 9.15 10.46 7.11 5.75 20260320 20260130 Details |
愛普* 6531 65.9 62.68 60.82 60.12 60.39 60.36 60.7 5.14 8.35 9.61 9.12 9.18 8.57 20260320 20260130 Details |
國碩 2406 33.46 31.89 29.97 33.04 32.62 41.5 37.15 4.92 11.64 1.27 2.58 -19.37 -9.93 20260320 20260130 Details |
新日興 3376 57.24 54.56 53.89 55.42 55.43 57.39 58.27 4.91 6.22 3.28 3.27 -0.26 -1.77 20260320 20260130 Details |
辛耘 3583 54.9 52.37 51.74 51.15 50.13 50.06 50.85 4.83 6.11 7.33 9.52 9.67 7.96 20260320 20260130 Details |
益登 3048 46.91 44.75 44.8 45.43 44.35 44.25 44.44 4.83 4.71 3.26 5.77 6.01 5.56 20260320 20260130 Details |
商丞 8277 17.74 16.93 16.22 16 15.37 14.92 15.09 4.78 9.37 10.87 15.42 18.9 17.56 20260320 20260130 Details |
雍智科技 6683 27.93 26.68 26.56 25.84 27.39 25.42 26.58 4.69 5.16 8.09 1.97 9.87 5.08 20260320 20260130 Details |
廣穎 4973 40.12 38.35 31.71 31.63 31.2 31.07 32.33 4.62 26.52 26.84 28.59 29.13 24.1 20260320 20260130 Details |
凡甲 3526 48.01 45.91 46.44 46.74 45.13 45.91 44.86 4.57 3.38 2.72 6.38 4.57 7.02 20260320 20260130 Details |
頎邦 6147 66 63.12 61.19 62.13 61.95 62.41 62.83 4.56 7.86 6.23 6.54 5.75 5.05 20260320 20260130 Details |
普安 2495 52.85 50.58 50.28 49.93 49.54 49.01 48.72 4.49 5.11 5.85 6.68 7.84 8.48 20260320 20260130 Details |
精金 3049 52.42 50.17 51.51 50.83 50.46 50.18 50.68 4.48 1.77 3.13 3.88 4.46 3.43 20260320 20260130 Details |
閎康 3587 36.99 35.42 39.47 37.59 36.5 37.23 37.18 4.43 -6.28 -1.6 1.34 -0.64 -0.51 20260320 20260130 Details |
新唐 4919 65.52 62.74 62.15 62.82 61.59 61.23 61.29 4.43 5.42 4.3 6.38 7.01 6.9 20260320 20260130 Details |
奇鈦科 3430 42.08 40.33 40.15 38.43 39.91 39.78 43.23 4.34 4.81 9.5 5.44 5.78 -2.66 20260320 20260130 Details |
台亞 2340 38.82 37.21 36.88 36.4 36.29 36.54 36.01 4.33 5.26 6.65 6.97 6.24 7.8 20260320 20260130 Details |
順德 2351 66.96 64.3 62.97 63.74 64.26 64.61 64.22 4.14 6.34 5.05 4.2 3.64 4.27 20260320 20260130 Details |
泰碩 3338 30.17 29.02 28.66 28.2 28.21 28.64 28.13 3.96 5.27 6.99 6.95 5.34 7.25 20260320 20260130 Details |
力致 3483 21.26 20.45 21.13 21.27 20.34 20.54 20.53 3.96 0.62 -0.05 4.52 3.51 3.56 20260320 20260130 Details |
漢磊 3707 47.06 45.3 45.27 44.93 44.93 45.18 45.86 3.89 3.95 4.74 4.74 4.16 2.62 20260320 20260130 Details |
中美晶 5483 59.86 57.63 58.63 58.59 58.03 58.71 58.88 3.87 2.1 2.17 3.15 1.96 1.66 20260320 20260130 Details |
信驊 5274 33.1 31.9 32.4 32.96 32.82 32.9 34.22 3.76 2.16 0.42 0.85 0.61 -3.27 20260320 20260130 Details |
炎洲流通 3171 70.4 67.87 67.87 67.87 67.87 67.87 67.87 3.73 3.73 3.73 3.73 3.73 3.73 20260320 20260130 Details |
光洋科 1785 60.44 58.3 48.05 47.63 47.33 47.32 48.05 3.67 25.79 26.89 27.7 27.73 25.79 20260320 20260130 Details |
迅得 6438 35.1 33.86 34.87 34.07 34.21 35.83 36.85 3.66 0.66 3.02 2.6 -2.04 -4.75 20260320 20260130 Details |
三晃 1721 37.11 35.81 35.49 35.23 35.23 34.91 34.83 3.63 4.56 5.34 5.34 6.3 6.55 20260320 20260130 Details |
資通 2471 25.11 24.23 25.02 23.95 24.04 24.65 24.63 3.63 0.36 4.84 4.45 1.87 1.95 20260320 20260130 Details |
統新 6426 42.25 40.78 43 44.35 45.65 41.45 39.62 3.6 -1.74 -4.74 -7.45 1.93 6.64 20260320 20260130 Details |
健亞 4130 62.27 60.11 59.32 58.78 58.55 56.8 53.93 3.59 4.97 5.94 6.35 9.63 15.46 20260320 20260130 Details |
科嶠 4542 60.27 58.18 58.45 59.68 58.69 56.25 56.72 3.59 3.11 0.99 2.69 7.15 6.26 20260320 20260130 Details |
敬鵬 2355 42.65 41.2 39.63 38.54 37.64 37.7 37.23 3.52 7.62 10.66 13.31 13.13 14.56 20260320 20260130 Details |
亞弘電 6201 126.17 121.94 121.69 122.16 122.05 121.61 119.46 3.47 3.68 3.28 3.38 3.75 5.62 20260320 20260130 Details |
力積電 6770 51.13 49.43 50.25 53.61 50.73 52.17 50.74 3.44 1.75 -4.63 0.79 -1.99 0.77 20260320 20260130 Details |
倍微 6270 42.55 41.15 40.52 41.16 40.53 40.57 41.13 3.4 5.01 3.38 4.98 4.88 3.45 20260320 20260130 Details |
佶優 5452 45.35 43.86 42.92 43.93 43.32 43.04 42.7 3.4 5.66 3.23 4.69 5.37 6.21 20260320 20260130 Details |
威剛 3260 56.67 54.87 53.59 53.86 56.25 57.76 58.79 3.28 5.75 5.22 0.75 -1.89 -3.61 20260320 20260130 Details |
凱衛 5201 55.41 53.7 55.1 53.59 53.28 53.12 51.67 3.18 0.56 3.4 4 4.31 7.24 20260320 20260130 Details |
博士旺 3555 82.33 79.8 79.8 79.8 79.8 80.98 79.8 3.17 3.17 3.17 3.17 1.67 3.17 20260320 20260130 Details |
長園科 8038 20.23 19.62 19.66 19.71 19.71 19.7 20.5 3.11 2.9 2.64 2.64 2.69 -1.32 20260320 20260130 Details |
百一 6152 23.54 22.83 23.08 23.77 22.56 27.99 24.72 3.11 1.99 -0.97 4.34 -15.9 -4.77 20260320 20260130 Details |
視陽 6782 48.87 47.43 47.25 46.88 46.44 46.3 47.04 3.04 3.43 4.24 5.23 5.55 3.89 20260320 20260130 Details |
力士 4923 37.78 36.67 36.67 36.67 36.66 36.66 36.71 3.03 3.03 3.03 3.06 3.06 2.91 20260320 20260130 Details |
光群雷 2461 43.26 41.99 39.74 39.89 39.88 39.71 39.65 3.02 8.86 8.45 8.48 8.94 9.1 20260320 20260130 Details |
濟生 4111 39.95 38.78 38.54 38.43 38.34 38.32 38.35 3.02 3.66 3.96 4.2 4.25 4.17 20260320 20260130 Details |
普鴻 6590 55.86 54.26 54.19 54.17 54.21 54.17 54.18 2.95 3.08 3.12 3.04 3.12 3.1 20260320 20260130 Details |
玉晶光 3406 52.81 51.3 51.52 52.24 52.5 53.56 53.5 2.94 2.5 1.09 0.59 -1.4 -1.29 20260320 20260130 Details |
日電貿 3090 61.01 59.28 60.08 61.37 58.87 59.8 60.07 2.92 1.55 -0.59 3.64 2.02 1.56 20260320 20260130 Details |
時碩工業 4566 53.7 52.18 52.71 53.39 52.64 52.7 52.9 2.91 1.88 0.58 2.01 1.9 1.51 20260320 20260130 Details |
商之器 8409 47.41 46.08 46.01 46 45.97 45.97 45.96 2.89 3.04 3.07 3.13 3.13 3.15 20260320 20260130 Details |
笙泉 3122 29.99 29.15 29.15 29.15 29.13 29.13 29.13 2.88 2.88 2.88 2.95 2.95 2.95 20260320 20260130 Details |
技嘉 2376 62.81 61.06 61.09 62.05 61.86 61.93 62.08 2.87 2.82 1.22 1.54 1.42 1.18 20260320 20260130 Details |
久昌 6720 56.41 54.85 55.17 55.11 55.31 53.94 55.21 2.84 2.25 2.36 1.99 4.58 2.17 20260320 20260130 Details |
M31 6643 38.42 37.37 37.12 37.4 37.35 38.48 38.52 2.81 3.5 2.73 2.86 -0.16 -0.26 20260320 20260130 Details |
高鋒 4510 39.33 38.26 37.77 37.22 37.86 37.53 37.92 2.8 4.13 5.67 3.88 4.8 3.72 20260320 20260130 Details |
光聯 5315 36.41 35.43 36.59 37.18 37.27 37.18 36.49 2.77 -0.49 -2.07 -2.31 -2.07 -0.22 20260320 20260130 Details |
富世達 6805 63.97 62.26 61.89 59.8 60.48 60.42 59.73 2.75 3.36 6.97 5.77 5.88 7.1 20260320 20260130 Details |
邑錡 7402 39.32 38.27 40.67 41.47 39.11 40.39 40.74 2.74 -3.32 -5.18 0.54 -2.65 -3.49 20260320 20260130 Details |
汎瑋材料 6967 75.44 73.44 73.44 73.44 73.44 73.44 73.44 2.72 2.72 2.72 2.72 2.72 2.72 20260320 20260130 Details |
亞翔 6139 68.99 67.17 66.81 66.7 67.22 67.44 69.84 2.71 3.26 3.43 2.63 2.3 -1.22 20260320 20260130 Details |
正德 2641 29.53 28.75 30.33 30.7 30.43 31.16 32.4 2.71 -2.64 -3.81 -2.96 -5.23 -8.86 20260320 20260130 Details |
至上 8112 53.33 51.93 41.69 41.78 40.84 40.09 42.39 2.7 27.92 27.64 30.58 33.03 25.81 20260320 20260130 Details |
亞光 3019 37.36 36.39 37.09 38.38 38.07 39.26 43.76 2.67 0.73 -2.66 -1.86 -4.84 -14.63 20260320 20260130 Details |
錸德 2349 26.62 25.93 25.79 26.56 25.4 25.31 26.31 2.66 3.22 0.23 4.8 5.18 1.18 20260320 20260130 Details |
有成精密 4949 60.19 58.63 55.71 56.14 55.6 55.41 55.1 2.66 8.04 7.21 8.26 8.63 9.24 20260320 20260130 Details |
千附 8383 48.93 47.67 48.06 48.11 47.6 47.87 47.92 2.64 1.81 1.7 2.79 2.21 2.11 20260320 20260130 Details |
松瑞藥 4167 40.5 39.46 38.74 38.95 38.73 39.14 38.72 2.64 4.54 3.98 4.57 3.47 4.6 20260320 20260130 Details |
耀登 3138 25.78 25.13 25.38 25.97 25.86 25.98 26.31 2.59 1.58 -0.73 -0.31 -0.77 -2.01 20260320 20260130 Details |
嘉聯益 6153 47.87 46.66 46.24 46.48 46.64 47.03 47.1 2.59 3.53 2.99 2.64 1.79 1.63 20260320 20260130 Details |
詠昇 6418 55.9 54.49 53.79 52.77 50.21 48.72 50.14 2.59 3.92 5.93 11.33 14.74 11.49 20260320 20260130 Details |
港建* 3093 75.85 73.97 73.99 74.32 74.06 74.07 74.07 2.54 2.51 2.06 2.42 2.4 2.4 20260320 20260130 Details |
均華 6640 68.37 66.73 68.19 66.73 68.22 68.35 68.36 2.46 0.26 2.46 0.22 0.03 0.01 20260320 20260130 Details |
昇貿 3305 40.96 39.99 40.53 41.55 41.01 41.98 43.41 2.43 1.06 -1.42 -0.12 -2.43 -5.64 20260320 20260130 Details |
德昌 5511 63.77 62.27 62.1 62.07 62.08 61.59 61.54 2.41 2.69 2.74 2.72 3.54 3.62 20260320 20260130 Details |
信音 6126 33.49 32.71 32.46 31.84 31.56 32.3 32.09 2.38 3.17 5.18 6.12 3.68 4.36 20260320 20260130 Details |
聯茂 6213 62.78 61.32 60.56 62.98 57.07 55.03 52.92 2.38 3.67 -0.32 10.01 14.08 18.63 20260320 20260130 Details |
寶一 8222 36.3 35.46 35.32 36.1 35.54 35.4 34.82 2.37 2.77 0.55 2.14 2.54 4.25 20260320 20260130 Details |
和椿 6215 34.26 33.49 32.95 31.89 31.45 31.47 31.81 2.3 3.98 7.43 8.93 8.87 7.7 20260320 20260130 Details |
富鼎 8261 42.7 41.74 40.13 39.78 37.34 38.36 37.91 2.3 6.4 7.34 14.35 11.31 12.64 20260320 20260130 Details |
三一東林 3609 48.4 47.31 47.03 47.03 47.03 47.05 47.05 2.3 2.91 2.91 2.91 2.87 2.87 20260320 20260130 Details |
創見 2451 81 79.18 78.44 78.63 79.53 79.72 79.93 2.3 3.26 3.01 1.85 1.61 1.34 20260320 20260130 Details |
信立 4303 21.89 21.4 19.75 18.58 18.1 18.67 17.71 2.29 10.84 17.81 20.94 17.25 23.6 20260320 20260130 Details |
光鋐 4956 42.82 41.86 37.63 37.18 36.46 38.32 37.32 2.29 13.79 15.17 17.44 11.74 14.74 20260320 20260130 Details |
高僑 6234 52.08 50.92 51.23 50.96 50.67 49.95 49.5 2.28 1.66 2.2 2.78 4.26 5.21 20260320 20260130 Details |
建漢 3062 28.87 28.23 28.82 28.8 27.86 28.09 28.07 2.27 0.17 0.24 3.63 2.78 2.85 20260320 20260130 Details |
宏旭-KY 2243 49.35 48.26 46.83 45.96 45.3 45.3 45.49 2.26 5.38 7.38 8.94 8.94 8.49 20260320 20260130 Details |
川寶 1595 47.27 46.24 46.07 45.92 45.76 45.64 45.82 2.23 2.6 2.94 3.3 3.57 3.16 20260320 20260130 Details |
大中 6435 57.01 55.78 54.43 52.89 52.72 52.61 52.64 2.21 4.74 7.79 8.14 8.36 8.3 20260320 20260130 Details |
精確 3162 56.32 55.12 55.52 55.12 56.43 56.44 57.97 2.18 1.44 2.18 -0.19 -0.21 -2.85 20260320 20260130 Details |
萬泰科 6190 38.23 37.42 35.88 36.28 36.32 36.6 37.7 2.16 6.55 5.37 5.26 4.45 1.41 20260320 20260130 Details |
牧德 3563 57.64 56.42 57.71 54 53.41 53.69 51.74 2.16 -0.12 6.74 7.92 7.36 11.4 20260320 20260130 Details |
台達化 1309 48.05 47.05 46.54 47.05 46.73 46.75 46.82 2.13 3.24 2.13 2.82 2.78 2.63 20260320 20260130 Details |
智原 3035 28.99 28.42 28.42 28.42 28.07 27.75 29.24 2.01 2.01 2.01 3.28 4.47 -0.85 20260320 20260130 Details |
協易機 4533 28.28 27.73 27.52 28.56 30.73 30.54 31.28 1.98 2.76 -0.98 -7.97 -7.4 -9.59 20260320 20260130 Details |
廣錠 6441 43.45 42.62 42.62 42.62 42.62 42.62 42.62 1.95 1.95 1.95 1.95 1.95 1.95 20260320 20260130 Details |
中鼎 9933 57.78 56.68 54.77 54.84 55.05 55.11 55.66 1.94 5.5 5.36 4.96 4.84 3.81 20260320 20260130 Details |
台境* 8476 64.78 63.55 63.57 63.01 62.76 62.3 62.67 1.94 1.9 2.81 3.22 3.98 3.37 20260320 20260130 Details |
寶利徠 1813 48.7 47.78 47.78 47.78 47.78 47.78 47.78 1.93 1.93 1.93 1.93 1.93 1.93 20260320 20260130 Details |
上緯投控 3708 55.26 54.22 51.41 54.1 53.5 53.95 52.51 1.92 7.49 2.14 3.29 2.43 5.24 20260320 20260130 Details |
澤米 6742 34.74 34.09 34.22 34.22 34.02 34.09 34.18 1.91 1.52 1.52 2.12 1.91 1.64 20260320 20260130 Details |
加百裕 3323 20.44 20.06 19.22 19.59 20.07 24.74 19.64 1.89 6.35 4.34 1.84 -17.38 4.07 20260320 20260130 Details |
矽創 8016 41.11 40.35 40.08 39.47 38.01 38.2 38.61 1.88 2.57 4.16 8.16 7.62 6.48 20260320 20260130 Details |
敦泰 3545 22.82 22.4 22.21 21.72 21.54 21.55 21.56 1.88 2.75 5.06 5.94 5.89 5.84 20260320 20260130 Details |
晟銘電 3013 47.57 46.7 46.98 46.77 47.01 47.62 48.14 1.86 1.26 1.71 1.19 -0.1 -1.18 20260320 20260130 Details |
元翎 4564 42.23 41.46 40.93 39.9 39.04 39.24 38.93 1.86 3.18 5.84 8.17 7.62 8.48 20260320 20260130 Details |
揚智 3041 25.9 25.43 25.25 27.08 26.67 27.6 27.03 1.85 2.57 -4.36 -2.89 -6.16 -4.18 20260320 20260130 Details |
富致 6642 65.26 64.08 64.04 63.9 63.98 64.02 64.03 1.84 1.91 2.13 2 1.94 1.92 20260320 20260130 Details |
鈊象 3293 49.23 48.34 47.52 47.58 47.67 47.97 48.83 1.84 3.6 3.47 3.27 2.63 0.82 20260320 20260130 Details |
立碁 8111 39.12 38.42 39.81 37.88 36.18 36.89 37.08 1.82 -1.73 3.27 8.13 6.04 5.5 20260320 20260130 Details |
榮群 8034 18.55 18.22 18.19 15.36 16.2 16.15 16.82 1.81 1.98 20.77 14.51 14.86 10.29 20260320 20260130 Details |
太極 4934 34.87 34.26 33.96 34.57 33.16 33.63 33.17 1.78 2.68 0.87 5.16 3.69 5.13 20260320 20260130 Details |
品安 8088 20.17 19.82 22.86 21.82 22.37 21.63 22.15 1.77 -11.77 -7.56 -9.83 -6.75 -8.94 20260320 20260130 Details |
增你強 3028 45.14 44.36 45.32 45.41 43.04 43.83 40.42 1.76 -0.4 -0.59 4.88 2.99 11.68 20260320 20260130 Details |
常珵 8097 68.87 67.69 67.12 66.44 66.31 66.63 66.39 1.74 2.61 3.66 3.86 3.36 3.74 20260320 20260130 Details |
環科 2413 60.27 59.25 59.86 63.19 57.5 57.67 57.68 1.72 0.68 -4.62 4.82 4.51 4.49 20260320 20260130 Details |
華泰 2329 54.81 53.89 54.01 53.73 53.93 53.91 53.68 1.71 1.48 2.01 1.63 1.67 2.11 20260320 20260130 Details |
佳和 1449 43.65 42.92 43.58 43.63 43.24 42.91 43.41 1.7 0.16 0.05 0.95 1.72 0.55 20260320 20260130 Details |
統振 6170 55.57 54.65 54.66 54.57 54.46 54.14 54.66 1.68 1.66 1.83 2.04 2.64 1.66 20260320 20260130 Details |
東台 4526 46.52 45.75 45.85 46.55 44.46 44.87 47.58 1.68 1.46 -0.06 4.63 3.68 -2.23 20260320 20260130 Details |
譜瑞-KY 4966 37.6 36.98 35.24 34.86 35.51 35.89 35.69 1.68 6.7 7.86 5.89 4.76 5.35 20260320 20260130 Details |
邁達康 9960 74.71 73.48 73.48 73.45 73.43 73.4 73.38 1.67 1.67 1.72 1.74 1.78 1.81 20260320 20260130 Details |
全友 2305 69.35 68.21 68.39 68.43 68.22 68.24 68.21 1.67 1.4 1.34 1.66 1.63 1.67 20260320 20260130 Details |
全訊 5222 32.54 32.01 32.81 32.7 31.93 31.91 32.5 1.66 -0.82 -0.49 1.91 1.97 0.12 20260320 20260130 Details |
亞力 1514 46.2 45.45 46.03 46.38 48.14 48.31 48.66 1.65 0.37 -0.39 -4.03 -4.37 -5.06 20260320 20260130 Details |
雙鴻 3324 52.62 51.77 51.68 57.47 56.77 56.23 50.25 1.64 1.82 -8.44 -7.31 -6.42 4.72 20260320 20260130 Details |
強生 4747 64.93 63.88 64.05 64.04 64.03 63.65 63.66 1.64 1.37 1.39 1.41 2.01 1.99 20260320 20260130 Details |
青雲 5386 44.86 44.14 50.47 50.55 51.62 52.35 37.08 1.63 -11.12 -11.26 -13.1 -14.31 20.98 20260320 20260130 Details |
長榮 2603 68.35 67.26 66.7 66.15 65.53 65.56 65.85 1.62 2.47 3.33 4.3 4.26 3.8 20260320 20260130 Details |
鏵友益 6877 76.63 75.41 75.75 73.03 71.47 70.92 70.04 1.62 1.16 4.93 7.22 8.05 9.41 20260320 20260130 Details |
大聯大 3702 84.32 82.98 82.59 82.12 81.58 81.43 81.33 1.61 2.09 2.68 3.36 3.55 3.68 20260320 20260130 Details |
國喬 1312 54.37 53.51 54.64 55.36 54.73 54.43 54.3 1.61 -0.49 -1.79 -0.66 -0.11 0.13 20260320 20260130 Details |
台勝科 3532 88.89 87.49 87.08 87.68 88.27 87.66 87.08 1.6 2.08 1.38 0.7 1.4 2.08 20260320 20260130 Details |
漢科 3402 32.5 31.99 31.28 30.29 30.15 30.11 29.96 1.59 3.9 7.3 7.79 7.94 8.48 20260320 20260130 Details |
光環 3234 29.35 28.89 29.84 31.33 31.92 32.15 26.14 1.59 -1.64 -6.32 -8.05 -8.71 12.28 20260320 20260130 Details |
普萊德 6263 44.05 43.36 43.36 43.36 43.36 43.36 43.36 1.59 1.59 1.59 1.59 1.59 1.59 20260320 20260130 Details |
金利食安 7743 74.78 73.61 73.61 73.61 73.61 73.61 73.61 1.59 1.59 1.59 1.59 1.59 1.59 20260320 20260130 Details |
南俊國際 6584 80.23 79 78.91 79.02 78.96 74.77 73.32 1.56 1.67 1.53 1.61 7.3 9.42 20260320 20260130 Details |
禾伸堂 3026 41.65 41.02 41.4 41.2 38.36 38.64 38.1 1.54 0.6 1.09 8.58 7.79 9.32 20260320 20260130 Details |
台嘉碩 3221 28.74 28.31 27.4 28.08 27.34 28.29 28.86 1.52 4.89 2.35 5.12 1.59 -0.42 20260320 20260130 Details |
大毅 2478 55.82 54.99 57.61 56.25 56.63 56.24 56.45 1.51 -3.11 -0.76 -1.43 -0.75 -1.12 20260320 20260130 Details |
原相 3227 34.58 34.07 33.71 33.3 32.15 32.48 34.79 1.5 2.58 3.84 7.56 6.47 -0.6 20260320 20260130 Details |
宏齊 6168 51.4 50.66 49.76 49.97 49.96 49.94 49.54 1.46 3.3 2.86 2.88 2.92 3.75 20260320 20260130 Details |
同方友友-DR 911868 32.57 32.1 32.17 32.47 31.79 31.57 31.7 1.46 1.24 0.31 2.45 3.17 2.74 20260320 20260130 Details |
廣明 6188 47.64 46.96 46.73 46.42 46.53 46.66 47.29 1.45 1.95 2.63 2.39 2.1 0.74 20260320 20260130 Details |
明泰 3380 68.11 67.14 67.59 66.86 66.62 66.97 67.8 1.44 0.77 1.87 2.24 1.7 0.46 20260320 20260130 Details |
德晉 3466 47.88 47.2 46.71 47.29 47.61 46.89 46.78 1.44 2.5 1.25 0.57 2.11 2.35 20260320 20260130 Details |
臺慶科 3357 60.56 59.72 61.36 60.45 59.37 59.41 60.02 1.41 -1.3 0.18 2 1.94 0.9 20260320 20260130 Details |
榮剛 5009 48.96 48.28 48.72 48.79 48.65 48.92 49.3 1.41 0.49 0.35 0.64 0.08 -0.69 20260320 20260130 Details |
天正國際 6654 77.24 76.17 76.17 76.17 76.17 76.18 76.19 1.4 1.4 1.4 1.4 1.39 1.38 20260320 20260130 Details |
環宇-KY 4991 60.9 60.06 59.9 59.63 59.71 62.84 59.72 1.4 1.67 2.13 1.99 -3.09 1.98 20260320 20260130 Details |
晨訊科-DR 912000 30.37 29.95 29.9 29.82 29.74 29.2 29.2 1.4 1.57 1.84 2.12 4.01 4.01 20260320 20260130 Details |
智擎 4162 44.88 44.26 44.68 44.66 44.53 44.54 44.74 1.4 0.45 0.49 0.79 0.76 0.31 20260320 20260130 Details |
必應 6625 50.41 49.72 50.53 51.49 51.64 51.6 51.77 1.39 -0.24 -2.1 -2.38 -2.31 -2.63 20260320 20260130 Details |
保瑞 6472 55.75 54.99 55.32 55.56 55.01 55.74 55.74 1.38 0.78 0.34 1.35 0.02 0.02 20260320 20260130 Details |
凌群 2453 45.21 44.6 44.04 44.8 45.05 44.69 45.16 1.37 2.66 0.92 0.36 1.16 0.11 20260320 20260130 Details |
雷科 6207 38.4 37.88 38.08 36.49 36.66 35.33 35.54 1.37 0.84 5.23 4.75 8.69 8.05 20260320 20260130 Details |
博大 8109 54.03 53.3 54.53 53.91 54.51 55.5 55.32 1.37 -0.92 0.22 -0.88 -2.65 -2.33 20260320 20260130 Details |
四維航 5608 28.13 27.75 27.9 29.57 29.42 29.03 28.6 1.37 0.82 -4.87 -4.38 -3.1 -1.64 20260320 20260130 Details |
中環 2323 46.32 45.7 44.83 44.32 43.16 42.95 43.38 1.36 3.32 4.51 7.32 7.85 6.78 20260320 20260130 Details |
廣宇 2328 39.85 39.32 39.28 39.31 38.47 39.09 39.19 1.35 1.45 1.37 3.59 1.94 1.68 20260320 20260130 Details |
偉聯 9912 59.2 58.42 58.59 58.41 58.34 58.28 58.14 1.34 1.04 1.35 1.47 1.58 1.82 20260320 20260130 Details |
天虹 6937 65.2 64.34 64.14 64.07 64.04 63.96 64.05 1.34 1.65 1.76 1.81 1.94 1.8 20260320 20260130 Details |
中化生 1762 45.02 44.43 44.39 44.39 44.38 44.37 44.37 1.33 1.42 1.42 1.44 1.46 1.46 20260320 20260130 Details |
科嘉-KY 5215 51.11 50.44 50.44 50.35 50.22 50.06 49.89 1.33 1.33 1.51 1.77 2.1 2.45 20260320 20260130 Details |
神基 3005 80.11 79.07 77.86 77.43 77.37 77.53 77.65 1.32 2.89 3.46 3.54 3.33 3.17 20260320 20260130 Details |
永邑-KY 2939 75.42 74.44 74.43 74.42 74.4 74.36 74.24 1.32 1.33 1.34 1.37 1.43 1.59 20260320 20260130 Details |
佳凌 4976 31.45 31.04 31.51 31.57 31.03 31.38 32.37 1.32 -0.19 -0.38 1.35 0.22 -2.84 20260320 20260130 Details |
臻鼎-KY 4958 79.13 78.1 78.79 79.67 79.63 80.12 80.42 1.32 0.43 -0.68 -0.63 -1.24 -1.6 20260320 20260130 Details |
美德醫療-DR 9103 10.04 9.91 9.74 9.89 9.53 9.16 10.24 1.31 3.08 1.52 5.35 9.61 -1.95 20260320 20260130 Details |
華電網 6163 50.08 49.43 49.45 49.37 52.94 52.48 50.29 1.31 1.27 1.44 -5.4 -4.57 -0.42 20260320 20260130 Details |
威盛 2388 66.42 65.56 65.3 65.33 65.31 65.75 65.89 1.31 1.72 1.67 1.7 1.02 0.8 20260320 20260130 Details |
國精化 4722 56.25 55.53 56.86 57.56 51.2 51.63 51.63 1.3 -1.07 -2.28 9.86 8.95 8.95 20260320 20260130 Details |
台聚 1304 61.4 60.61 61.03 61.32 60.52 60.57 60.79 1.3 0.61 0.13 1.45 1.37 1 20260320 20260130 Details |
超豐 2441 76.1 75.13 74.97 74.32 73.96 74.2 74.18 1.29 1.51 2.4 2.89 2.56 2.59 20260320 20260130 Details |
德微 3675 56.93 56.21 56.27 57.08 56.14 55.37 55.37 1.28 1.17 -0.26 1.41 2.82 2.82 20260320 20260130 Details |
群益期 6024 67.68 66.83 66.1 65.52 65.49 65.48 65.48 1.27 2.39 3.3 3.34 3.36 3.36 20260320 20260130 Details |
華夏 1305 54.01 53.34 52.95 54 53.39 53.33 53.91 1.26 2 0.02 1.16 1.28 0.19 20260320 20260130 Details |
邑昇 5291 49.16 48.56 48.61 49.04 48.28 50.5 50.31 1.24 1.13 0.24 1.82 -2.65 -2.29 20260320 20260130 Details |
91APP*-KY 6741 69.35 68.5 68.9 69.02 69.16 69.32 69.1 1.24 0.65 0.48 0.27 0.04 0.36 20260320 20260130 Details |
華邦電 2344 69.79 68.94 69.74 69.47 69.51 69.76 71.25 1.23 0.07 0.46 0.4 0.04 -2.05 20260320 20260130 Details |
智崴 5263 55.74 55.07 55.04 55.81 55.18 55.17 54.18 1.22 1.27 -0.13 1.01 1.03 2.88 20260320 20260130 Details |
霖宏 5464 61.28 60.54 60.41 59.9 59.94 59.63 59.91 1.22 1.44 2.3 2.24 2.77 2.29 20260320 20260130 Details |
精誠 6214 54.4 53.75 53.59 53.81 54.44 54.54 55.74 1.21 1.51 1.1 -0.07 -0.26 -2.4 20260320 20260130 Details |
和桐 1714 61.75 61.01 61.13 61 60.35 60.21 59.88 1.21 1.01 1.23 2.32 2.56 3.12 20260320 20260130 Details |
萬旭 6134 53.5 52.86 51.92 51.86 52.38 53.43 52.82 1.21 3.04 3.16 2.14 0.13 1.29 20260320 20260130 Details |
晶宏 3141 18.55 18.33 18.28 17.7 17.41 17.39 17.06 1.2 1.48 4.8 6.55 6.67 8.73 20260320 20260130 Details |
英濟 3294 53.18 52.55 53.19 53.33 52.38 52.84 53.36 1.2 -0.02 -0.28 1.53 0.64 -0.34 20260320 20260130 Details |
神達 3706 50.73 50.13 49.4 50 49.69 49.7 49.84 1.2 2.69 1.46 2.09 2.07 1.79 20260320 20260130 Details |
伊雲谷 6689 48.63 48.06 47.79 47.85 48.39 48.21 48.62 1.19 1.76 1.63 0.5 0.87 0.02 20260320 20260130 Details |
泰金寶-DR 9105 29.72 29.37 29.16 29.55 29.09 29.3 29.77 1.19 1.92 0.58 2.17 1.43 -0.17 20260320 20260130 Details |
宜鼎 5289 43.22 42.71 41.04 42.27 43.26 45.53 45.88 1.19 5.31 2.25 -0.09 -5.07 -5.8 20260320 20260130 Details |
億光 2393 66.14 65.36 64.52 64.1 63.81 63.79 63.88 1.19 2.51 3.18 3.65 3.68 3.54 20260320 20260130 Details |
富強鑫 6603 52.23 51.62 51.77 51.6 51.81 51.31 52.03 1.18 0.89 1.22 0.81 1.79 0.38 20260320 20260130 Details |
環球晶 6488 77.3 76.4 77.02 76.52 76.71 76.78 76.76 1.18 0.36 1.02 0.77 0.68 0.7 20260320 20260130 Details |
佳龍 9955 64.83 64.08 63.31 63.56 62.86 63.04 63.06 1.17 2.4 2 3.13 2.84 2.81 20260320 20260130 Details |
順達 3211 56.57 55.92 58.93 55.6 57.63 59.97 60.56 1.16 -4 1.74 -1.84 -5.67 -6.59 20260320 20260130 Details |
久陽 5011 44.89 44.38 44.42 44.5 43.62 43.67 43.51 1.15 1.06 0.88 2.91 2.79 3.17 20260320 20260130 Details |
星雲 8047 78.44 77.55 78.18 77.51 77.49 77.42 78.34 1.15 0.33 1.2 1.23 1.32 0.13 20260320 20260130 Details |
鈺太 6679 59.23 58.56 57.7 57.16 56.92 56.53 55.95 1.14 2.65 3.62 4.06 4.78 5.86 20260320 20260130 Details |
樂事綠能 1529 46.95 46.42 47.97 48.18 48.12 47.48 47.41 1.14 -2.13 -2.55 -2.43 -1.12 -0.97 20260320 20260130 Details |
晶相光 3530 57.85 57.2 56.66 56.14 56.66 56.13 56.66 1.14 2.1 3.05 2.1 3.06 2.1 20260320 20260130 Details |
訊聯 1784 30.41 30.07 30.2 29.09 29.93 30.03 30.36 1.13 0.7 4.54 1.6 1.27 0.16 20260320 20260130 Details |
揚博 2493 47.6 47.07 46.35 47.51 47.4 47.6 47.37 1.13 2.7 0.19 0.42 0 0.49 20260320 20260130 Details |
紅木-KY 8426 74.36 73.53 73.53 73.53 73.53 73.53 73.53 1.13 1.13 1.13 1.13 1.13 1.13 20260320 20260130 Details |
大車隊 2640 73.16 72.35 71.51 71.51 72.2 72.53 72.74 1.12 2.31 2.31 1.33 0.87 0.58 20260320 20260130 Details |
崇越 5434 54.99 54.38 54.2 54.27 53.39 53.29 52.94 1.12 1.46 1.33 3 3.19 3.87 20260320 20260130 Details |
錩新 2415 64 63.29 63.29 63.29 62.7 62.61 63.27 1.12 1.12 1.12 2.07 2.22 1.15 20260320 20260130 Details |
旺玖 6233 29.36 29.04 28.19 27.65 26.92 26.71 25.71 1.1 4.15 6.18 9.06 9.92 14.2 20260320 20260130 Details |
豐藝 6189 33.39 33.03 32.84 33.1 33.33 33.7 33.8 1.09 1.67 0.88 0.18 -0.92 -1.21 20260320 20260130 Details |
茂綸 6227 71.06 70.31 69.74 69.74 70.28 70.27 70.27 1.07 1.89 1.89 1.11 1.12 1.12 20260320 20260130 Details |
合勤控 3704 55.02 54.44 54 54.36 54.4 54.47 54.38 1.07 1.89 1.21 1.14 1.01 1.18 20260320 20260130 Details |
新纖 1409 66.2 65.5 64.97 65.07 64.73 64.53 64.44 1.07 1.89 1.74 2.27 2.59 2.73 20260320 20260130 Details |
瑞鼎 3592 39.96 39.54 40.41 39.56 39.52 39.88 39.98 1.06 -1.11 1.01 1.11 0.2 -0.05 20260320 20260130 Details |
凌巨 8105 58.91 58.3 58.07 57.92 57.77 57.59 58.21 1.05 1.45 1.71 1.97 2.29 1.2 20260320 20260130 Details |
希華 2484 21.12 20.9 20.74 20.12 20.34 20.11 20.56 1.05 1.83 4.97 3.83 5.02 2.72 20260320 20260130 Details |
和勤 1586 70.91 70.17 71.02 70.5 70.58 70.62 70.71 1.05 -0.15 0.58 0.47 0.41 0.28 20260320 20260130 Details |
鑫聯大投控 3709 73.34 72.58 76.41 76.43 74.62 74.85 75.09 1.05 -4.02 -4.04 -1.72 -2.02 -2.33 20260320 20260130 Details |
承啟 2425 46.68 46.2 45.5 45.39 45.3 45.73 45.76 1.04 2.59 2.84 3.05 2.08 2.01 20260320 20260130 Details |
統一證 2855 76.59 75.8 75.81 76.27 76 76.06 76.5 1.04 1.03 0.42 0.78 0.7 0.12 20260320 20260130 Details |
華景電 6788 28.28 27.99 29.09 27.8 28.07 29.05 29.66 1.04 -2.78 1.73 0.75 -2.65 -4.65 20260320 20260130 Details |
築間 7723 54.73 54.17 54.29 54.28 54.19 54.19 54.21 1.03 0.81 0.83 1 1 0.96 20260320 20260130 Details |
中菲 5403 45.26 44.8 44.35 44.54 42.92 42.79 42.83 1.03 2.05 1.62 5.45 5.77 5.67 20260320 20260130 Details |
中興電 1513 47.95 47.46 48.31 49.17 49.05 49.31 50.08 1.03 -0.75 -2.48 -2.24 -2.76 -4.25 20260320 20260130 Details |
豐祥-KY 5288 68.84 68.16 68.12 67.58 67.48 67.47 68 1 1.06 1.86 2.02 2.03 1.24 20260320 20260130 Details |
國光生 4142 38.61 38.23 38.38 37.7 37.93 38.04 38.26 0.99 0.6 2.41 1.79 1.5 0.91 20260320 20260130 Details |
群聯 8299 56.93 56.37 57.69 57.95 58.27 59.08 60 0.99 -1.32 -1.76 -2.3 -3.64 -5.12 20260320 20260130 Details |
邁達特 6112 59.01 58.43 58.67 58.31 58.69 58.71 58.5 0.99 0.58 1.2 0.55 0.51 0.87 20260320 20260130 Details |
漢平 2488 50.11 49.62 49.53 49.09 48.94 49.11 49.36 0.99 1.17 2.08 2.39 2.04 1.52 20260320 20260130 Details |
亞元 6109 44.5 44.07 42.43 41.78 41.81 41.76 43.3 0.98 4.88 6.51 6.43 6.56 2.77 20260320 20260130 Details |
昶昕 8438 73.16 72.46 73.18 79.7 79.08 78.56 80.79 0.97 -0.03 -8.21 -7.49 -6.87 -9.44 20260320 20260130 Details |
建榮 5340 62.45 61.85 61.58 61.2 60.56 63.78 65.63 0.97 1.41 2.04 3.12 -2.09 -4.85 20260320 20260130 Details |
伍豐 8076 34.33 34 34.15 34.21 34.13 34.25 34.44 0.97 0.53 0.35 0.59 0.23 -0.32 20260320 20260130 Details |
華通 2313 67.36 66.74 68.19 70.15 72.15 71.06 72.91 0.93 -1.22 -3.98 -6.64 -5.21 -7.61 20260320 20260130 Details |
佰研 3205 67.59 66.97 66.32 66.96 67.66 67.06 66.32 0.93 1.91 0.94 -0.1 0.79 1.91 20260320 20260130 Details |
菱光 8249 58.29 57.76 57.11 56.98 56.35 56.75 57.18 0.92 2.07 2.3 3.44 2.71 1.94 20260320 20260130 Details |
金居 8358 50.61 50.15 51.99 59.06 55.11 54.85 55.07 0.92 -2.65 -14.31 -8.17 -7.73 -8.1 20260320 20260130 Details |
仁寶 2324 70.08 69.45 68.2 68.41 69.32 69.49 69.41 0.91 2.76 2.44 1.1 0.85 0.97 20260320 20260130 Details |
穩懋 3105 60.75 60.21 60.81 62.34 58.79 58.17 59.3 0.9 -0.1 -2.55 3.33 4.44 2.45 20260320 20260130 Details |
網龍 3083 56.1 55.6 55.6 55.6 55.6 55.6 55.6 0.9 0.9 0.9 0.9 0.9 0.9 20260320 20260130 Details |
晶技 3042 59.26 58.74 58.8 58.32 57.02 56.61 56.95 0.89 0.78 1.61 3.93 4.68 4.06 20260320 20260130 Details |
優盛 4121 48.71 48.28 47.83 47.06 46.1 45.94 45.5 0.89 1.84 3.51 5.66 6.03 7.05 20260320 20260130 Details |
為升 2231 64.52 63.95 64.07 64.11 64.04 64.07 64.35 0.89 0.7 0.64 0.75 0.7 0.26 20260320 20260130 Details |
矽統 2363 32.73 32.44 31.9 31.19 31.11 30.87 31.19 0.89 2.6 4.94 5.21 6.03 4.94 20260320 20260130 Details |
華立 3010 65.47 64.89 63.92 64.02 63.6 63.3 63.47 0.89 2.42 2.26 2.94 3.43 3.15 20260320 20260130 Details |
佳總 5355 68.96 68.35 68.18 68.03 67.95 67.82 67.63 0.89 1.14 1.37 1.49 1.68 1.97 20260320 20260130 Details |
美律 2439 42.9 42.52 43.99 47.62 48.23 48.49 49.5 0.89 -2.48 -9.91 -11.05 -11.53 -13.33 20260320 20260130 Details |
亞聚 1308 53.74 53.28 53.4 53.46 52.9 52.99 53.07 0.86 0.64 0.52 1.59 1.42 1.26 20260320 20260130 Details |
系微 6231 32.99 32.71 30.2 30.02 29.88 29.86 29.81 0.86 9.24 9.89 10.41 10.48 10.67 20260320 20260130 Details |
閎暉 3311 54.22 53.76 53.51 52.88 52.74 52.72 52.16 0.86 1.33 2.53 2.81 2.85 3.95 20260320 20260130 Details |
聯光通 4903 45.69 45.3 45.11 45.43 44.76 45.33 44.23 0.86 1.29 0.57 2.08 0.79 3.3 20260320 20260130 Details |
雃博 4106 50.1 49.68 49.64 49.58 49.58 49.55 49.48 0.85 0.93 1.05 1.05 1.11 1.25 20260320 20260130 Details |
競國 6108 52.7 52.26 52.29 51.81 51.78 51.91 51.85 0.84 0.78 1.72 1.78 1.52 1.64 20260320 20260130 Details |
台星科 3265 63.54 63.02 63.07 63.26 62.23 62.03 61.65 0.83 0.75 0.44 2.11 2.43 3.07 20260320 20260130 Details |
銘異 3060 15.73 15.6 16.36 14.38 12.94 11.84 15.35 0.83 -3.85 9.39 21.56 32.85 2.48 20260320 20260130 Details |
台通 8011 32.05 31.79 31.53 32 31.81 31.8 32.53 0.82 1.65 0.16 0.75 0.79 -1.48 20260320 20260130 Details |
金像電 2368 78.4 77.76 76.83 78.01 77.78 78.18 77.54 0.82 2.04 0.5 0.8 0.28 1.11 20260320 20260130 Details |
中化控股 3716 53.63 53.2 53.1 52.91 52.83 52.76 52.68 0.81 1 1.36 1.51 1.65 1.8 20260320 20260130 Details |
欣興 3037 77.28 76.66 77 77.46 76.77 77.01 78.08 0.81 0.36 -0.23 0.66 0.35 -1.02 20260320 20260130 Details |
岱宇 1598 58.41 57.94 57.73 57.7 57.67 57.97 57.81 0.81 1.18 1.23 1.28 0.76 1.04 20260320 20260130 Details |
佰鴻 3031 60.98 60.49 59.74 59.89 59.78 60.02 59.71 0.81 2.08 1.82 2.01 1.6 2.13 20260320 20260130 Details |
瑞昱 2379 72.15 71.58 71.24 71.37 71.89 71.8 72.06 0.8 1.28 1.09 0.36 0.49 0.12 20260320 20260130 Details |
友訊 2332 44.15 43.8 43.82 44.03 44.05 44.08 44.14 0.8 0.75 0.27 0.23 0.16 0.02 20260320 20260130 Details |
南光 1752 63.67 63.17 63.04 62.58 62.58 62.58 62.56 0.79 1 1.74 1.74 1.74 1.77 20260320 20260130 Details |
聯強 2347 87.57 86.88 86.82 86.73 86.43 86.2 86.1 0.79 0.86 0.97 1.32 1.59 1.71 20260320 20260130 Details |
迎輝 3523 84.07 83.41 83.41 83.41 83.41 83.41 83.41 0.79 0.79 0.79 0.79 0.79 0.79 20260320 20260130 Details |
川湖 2059 67.39 66.87 67.23 67 66.79 67.41 67.29 0.78 0.24 0.58 0.9 -0.03 0.15 20260320 20260130 Details |
昇達科 3491 41.01 40.7 40.63 41.38 42.15 42.33 42.64 0.76 0.94 -0.89 -2.7 -3.12 -3.82 20260320 20260130 Details |
合騏 8937 86.62 85.97 86.16 86.27 86.16 85.96 85.97 0.76 0.53 0.41 0.53 0.77 0.76 20260320 20260130 Details |
亞洲藏壽司 2754 73.87 73.32 73.22 73.15 73.13 73.13 73.12 0.75 0.89 0.98 1.01 1.01 1.03 20260320 20260130 Details |
宏遠證 6015 49.42 49.05 48.63 48.95 48.84 48.24 48.19 0.75 1.62 0.96 1.19 2.45 2.55 20260320 20260130 Details |
鈦昇 8027 37.8 37.52 36.01 35.6 34.68 39.7 38.82 0.75 4.97 6.18 9 -4.79 -2.63 20260320 20260130 Details |
寶德 3349 49.7 49.33 47.71 48.7 48.02 46.91 49.93 0.75 4.17 2.05 3.5 5.95 -0.46 20260320 20260130 Details |
中租-KY 5871 66.26 65.77 65.7 66.13 66.14 65.93 65.84 0.75 0.85 0.2 0.18 0.5 0.64 20260320 20260130 Details |
合機 1618 57.24 56.82 57.19 56.69 56.94 57.06 57.15 0.74 0.09 0.97 0.53 0.32 0.16 20260320 20260130 Details |
中揚光 6668 54.67 54.27 54.66 54.7 54.73 55.18 55.06 0.74 0.02 -0.05 -0.11 -0.92 -0.71 20260320 20260130 Details |
士開 5324 75.64 75.09 74.66 74.66 74.89 74.89 74.61 0.73 1.31 1.31 1 1 1.38 20260320 20260130 Details |
鴻呈 6913 54.11 53.72 53.72 53.72 53.72 53.72 54.65 0.73 0.73 0.73 0.73 0.73 -0.99 20260320 20260130 Details |
飛捷 6206 66.92 66.44 65.47 66.89 67.97 66.71 66.08 0.72 2.21 0.04 -1.54 0.31 1.27 20260320 20260130 Details |
力特 3051 37.73 37.46 37.51 37.01 36.98 37.22 37.45 0.72 0.59 1.95 2.03 1.37 0.75 20260320 20260130 Details |
驊訊 6237 19.54 19.4 19.43 19.33 18.26 18.53 19.16 0.72 0.57 1.09 7.01 5.45 1.98 20260320 20260130 Details |
基亞 3176 33.98 33.74 33.73 33.61 33.59 33.53 33.55 0.71 0.74 1.1 1.16 1.34 1.28 20260320 20260130 Details |
TPK-KY 3673 46.75 46.42 46.48 46.58 45.64 45.72 46.29 0.71 0.58 0.36 2.43 2.25 0.99 20260320 20260130 Details |
建國 5515 69.08 68.59 68.08 67.92 67.79 67.81 67.31 0.71 1.47 1.71 1.9 1.87 2.63 20260320 20260130 Details |
歐格 3002 66.1 65.64 65.67 65.71 65.68 65.08 65.02 0.7 0.65 0.59 0.64 1.57 1.66 20260320 20260130 Details |
國巨* 2327 68.06 67.59 68.7 69.24 66.96 67.4 68.01 0.7 -0.93 -1.7 1.64 0.98 0.07 20260320 20260130 Details |
百容 2483 63.28 62.84 62.62 62.32 61.9 61.4 61.83 0.7 1.05 1.54 2.23 3.06 2.35 20260320 20260130 Details |
百達-KY 2236 76.89 76.36 75.66 75.26 75.15 74.59 73.98 0.69 1.63 2.17 2.32 3.08 3.93 20260320 20260130 Details |
來思達 8066 39.63 39.36 39.16 28 27.91 27.79 27.79 0.69 1.2 41.54 41.99 42.61 42.61 20260320 20260130 Details |
中碳 1723 51.14 50.79 50.3 50.57 50.26 50.21 50.14 0.69 1.67 1.13 1.75 1.85 1.99 20260320 20260130 Details |
富采 3714 45.24 44.93 44.24 43.92 43.22 43.38 43.05 0.69 2.26 3.01 4.67 4.29 5.09 20260320 20260130 Details |
天鈺 4961 41.31 41.03 40.43 40.44 40.67 40.47 40.43 0.68 2.18 2.15 1.57 2.08 2.18 20260320 20260130 Details |
岳豐 6220 64.48 64.05 64.36 63.05 62.79 62.72 61.87 0.67 0.19 2.27 2.69 2.81 4.22 20260320 20260130 Details |
台苯 1310 35.93 35.69 35.36 36.94 36.79 36.54 36.63 0.67 1.61 -2.73 -2.34 -1.67 -1.91 20260320 20260130 Details |
瑞祺電通 6416 45.39 45.09 45.03 44.7 44.05 44.58 44.55 0.67 0.8 1.54 3.04 1.82 1.89 20260320 20260130 Details |
六暉-KY 2115 70.48 70.02 70.02 70.49 70.86 70.83 70.85 0.66 0.66 -0.01 -0.54 -0.49 -0.52 20260320 20260130 Details |
富旺 6219 64.03 63.61 63.23 62.46 62.48 61.56 61.13 0.66 1.27 2.51 2.48 4.01 4.74 20260320 20260130 Details |
AES-KY 6781 74.15 73.67 73.74 74.38 73.98 74.03 75.12 0.65 0.56 -0.31 0.23 0.16 -1.29 20260320 20260130 Details |
勝德 3296 77.58 77.08 77.04 77.38 76.87 76.86 76.67 0.65 0.7 0.26 0.92 0.94 1.19 20260320 20260130 Details |
王品 2727 33.94 33.72 32.31 32.6 32.71 32.25 32.99 0.65 5.04 4.11 3.76 5.24 2.88 20260320 20260130 Details |
森崴能源 6806 55.87 55.51 55.64 56.27 56.49 56.17 56.15 0.65 0.41 -0.71 -1.1 -0.53 -0.5 20260320 20260130 Details |
通嘉 3588 25.11 24.95 24.7 24.63 25.13 25.21 24.85 0.64 1.66 1.95 -0.08 -0.4 1.05 20260320 20260130 Details |
麗升能源 8087 57.95 57.58 57.8 57.82 57.84 57.81 57.76 0.64 0.26 0.22 0.19 0.24 0.33 20260320 20260130 Details |
欣銓 3264 70.42 69.97 69.27 70.23 70.17 70.2 69.94 0.64 1.66 0.27 0.36 0.31 0.69 20260320 20260130 Details |
艾姆勒 2241 41.03 40.77 40.19 39.89 39.82 40.12 39.94 0.64 2.09 2.86 3.04 2.27 2.73 20260320 20260130 Details |
北極星藥業-KY 6550 75.43 74.96 75.08 75.39 75.17 75.42 75.44 0.63 0.47 0.05 0.35 0.01 -0.01 20260320 20260130 Details |
瀚宇博 5469 71.42 70.97 71.57 72.2 73.6 74.03 74.43 0.63 -0.21 -1.08 -2.96 -3.53 -4.04 20260320 20260130 Details |
悅城 6405 54.28 53.94 53.65 53.21 52.38 51.81 51.15 0.63 1.17 2.01 3.63 4.77 6.12 20260320 20260130 Details |
亞信 3169 37.25 37.02 36.98 35.54 35.53 35.54 35.51 0.62 0.73 4.81 4.84 4.81 4.9 20260320 20260130 Details |
精成科 6191 58.55 58.19 58.75 59.58 59.8 60.17 60.61 0.62 -0.34 -1.73 -2.09 -2.69 -3.4 20260320 20260130 Details |
茂矽 2342 38.92 38.68 38.45 38.31 37.66 38.03 36.84 0.62 1.22 1.59 3.35 2.34 5.65 20260320 20260130 Details |
三福化 4755 73.3 72.85 72.63 72.27 71.45 71.56 71.96 0.62 0.92 1.43 2.59 2.43 1.86 20260320 20260130 Details |
帆宣 6196 71.48 71.04 71.07 69.78 70.37 70.31 70.44 0.62 0.58 2.44 1.58 1.66 1.48 20260320 20260130 Details |
錸寶 8104 41.03 40.78 39.99 40.59 39.66 40.19 41.28 0.61 2.6 1.08 3.45 2.09 -0.61 20260320 20260130 Details |
科妍 1786 49.7 49.4 48.97 49.66 50.22 49.95 49.72 0.61 1.49 0.08 -1.04 -0.5 -0.04 20260320 20260130 Details |
大成 1210 62.93 62.55 62.24 62.34 62.2 62.28 62.32 0.61 1.11 0.95 1.17 1.04 0.98 20260320 20260130 Details |
萬潤 6187 58.41 58.06 59.19 54.64 46.38 45.34 43.49 0.6 -1.32 6.9 25.94 28.83 34.31 20260320 20260130 Details |
大綜 3147 53.41 53.09 52.99 53.26 53.31 53.22 53.16 0.6 0.79 0.28 0.19 0.36 0.47 20260320 20260130 Details |
鈺德 3050 51.55 51.24 51.16 50.98 50.76 51.08 51.44 0.6 0.76 1.12 1.56 0.92 0.21 20260320 20260130 Details |
中鴻 2014 48.57 48.29 48.06 48.19 48.02 48.51 50.05 0.58 1.06 0.79 1.15 0.12 -2.96 20260320 20260130 Details |
杏輝 1734 45.32 45.06 45 44.94 44.86 44.84 44.8 0.58 0.71 0.85 1.03 1.07 1.16 20260320 20260130 Details |
明輝-DR 911608 26.09 25.94 24.51 24.4 24.25 24.22 24.18 0.58 6.45 6.93 7.59 7.72 7.9 20260320 20260130 Details |
福華 8085 43 42.75 42.72 42.35 42.14 42.85 42.53 0.58 0.66 1.53 2.04 0.35 1.11 20260320 20260130 Details |
陞泰 8072 60.96 60.61 61.23 61.39 60.68 60.89 60.86 0.58 -0.44 -0.7 0.46 0.11 0.16 20260320 20260130 Details |
新盛力 4931 28.35 28.19 27.74 28.32 28.51 29.21 31.5 0.57 2.2 0.11 -0.56 -2.94 -10 20260320 20260130 Details |
鼎元 2426 47.39 47.12 42.82 42.99 42.58 42.5 42.98 0.57 10.67 10.23 11.3 11.51 10.26 20260320 20260130 Details |
益航 2601 31.61 31.43 31.35 31.76 31.71 31.79 31.82 0.57 0.83 -0.47 -0.32 -0.57 -0.66 20260320 20260130 Details |
嘉基 6715 77.6 77.16 76.7 77.46 77.4 77.82 77.08 0.57 1.17 0.18 0.26 -0.28 0.67 20260320 20260130 Details |
富華新 3056 30.44 30.27 29.69 29.54 29.46 29.44 29.22 0.56 2.53 3.05 3.33 3.4 4.18 20260320 20260130 Details |
中再保 2851 70.54 70.15 70.18 69.95 69.67 69.57 69.45 0.56 0.51 0.84 1.25 1.39 1.57 20260320 20260130 Details |
安國 8054 34.38 34.19 35.09 36.21 36.08 41.09 39.31 0.56 -2.02 -5.05 -4.71 -16.33 -12.54 20260320 20260130 Details |
銘鈺 4545 73.48 73.07 73.13 73.1 72.94 72.92 72.86 0.56 0.48 0.52 0.74 0.77 0.85 20260320 20260130 Details |
jpp-KY 5284 50.98 50.7 51.33 51.48 52.22 51.62 52.5 0.55 -0.68 -0.97 -2.37 -1.24 -2.9 20260320 20260130 Details |
貿聯-KY 3665 62.43 62.09 63.11 60.89 59.4 59.34 59.55 0.55 -1.08 2.53 5.1 5.21 4.84 20260320 20260130 Details |
美而快 5321 62.5 62.16 61.92 61.55 61.41 60.04 59.15 0.55 0.94 1.54 1.77 4.1 5.66 20260320 20260130 Details |
廣閎科 6693 47.45 47.19 45.88 46.8 46.72 46.1 46.86 0.55 3.42 1.39 1.56 2.93 1.26 20260320 20260130 Details |
智易 3596 73.76 73.36 72.39 71.76 71.35 70.57 71.12 0.55 1.89 2.79 3.38 4.52 3.71 20260320 20260130 Details |
汎銓 6830 38.11 37.9 38.76 41.3 37.61 42.05 37.43 0.55 -1.68 -7.72 1.33 -9.37 1.82 20260320 20260130 Details |
詮欣 6205 89.11 88.63 88.14 87.17 86.62 87.01 86.71 0.54 1.1 2.23 2.87 2.41 2.77 20260320 20260130 Details |
動力-KY 6591 27.8 27.65 27.61 28.62 28.9 28.87 28.94 0.54 0.69 -2.87 -3.81 -3.71 -3.94 20260320 20260130 Details |
億豐 8464 87.97 87.51 87.85 85.06 84.99 84.47 84.29 0.53 0.14 3.42 3.51 4.14 4.37 20260320 20260130 Details |
南亞 1303 83.48 83.04 83.68 84.46 83.32 82.79 82.73 0.53 -0.24 -1.16 0.19 0.83 0.91 20260320 20260130 Details |
巧新 1563 41.71 41.49 41.65 41.78 41.93 41.75 41.72 0.53 0.14 -0.17 -0.52 -0.1 -0.02 20260320 20260130 Details |
群翊 6664 57.86 57.56 57.74 56.83 56.94 57.41 57.33 0.52 0.21 1.81 1.62 0.78 0.92 20260320 20260130 Details |
協禧 3071 56.24 55.95 55.99 55.95 55.82 55.44 55.41 0.52 0.45 0.52 0.75 1.44 1.5 20260320 20260130 Details |
金山電 8042 65.33 65 65.07 63.63 63.99 64.5 65.09 0.51 0.4 2.67 2.09 1.29 0.37 20260320 20260130 Details |
同泰 3321 48.47 48.23 48.27 48.31 47.99 48.58 49.48 0.5 0.41 0.33 1 -0.23 -2.04 20260320 20260130 Details |
聯亞 3081 47.8 47.56 49.92 50.52 52.17 52.14 51.37 0.5 -4.25 -5.38 -8.38 -8.32 -6.95 20260320 20260130 Details |
華廣 4737 58.25 57.96 57.17 56.93 56.61 57.28 57.72 0.5 1.89 2.32 2.9 1.69 0.92 20260320 20260130 Details |
宏致 3605 45.8 45.57 45.96 45.98 45.24 45.45 44.89 0.5 -0.35 -0.39 1.24 0.77 2.03 20260320 20260130 Details |
森鉅 8942 49.79 49.54 49.49 49.26 49.24 48.89 48.88 0.5 0.61 1.08 1.12 1.84 1.86 20260320 20260130 Details |
大將 1453 75.95 75.58 75.58 75.57 75.56 75.58 75.55 0.49 0.49 0.5 0.52 0.49 0.53 20260320 20260130 Details |
安集 6477 45.55 45.33 43.85 44.41 43.2 44.23 42.95 0.49 3.88 2.57 5.44 2.98 6.05 20260320 20260130 Details |
展碁國際 6776 67.03 66.7 67.28 66.77 66.73 66.7 67.35 0.49 -0.37 0.39 0.45 0.49 -0.48 20260320 20260130 Details |
慧智 6615 51.31 51.06 51.01 51.02 51.08 51.1 51.1 0.49 0.59 0.57 0.45 0.41 0.41 20260320 20260130 Details |
遠百 2903 78.96 78.58 78.11 77.99 77.88 77.52 76.91 0.48 1.09 1.24 1.39 1.86 2.67 20260320 20260130 Details |
志強-KY 6768 83.5 83.1 83.43 83.62 83.54 83.56 83.51 0.48 0.08 -0.14 -0.05 -0.07 -0.01 20260320 20260130 Details |
台航 2617 62.43 62.14 61.39 60.96 60.88 61.07 61.19 0.47 1.69 2.41 2.55 2.23 2.03 20260320 20260130 Details |
今皓 3011 31.92 31.77 28.65 29.09 29.28 29.28 29.7 0.47 11.41 9.73 9.02 9.02 7.47 20260320 20260130 Details |
聯合 4129 55.76 55.51 56.52 56.18 56.42 56.57 56.79 0.45 -1.34 -0.75 -1.17 -1.43 -1.81 20260320 20260130 Details |
新昕纖 4406 75.47 75.13 74.76 74.59 74.57 74.61 73.75 0.45 0.95 1.18 1.21 1.15 2.33 20260320 20260130 Details |
日揚 6208 78.77 78.42 78.32 78.13 78 77.54 78.14 0.45 0.57 0.82 0.99 1.59 0.81 20260320 20260130 Details |
康師傅-DR 910322 28.88 28.75 28.62 28.39 28.06 27.14 27.97 0.45 0.91 1.73 2.92 6.41 3.25 20260320 20260130 Details |
海韻電 6203 137.27 136.66 140.81 134.38 141.12 137.51 140.17 0.45 -2.51 2.15 -2.73 -0.17 -2.07 20260320 20260130 Details |
山林水 8473 67.19 66.89 66.86 66.27 66.15 66.43 66.43 0.45 0.49 1.39 1.57 1.14 1.14 20260320 20260130 Details |
美食-KY 2723 69.22 68.92 68.6 68.58 68.84 69.12 68.67 0.44 0.9 0.93 0.55 0.14 0.8 20260320 20260130 Details |
越南控-DR 9110 43.2 43.01 42.96 42.93 42.89 42.82 42.56 0.44 0.56 0.63 0.72 0.89 1.5 20260320 20260130 Details |
立端 6245 41.22 41.04 41.26 41.24 40.63 40.59 40.6 0.44 -0.1 -0.05 1.45 1.55 1.53 20260320 20260130 Details |
嘉晶 3016 72.44 72.13 71.77 71.41 71.65 71.63 72.3 0.43 0.93 1.44 1.1 1.13 0.19 20260320 20260130 Details |
京元電子 2449 73.97 73.65 74.05 74.1 74.18 73.54 74.19 0.43 -0.11 -0.18 -0.28 0.58 -0.3 20260320 20260130 Details |
智冠 5478 79.86 79.52 79.48 79.42 79.43 79.47 79.38 0.43 0.48 0.55 0.54 0.49 0.6 20260320 20260130 Details |
群光 2385 76.83 76.5 75.94 75.62 75.48 75.49 75.32 0.43 1.17 1.6 1.79 1.78 2 20260320 20260130 Details |
益得 6461 62.92 62.65 62.82 62.1 62.12 62.16 62.18 0.43 0.16 1.32 1.29 1.22 1.19 20260320 20260130 Details |
巨有科技 8227 27.8 27.68 27.74 27.69 27.4 27.17 27.06 0.43 0.22 0.4 1.46 2.32 2.73 20260320 20260130 Details |
所羅門 2359 44.76 44.57 44.68 44.64 44 44.12 45.3 0.43 0.18 0.27 1.73 1.45 -1.19 20260320 20260130 Details |
福邦證 6026 48.58 48.37 47.8 48.23 47.76 47.55 47.25 0.43 1.63 0.73 1.72 2.17 2.81 20260320 20260130 Details |
上詮 3363 47.16 46.96 48.83 48.95 47.56 46.29 43.99 0.43 -3.42 -3.66 -0.84 1.88 7.21 20260320 20260130 Details |
三顧 3224 73.37 73.06 72.93 68.94 68.79 68.74 68.72 0.42 0.6 6.43 6.66 6.74 6.77 20260320 20260130 Details |
太景*-KY 4157 58.97 58.73 58.57 58.6 58.63 58.71 58.63 0.41 0.68 0.63 0.58 0.44 0.58 20260320 20260130 Details |
艾訊 3088 47.02 46.83 46.57 46.77 46.77 47.26 46.75 0.41 0.97 0.53 0.53 -0.51 0.58 20260320 20260130 Details |
共信-KY 6617 66.36 66.09 65.89 65.7 65.62 65.63 65.63 0.41 0.71 1 1.13 1.11 1.11 20260320 20260130 Details |
大成鋼 2027 68.97 68.69 68.94 69.06 69.09 69.42 69.91 0.41 0.04 -0.13 -0.17 -0.65 -1.34 20260320 20260130 Details |
易通展 6241 49.59 49.39 49.38 49.41 49.45 49.44 49.48 0.4 0.43 0.36 0.28 0.3 0.22 20260320 20260130 Details |
勤美 1532 65.06 64.8 64.96 64.96 65.17 65.15 65.05 0.4 0.15 0.15 -0.17 -0.14 0.02 20260320 20260130 Details |
逸達 6576 65 64.74 64.55 64.1 63.91 63.43 63.29 0.4 0.7 1.4 1.71 2.48 2.7 20260320 20260130 Details |
哲固 3434 42.61 42.44 42.14 41.86 40.49 40.07 39.63 0.4 1.12 1.79 5.24 6.34 7.52 20260320 20260130 Details |
鳳凰 5706 40.08 39.92 39.71 40.16 39.44 38.95 38.96 0.4 0.93 -0.2 1.62 2.9 2.87 20260320 20260130 Details |
慧洋-KY 2637 79.48 79.16 79.23 79.04 78.54 78.3 78.32 0.4 0.32 0.56 1.2 1.51 1.48 20260320 20260130 Details |
圓剛 2417 41.37 41.21 41.31 41.19 42.24 42.28 42.12 0.39 0.15 0.44 -2.06 -2.15 -1.78 20260320 20260130 Details |
好德 3114 54.62 54.41 53.78 53.78 53.78 53.78 53.92 0.39 1.56 1.56 1.56 1.56 1.3 20260320 20260130 Details |
宏遠 1460 69.57 69.3 69 68.68 68.64 68.5 68.5 0.39 0.83 1.3 1.35 1.56 1.56 20260320 20260130 Details |
洋華 3622 59.34 59.11 58.76 59.18 59.15 59.31 59.52 0.39 0.99 0.27 0.32 0.05 -0.3 20260320 20260130 Details |
全坤建 2509 68.84 68.57 68.36 68.14 68.21 68.16 68.09 0.39 0.7 1.03 0.92 1 1.1 20260320 20260130 Details |
中保科 9917 77.15 76.86 76.62 76.68 76.75 76.69 77.07 0.38 0.69 0.61 0.52 0.6 0.1 20260320 20260130 Details |
台鋼建設 3521 76.34 76.05 75.68 76.04 75.94 75.87 72.24 0.38 0.87 0.39 0.53 0.62 5.68 20260320 20260130 Details |
創意 3443 65.42 65.18 65.14 64.49 64.84 64.49 67.11 0.37 0.43 1.44 0.89 1.44 -2.52 20260320 20260130 Details |
炎洲 4306 54.19 53.99 54.15 54.21 54.17 54.2 54.26 0.37 0.07 -0.04 0.04 -0.02 -0.13 20260320 20260130 Details |
名軒 1442 87.06 86.74 87.24 87.33 87.66 87.53 87.39 0.37 -0.21 -0.31 -0.68 -0.54 -0.38 20260320 20260130 Details |
良得電 2462 56.25 56.04 55.92 55.85 55.63 55.58 55.88 0.37 0.59 0.72 1.11 1.21 0.66 20260320 20260130 Details |
矽格 6257 54.49 54.29 54.55 56.09 56.53 56.94 57.84 0.37 -0.11 -2.85 -3.61 -4.3 -5.79 20260320 20260130 Details |
裕隆 2201 62.63 62.4 62.36 62.54 62.36 62.18 62.19 0.37 0.43 0.14 0.43 0.72 0.71 20260320 20260130 Details |
達運 6120 59.11 58.89 58.59 58.29 57.88 58.19 57.91 0.37 0.89 1.41 2.13 1.58 2.07 20260320 20260130 Details |
喬福 1540 33.75 33.63 33.08 33.24 33.25 33.15 33.05 0.36 2.03 1.53 1.5 1.81 2.12 20260320 20260130 Details |
台驊控股 2636 41.26 41.11 40.64 40.64 40.57 40.45 40.38 0.36 1.53 1.53 1.7 2 2.18 20260320 20260130 Details |
世界 5347 84.7 84.4 84.99 85.69 85.42 85.78 87.4 0.36 -0.34 -1.16 -0.84 -1.26 -3.09 20260320 20260130 Details |
冠好 8354 62.24 62.02 61.98 61.39 61.34 61.26 61.42 0.35 0.42 1.38 1.47 1.6 1.34 20260320 20260130 Details |
聯德控股-KY 4912 52.12 51.94 52.02 52.09 51.68 51.57 51.53 0.35 0.19 0.06 0.85 1.07 1.14 20260320 20260130 Details |
文曄 3036 90.15 89.84 89.82 89.44 89.13 88.75 88.77 0.35 0.37 0.79 1.14 1.58 1.55 20260320 20260130 Details |
帝寶 6605 68.43 68.19 68.26 68.62 68.37 68.35 68.96 0.35 0.25 -0.28 0.09 0.12 -0.77 20260320 20260130 Details |
再生-KY 1337 46.75 46.59 47.13 47.09 46.69 46.66 46.39 0.34 -0.81 -0.72 0.13 0.19 0.78 20260320 20260130 Details |
英業達 2356 68.22 67.99 67.96 68.66 68.42 68.11 68.24 0.34 0.38 -0.64 -0.29 0.16 -0.03 20260320 20260130 Details |
南寶 4766 71.14 70.9 71.73 71.37 71.48 71.84 71.74 0.34 -0.82 -0.32 -0.48 -0.97 -0.84 20260320 20260130 Details |
力麗 1444 64.69 64.48 64.47 64.51 64.48 64.42 64.34 0.33 0.34 0.28 0.33 0.42 0.54 20260320 20260130 Details |
神準 3558 51.18 51.01 51.71 51.79 51.01 51.01 50.33 0.33 -1.02 -1.18 0.33 0.33 1.69 20260320 20260130 Details |
華孚 6235 42.22 42.08 41.57 42.31 42.33 42.39 42.46 0.33 1.56 -0.21 -0.26 -0.4 -0.57 20260320 20260130 Details |
昱捷 3232 57.96 57.77 57.7 57.6 57.54 57.54 57.52 0.33 0.45 0.62 0.73 0.73 0.76 20260320 20260130 Details |
直得 1597 48.18 48.02 47.51 47.12 48.05 47.83 47.72 0.33 1.41 2.25 0.27 0.73 0.96 20260320 20260130 Details |
億泰 1616 60.81 60.61 61.23 61.08 61.1 60.95 60.81 0.33 -0.69 -0.44 -0.47 -0.23 0 20260320 20260130 Details |
祺驊 1593 49.57 49.41 48.94 47.84 47.82 47.82 47.6 0.32 1.29 3.62 3.66 3.66 4.14 20260320 20260130 Details |
揚明光 3504 62.57 62.37 61.63 62.25 62.61 62.35 62.2 0.32 1.53 0.51 -0.06 0.35 0.59 20260320 20260130 Details |
聯昌 2431 40.59 40.46 41.57 43 42.93 44.18 44.44 0.32 -2.36 -5.6 -5.45 -8.13 -8.66 20260320 20260130 Details |
精英 2331 59.97 59.78 59.71 59.74 60.12 59.8 59.94 0.32 0.44 0.39 -0.25 0.28 0.05 20260320 20260130 Details |
虎山 7736 83.23 82.97 83.16 83.15 83.15 83.15 83.15 0.31 0.08 0.1 0.1 0.1 0.1 20260320 20260130 Details |
台榮 1220 67.92 67.71 67.71 67.66 67.46 67.42 67.42 0.31 0.31 0.38 0.68 0.74 0.74 20260320 20260130 Details |
關貿 6183 78.22 77.98 77.83 77.79 77.78 77.73 77.66 0.31 0.5 0.55 0.57 0.63 0.72 20260320 20260130 Details |
長華* 8070 74.78 74.55 74.18 74.42 74.51 74.78 74.65 0.31 0.81 0.48 0.36 0 0.17 20260320 20260130 Details |
同亨 5490 35.79 35.68 35.75 35.84 35.84 35.89 35.95 0.31 0.11 -0.14 -0.14 -0.28 -0.45 20260320 20260130 Details |
華晶科 3059 26.63 26.55 26.48 26.02 26.1 25.72 26.91 0.3 0.57 2.34 2.03 3.54 -1.04 20260320 20260130 Details |
冠德 2520 69.59 69.38 68.81 68.69 68.99 68.96 68.46 0.3 1.13 1.31 0.87 0.91 1.65 20260320 20260130 Details |
長榮航 2618 72.75 72.53 73.27 74.28 74.24 73.59 73.29 0.3 -0.71 -2.06 -2.01 -1.14 -0.74 20260320 20260130 Details |
科風 3043 16.97 16.92 16.93 16.92 16.89 16.92 16.96 0.3 0.24 0.3 0.47 0.3 0.06 20260320 20260130 Details |
廣達 2382 83.65 83.41 83.36 82.81 82.19 81.76 81.89 0.29 0.35 1.01 1.78 2.31 2.15 20260320 20260130 Details |
長榮航太 2645 82.95 82.71 82.78 82.58 82.14 82.25 81.93 0.29 0.21 0.45 0.99 0.85 1.24 20260320 20260130 Details |
惠光 6508 59.42 59.25 58.92 58.89 58.86 58.81 58.77 0.29 0.85 0.9 0.95 1.04 1.11 20260320 20260130 Details |
永崴投控 3712 53.01 52.86 53.18 53.33 53.32 53.37 53.72 0.28 -0.32 -0.6 -0.58 -0.67 -1.32 20260320 20260130 Details |
金麗-KY 8429 39.93 39.82 39.75 39.49 39.69 39.64 39.93 0.28 0.45 1.11 0.6 0.73 0 20260320 20260130 Details |
淘帝-KY 2929 28.9 28.82 29.06 29.29 28.73 29.14 29.14 0.28 -0.55 -1.33 0.59 -0.82 -0.82 20260320 20260130 Details |
廣積 8050 43.43 43.31 43.36 43.39 43.16 43.4 43.39 0.28 0.16 0.09 0.63 0.07 0.09 20260320 20260130 Details |
大地-KY 8437 38.78 38.67 38.62 37.66 37.63 37.63 37.63 0.28 0.41 2.97 3.06 3.06 3.06 20260320 20260130 Details |
光聚晶電 6111 38.96 38.85 38.42 38.16 37.77 37.9 37.65 0.28 1.41 2.1 3.15 2.8 3.48 20260320 20260130 Details |
和康生 1783 63.82 63.65 63.23 63.24 63.25 63.24 63.12 0.27 0.93 0.92 0.9 0.92 1.11 20260320 20260130 Details |
農林 2913 58.49 58.33 58.18 58.16 57.92 57.91 58.07 0.27 0.53 0.57 0.98 1 0.72 20260320 20260130 Details |
沛波 6248 48.34 48.21 48.08 47.8 47.72 47.35 46.94 0.27 0.54 1.13 1.3 2.09 2.98 20260320 20260130 Details |
大華 9905 73.94 73.74 73.77 73.77 73.77 73.82 73.83 0.27 0.23 0.23 0.23 0.16 0.15 20260320 20260130 Details |
陸海 5603 56.18 56.03 56.08 56.11 56.12 56.11 56.17 0.27 0.18 0.12 0.11 0.12 0.02 20260320 20260130 Details |
泰詠 6266 40.46 40.35 40.18 39.94 40.43 40.53 40.49 0.27 0.7 1.3 0.07 -0.17 -0.07 20260320 20260130 Details |
松上 6156 43.83 43.71 43.66 43.1 42.65 42.69 42.7 0.27 0.39 1.69 2.77 2.67 2.65 20260320 20260130 Details |
懷特 4108 29.71 29.63 29.5 29.42 29.42 29.4 29.36 0.27 0.71 0.99 0.99 1.05 1.19 20260320 20260130 Details |
先進光 3362 60.82 60.66 60.76 60.73 60.01 59.68 59.68 0.26 0.1 0.15 1.35 1.91 1.91 20260320 20260130 Details |
國建 2501 76.7 76.5 76.56 76.4 76.38 76.25 76.14 0.26 0.18 0.39 0.42 0.59 0.74 20260320 20260130 Details |
夆典 3052 56.76 56.61 57.14 57.41 57.39 57.54 57.58 0.26 -0.67 -1.13 -1.1 -1.36 -1.42 20260320 20260130 Details |
櫻花 9911 69.87 69.69 69.04 68.87 69 68.8 68.79 0.26 1.2 1.45 1.26 1.56 1.57 20260320 20260130 Details |
欣普羅 6560 39.03 38.93 38.93 38.78 38.76 38.56 38.47 0.26 0.26 0.64 0.7 1.22 1.46 20260320 20260130 Details |
亞航 2630 66.28 66.11 65.87 65.6 64.35 64.07 64.3 0.26 0.62 1.04 3 3.45 3.08 20260320 20260130 Details |
上曜 1316 39.23 39.13 38.75 38.99 38.91 39.1 39.45 0.26 1.24 0.62 0.82 0.33 -0.56 20260320 20260130 Details |
欣陸 3703 72.04 71.85 71.79 71.71 71.93 71.95 71.88 0.26 0.35 0.46 0.15 0.13 0.22 20260320 20260130 Details |
精技 2414 58.09 57.94 57.88 57.98 58.03 58.01 57.99 0.26 0.36 0.19 0.1 0.14 0.17 20260320 20260130 Details |
慶生 6210 53.25 53.11 52.93 52.82 52.78 51.64 51.64 0.26 0.6 0.81 0.89 3.12 3.12 20260320 20260130 Details |
聚亨 2022 38.91 38.81 38.63 38.26 38 37.62 37.66 0.26 0.72 1.7 2.39 3.43 3.32 20260320 20260130 Details |
來億-KY 6890 88.84 88.61 88.58 88.51 88.59 88.96 89.48 0.26 0.29 0.37 0.28 -0.13 -0.72 20260320 20260130 Details |
宇峻 3546 31.61 31.53 31.26 31.21 31.2 31.82 31.84 0.25 1.12 1.28 1.31 -0.66 -0.72 20260320 20260130 Details |
中台 6923 68.62 68.45 68.5 68.46 67.96 68.35 68.45 0.25 0.18 0.23 0.97 0.4 0.25 20260320 20260130 Details |
金雨 4503 63.78 63.62 63.76 63.38 63.34 63.27 63.16 0.25 0.03 0.63 0.69 0.81 0.98 20260320 20260130 Details |
遠見 3040 69.44 69.27 69.05 68.87 68.85 68.19 67.73 0.25 0.56 0.83 0.86 1.83 2.52 20260320 20260130 Details |
中裕 4147 53.05 52.92 53.03 53.11 53.04 53.25 53.55 0.25 0.04 -0.11 0.02 -0.38 -0.93 20260320 20260130 Details |
長佳智能 6841 47.57 47.45 46.48 47.23 47.37 47.75 47.22 0.25 2.35 0.72 0.42 -0.38 0.74 20260320 20260130 Details |
利華 1423 79.82 79.62 79.95 79.9 79.87 79.86 79.84 0.25 -0.16 -0.1 -0.06 -0.05 -0.03 20260320 20260130 Details |
杭特 3297 50.85 50.73 49.99 49.43 49.36 49.23 49.23 0.24 1.72 2.87 3.02 3.29 3.29 20260320 20260130 Details |
建碁 3046 53.77 53.64 53.69 53.04 53.06 53.42 54.05 0.24 0.15 1.38 1.34 0.66 -0.52 20260320 20260130 Details |
太醫 4126 62.91 62.76 62.62 62.75 62.85 62.97 63.1 0.24 0.46 0.25 0.1 -0.1 -0.3 20260320 20260130 Details |
瑞智 4532 71.08 70.91 70.63 70.73 70.46 70.4 70.32 0.24 0.64 0.49 0.88 0.97 1.08 20260320 20260130 Details |
德勝 8048 37.04 36.95 36.67 36.18 35.36 36.32 34.64 0.24 1.01 2.38 4.75 1.98 6.93 20260320 20260130 Details |
晶達 4995 66.13 65.97 65.08 65.05 64.88 65.73 65.73 0.24 1.61 1.66 1.93 0.61 0.61 20260320 20260130 Details |
聯成 1313 66.03 65.87 66.67 68.37 68.03 67.99 68.76 0.24 -0.96 -3.42 -2.94 -2.88 -3.97 20260320 20260130 Details |
三集瑞-KY 6862 72.37 72.2 73.07 72.22 72.22 72.22 72.22 0.24 -0.96 0.21 0.21 0.21 0.21 20260320 20260130 Details |
由田 3455 25.46 25.4 26.85 25.15 25.16 25.25 25.23 0.24 -5.18 1.23 1.19 0.83 0.91 20260320 20260130 Details |
台灣大 3045 91.54 91.33 91.36 91.37 91.27 91.27 91.37 0.23 0.2 0.19 0.3 0.3 0.19 20260320 20260130 Details |
麗正 2302 68.5 68.34 68.72 69.35 69.32 69.63 69.23 0.23 -0.32 -1.23 -1.18 -1.62 -1.05 20260320 20260130 Details |
集盛 1455 65.51 65.36 65.13 65.11 65.01 65.03 65.02 0.23 0.58 0.61 0.77 0.74 0.75 20260320 20260130 Details |
慶豐富 9935 60.42 60.28 59.69 59.38 59.63 59.9 59.96 0.23 1.22 1.75 1.32 0.87 0.77 20260320 20260130 Details |
朋程 8255 52.72 52.6 52.24 52.27 52.23 52.19 52.09 0.23 0.92 0.86 0.94 1.02 1.21 20260320 20260130 Details |
三能-KY 6671 73.57 73.4 72.64 72.62 72.59 72.57 72.54 0.23 1.28 1.31 1.35 1.38 1.42 20260320 20260130 Details |
阿瘦 8443 68.73 68.58 68.52 68.41 68.38 68.34 68.31 0.22 0.31 0.47 0.51 0.57 0.61 20260320 20260130 Details |
華祺 5015 49.9 49.79 49.72 49.68 49.65 49.64 49.69 0.22 0.36 0.44 0.5 0.52 0.42 20260320 20260130 Details |
恒耀 8349 69.78 69.63 69.66 69.5 69.7 69.66 69.59 0.22 0.17 0.4 0.11 0.17 0.27 20260320 20260130 Details |
佳格 1227 67.8 67.65 67.64 67.64 67.42 67.32 67.38 0.22 0.24 0.24 0.56 0.71 0.62 20260320 20260130 Details |
宜新實業 4440 54.93 54.81 54.54 54.28 54.16 53.6 53.4 0.22 0.72 1.2 1.42 2.48 2.87 20260320 20260130 Details |
晶焱 6411 37.58 37.5 37.3 37.86 36.53 36.25 36.37 0.21 0.75 -0.74 2.87 3.67 3.33 20260320 20260130 Details |
新天地 8940 70.47 70.32 70.44 70.44 70.43 70.38 70.36 0.21 0.04 0.04 0.06 0.13 0.16 20260320 20260130 Details |
康和證 6016 56.28 56.16 55.57 56.67 56.1 56.2 56.52 0.21 1.28 -0.69 0.32 0.14 -0.42 20260320 20260130 Details |
東聯 1710 62.67 62.54 62.82 62.84 62.54 62.68 62.72 0.21 -0.24 -0.27 0.21 -0.02 -0.08 20260320 20260130 Details |
信邦 3023 67.32 67.18 66.78 66.86 66.57 65.92 65.37 0.21 0.81 0.69 1.13 2.12 2.98 20260320 20260130 Details |
建德工業 6606 70.15 70 69.6 69.66 69.66 70.13 70.73 0.21 0.79 0.7 0.7 0.03 -0.82 20260320 20260130 Details |
長榮鋼 2211 83.04 82.87 82.54 82.43 81.86 82.11 81.85 0.21 0.61 0.74 1.44 1.13 1.45 20260320 20260130 Details |
泰豐 2102 79.16 79 78.78 78.89 78.45 78.81 78.62 0.2 0.48 0.34 0.91 0.44 0.69 20260320 20260130 Details |
運錩 2069 60.99 60.87 60.72 60.61 60.59 60.17 59.65 0.2 0.44 0.63 0.66 1.36 2.25 20260320 20260130 Details |
新巨 2420 49.81 49.71 49.88 49.5 49.12 49.07 48.82 0.2 -0.14 0.63 1.4 1.51 2.03 20260320 20260130 Details |
久元 6261 39.21 39.13 39.43 38.5 37.97 37.42 36.69 0.2 -0.56 1.84 3.27 4.78 6.87 20260320 20260130 Details |
瑞軒 2489 54.54 54.43 55.29 50.46 46.36 41.26 41.34 0.2 -1.36 8.09 17.64 32.19 31.93 20260320 20260130 Details |
達方 8163 45.02 44.93 44.61 45.1 44.97 45.21 45.12 0.2 0.92 -0.18 0.11 -0.42 -0.22 20260320 20260130 Details |
桓鼎-KY 5543 70.76 70.62 70.55 70.36 69.78 70.09 70.06 0.2 0.3 0.57 1.4 0.96 1 20260320 20260130 Details |
台康生技 6589 58.7 58.58 58.62 58.48 58.62 58.81 58.77 0.2 0.14 0.38 0.14 -0.19 -0.12 20260320 20260130 Details |
大同 2371 50.86 50.76 50.72 51.38 51.54 51.45 51.69 0.2 0.28 -1.01 -1.32 -1.15 -1.61 20260320 20260130 Details |
雷笛克光學 5230 24.52 24.47 24.45 23.71 23.69 23.71 23.54 0.2 0.29 3.42 3.5 3.42 4.16 20260320 20260130 Details |
永豐實 6790 78.92 78.76 78.77 78.8 78.8 79.24 79.16 0.2 0.19 0.15 0.15 -0.4 -0.3 20260320 20260130 Details |
光隆 8916 65.98 65.85 65.54 65.51 65.51 65.62 66.45 0.2 0.67 0.72 0.72 0.55 -0.71 20260320 20260130 Details |
吉祥全 2491 71.17 71.03 71.02 71.61 71.64 71.6 71.52 0.2 0.21 -0.61 -0.66 -0.6 -0.49 20260320 20260130 Details |
長虹 5534 69.29 69.15 69.18 69.57 69.49 69.92 69.56 0.2 0.16 -0.4 -0.29 -0.9 -0.39 20260320 20260130 Details |
得力 1464 59.55 59.44 59.55 59.56 59.35 59.45 59.46 0.19 0 -0.02 0.34 0.17 0.15 20260320 20260130 Details |
中磊 5388 56.94 56.83 57.15 57.28 57.14 56.86 58 0.19 -0.37 -0.59 -0.35 0.14 -1.83 20260320 20260130 Details |
惠普 8424 62.46 62.34 62.26 62.26 62.26 62.23 62.19 0.19 0.32 0.32 0.32 0.37 0.43 20260320 20260130 Details |
愛地雅 8933 52.46 52.36 52.26 52.16 52.14 52.09 52.07 0.19 0.38 0.58 0.61 0.71 0.75 20260320 20260130 Details |
聯發 1459 84.86 84.7 84.71 84.72 84.72 84.72 84.67 0.19 0.18 0.17 0.17 0.17 0.22 20260320 20260130 Details |
力山 1515 53.05 52.95 52.92 52.69 52.6 52.58 52.42 0.19 0.25 0.68 0.86 0.89 1.2 20260320 20260130 Details |
穎漢 4562 52.47 52.37 52.29 52.23 52.21 52.19 52.2 0.19 0.34 0.46 0.5 0.54 0.52 20260320 20260130 Details |
大洋-KY 5907 70.06 69.93 69.51 69.13 69.11 69.07 68.94 0.19 0.79 1.35 1.37 1.43 1.62 20260320 20260130 Details |
新建 2516 69.83 69.7 69.81 69.79 69.85 69.38 69.2 0.19 0.03 0.06 -0.03 0.65 0.91 20260320 20260130 Details |
憶聲 3024 47.66 47.57 47.4 47.47 47.23 47.21 47.48 0.19 0.55 0.4 0.91 0.95 0.38 20260320 20260130 Details |
南茂 8150 67.03 66.9 67.28 67.58 66.53 66.65 65.05 0.19 -0.37 -0.81 0.75 0.57 3.04 20260320 20260130 Details |
萬國通 9950 83.1 82.94 82.99 82.81 82.65 82.6 82.58 0.19 0.13 0.35 0.54 0.61 0.63 20260320 20260130 Details |
力麒 5512 59.92 59.81 59.44 59.03 58.86 58.92 59.08 0.18 0.81 1.51 1.8 1.7 1.42 20260320 20260130 Details |
聿新科 4161 44.43 44.35 44.24 44.1 43.84 43.18 43.07 0.18 0.43 0.75 1.35 2.89 3.16 20260320 20260130 Details |
芯鼎 6695 44.23 44.15 44.08 44.11 43.67 43.49 43.45 0.18 0.34 0.27 1.28 1.7 1.8 20260320 20260130 Details |
福壽 1219 61.41 61.3 61.21 61.16 61.23 61.19 60.95 0.18 0.33 0.41 0.29 0.36 0.75 20260320 20260130 Details |
台達電 2308 84.44 84.29 84.52 84.85 84.77 84.59 84.82 0.18 -0.09 -0.48 -0.39 -0.18 -0.45 20260320 20260130 Details |
智伸科 4551 79.49 79.35 79.25 79.09 78.74 78.36 78.38 0.18 0.3 0.51 0.95 1.44 1.42 20260320 20260130 Details |
天宇 8171 61.88 61.77 61.7 61.46 60.94 60.87 60.79 0.18 0.29 0.68 1.54 1.66 1.79 20260320 20260130 Details |
巨路 6192 56.58 56.48 56.78 56.29 55.95 56.41 55.87 0.18 -0.35 0.52 1.13 0.3 1.27 20260320 20260130 Details |
虹光 2380 43.61 43.53 43.74 43.74 43.77 43.79 43.82 0.18 -0.3 -0.3 -0.37 -0.41 -0.48 20260320 20260130 Details |
台郡 6269 35.17 35.11 36.41 37.12 36.42 36.03 36.25 0.17 -3.41 -5.25 -3.43 -2.39 -2.98 20260320 20260130 Details |
皇普 2528 82.87 82.73 82.63 82.47 82.42 82.63 82.79 0.17 0.29 0.49 0.55 0.29 0.1 20260320 20260130 Details |
熒茂 4729 52.45 52.36 52.27 51.7 51.71 51.72 51.67 0.17 0.34 1.45 1.43 1.41 1.51 20260320 20260130 Details |
裕融 9941 68.79 68.67 68.34 68.48 68.63 69.09 69 0.17 0.66 0.45 0.23 -0.43 -0.3 20260320 20260130 Details |
立積 4968 18.02 17.99 19.02 19.63 18.84 19.9 19.57 0.17 -5.26 -8.2 -4.35 -9.45 -7.92 20260320 20260130 Details |
迎廣 6117 52.81 52.72 53.32 53.41 53.32 53.31 53.37 0.17 -0.96 -1.12 -0.96 -0.94 -1.05 20260320 20260130 Details |
訊映 4155 40.86 40.79 41.17 41.18 40.83 41.24 40.92 0.17 -0.75 -0.78 0.07 -0.92 -0.15 20260320 20260130 Details |
銘旺實 4432 54.58 54.49 54.45 54.3 54.23 54.03 53.97 0.17 0.24 0.52 0.65 1.02 1.13 20260320 20260130 Details |
六福 2705 64.81 64.7 64.43 64.26 64.28 64.39 64.29 0.17 0.59 0.86 0.82 0.65 0.81 20260320 20260130 Details |
雲豹能源 6869 53.9 53.81 53.61 53.31 52.73 53.5 53.19 0.17 0.54 1.11 2.22 0.75 1.33 20260320 20260130 Details |
燦坤 2430 64.06 63.95 63.87 63.61 63.51 63.34 63 0.17 0.3 0.71 0.87 1.14 1.68 20260320 20260130 Details |
華擎 3515 70.32 70.2 69.99 70 69.66 69.49 69.73 0.17 0.47 0.46 0.95 1.19 0.85 20260320 20260130 Details |
禾昌 6158 41.91 41.84 41.8 41.79 41.81 41.81 41.05 0.17 0.26 0.29 0.24 0.24 2.1 20260320 20260130 Details |
連宇 2482 41.61 41.54 41.57 42.09 40.93 41.42 40.87 0.17 0.1 -1.14 1.66 0.46 1.81 20260320 20260130 Details |
志聖 2467 71.23 71.11 71.45 68.86 68.65 68.36 68.45 0.17 -0.31 3.44 3.76 4.2 4.06 20260320 20260130 Details |
南港 2101 64.2 64.1 64.36 64.24 63.97 64.1 63.94 0.16 -0.25 -0.06 0.36 0.16 0.41 20260320 20260130 Details |
天方能源 3073 54.65 54.56 54.4 54.3 54.34 54.59 54.68 0.16 0.46 0.64 0.57 0.11 -0.05 20260320 20260130 Details |
嘉彰 4942 62.34 62.24 62.24 62.19 62.12 62.06 62.06 0.16 0.16 0.24 0.35 0.45 0.45 20260320 20260130 Details |
倚強科 3219 80.54 80.41 80.21 80.27 80.31 80.36 80.43 0.16 0.41 0.34 0.29 0.22 0.14 20260320 20260130 Details |
碩禾 3691 62.5 62.4 62.67 62.07 61.97 62.72 63.89 0.16 -0.27 0.69 0.86 -0.35 -2.18 20260320 20260130 Details |
意藍 6925 62.25 62.15 60.11 59.95 59.94 59.93 60.15 0.16 3.56 3.84 3.85 3.87 3.49 20260320 20260130 Details |
晉泰 6221 74.44 74.32 74.31 74.03 74.02 74.02 74.29 0.16 0.17 0.55 0.57 0.57 0.2 20260320 20260130 Details |
勤益控 1437 79.39 79.26 79.21 78.94 78.9 78.45 78.16 0.16 0.23 0.57 0.62 1.2 1.57 20260320 20260130 Details |
高興昌 2008 92.14 91.99 91.93 91.88 91.89 91.89 91.86 0.16 0.23 0.28 0.27 0.27 0.3 20260320 20260130 Details |
強盛新 1463 80.52 80.39 80.28 80.12 80.06 80.04 80.04 0.16 0.3 0.5 0.57 0.6 0.6 20260320 20260130 Details |
優群 3217 44.88 44.81 45.77 45.89 45.6 45.71 46.21 0.16 -1.94 -2.2 -1.58 -1.82 -2.88 20260320 20260130 Details |
大塚 3570 53.78 53.7 53.7 53.7 53.7 53.68 53.68 0.15 0.15 0.15 0.15 0.19 0.19 20260320 20260130 Details |
振樺電 8114 45.93 45.86 45.88 45.75 46.22 46.88 47.26 0.15 0.11 0.39 -0.63 -2.03 -2.81 20260320 20260130 Details |
國賓 2704 87.62 87.49 87.46 87.49 87.38 87.43 87.44 0.15 0.18 0.15 0.27 0.22 0.21 20260320 20260130 Details |
五鼎 1733 40.66 40.6 40.48 40.58 40.56 40.47 39.88 0.15 0.44 0.2 0.25 0.47 1.96 20260320 20260130 Details |
永信 3705 67.99 67.89 67.82 67.97 67.94 67.81 68.04 0.15 0.25 0.03 0.07 0.27 -0.07 20260320 20260130 Details |
宏益 1452 47.34 47.27 47.19 47.13 47.13 47.12 47.09 0.15 0.32 0.45 0.45 0.47 0.53 20260320 20260130 Details |
京鼎 3413 40.94 40.88 40.13 40.48 39.26 39.14 39.55 0.15 2.02 1.14 4.28 4.6 3.51 20260320 20260130 Details |
羅昇 8374 72.29 72.18 72.21 72.53 72.15 71.74 71.74 0.15 0.11 -0.33 0.19 0.77 0.77 20260320 20260130 Details |
欣大健康 4198 78.91 78.79 78.69 78.59 78.48 78.38 78.36 0.15 0.28 0.41 0.55 0.68 0.7 20260320 20260130 Details |
合正 5381 54.28 54.2 54.26 54.73 55.1 55.17 55.19 0.15 0.04 -0.82 -1.49 -1.61 -1.65 20260320 20260130 Details |
九暘 8040 53.68 53.6 53.59 53.44 53.46 53.47 53.94 0.15 0.17 0.45 0.41 0.39 -0.48 20260320 20260130 Details |
欣巴巴 9906 77.38 77.27 77.21 76.84 76.85 76.42 76.21 0.14 0.22 0.7 0.69 1.26 1.54 20260320 20260130 Details |
寶齡富錦 1760 41.86 41.8 41.85 41.7 41.67 41.65 41.68 0.14 0.02 0.38 0.46 0.5 0.43 20260320 20260130 Details |
風青 2061 56.41 56.33 56.1 55.38 55.44 55.54 56.11 0.14 0.55 1.86 1.75 1.57 0.53 20260320 20260130 Details |
美好證 6021 90.54 90.41 90.37 90.38 90.38 90.22 90.25 0.14 0.19 0.18 0.18 0.35 0.32 20260320 20260130 Details |
富爾特 6136 43.3 43.24 42.65 42.28 42.25 41.79 41.74 0.14 1.52 2.41 2.49 3.61 3.74 20260320 20260130 Details |
彬台 3379 28.76 28.72 28.65 28.68 27.4 27.4 27.4 0.14 0.38 0.28 4.96 4.96 4.96 20260320 20260130 Details |
東浦 3290 55.52 55.44 55.67 56.51 56.06 54.54 54.19 0.14 -0.27 -1.75 -0.96 1.8 2.45 20260320 20260130 Details |
海悅 2348 71.45 71.35 71.11 71.21 71.16 71.09 71.08 0.14 0.48 0.34 0.41 0.51 0.52 20260320 20260130 Details |
啟碁 6285 64.46 64.37 64.63 67.17 67.12 70.28 72.18 0.14 -0.26 -4.03 -3.96 -8.28 -10.7 20260320 20260130 Details |
撼訊 6150 14.31 14.29 14.31 14.32 14.41 14.52 14.23 0.14 0 -0.07 -0.69 -1.45 0.56 20260320 20260130 Details |
精元 2387 57.55 57.47 57.24 58.99 58.56 58.59 58.7 0.14 0.54 -2.44 -1.72 -1.78 -1.96 20260320 20260130 Details |
琉園 9949 71.26 71.16 70.57 70.24 69.22 69.38 69.24 0.14 0.98 1.45 2.95 2.71 2.92 20260320 20260130 Details |
上亞科技 6130 64.12 64.03 63.82 63.84 63.85 62.7 63.28 0.14 0.47 0.44 0.42 2.26 1.33 20260320 20260130 Details |
統懋 2434 80.13 80.02 79.93 79.9 79.87 79.79 79.71 0.14 0.25 0.29 0.33 0.43 0.53 20260320 20260130 Details |
光聖 6442 59.17 59.09 59.44 63.16 63.12 62.7 60.09 0.14 -0.45 -6.32 -6.26 -5.63 -1.53 20260320 20260130 Details |
厚生 2107 59 58.92 58.9 58.68 58.65 58.58 58.53 0.14 0.17 0.55 0.6 0.72 0.8 20260320 20260130 Details |
鑫龍騰 3188 75.97 75.87 75.92 76.18 76.07 76.07 76.47 0.13 0.07 -0.28 -0.13 -0.13 -0.65 20260320 20260130 Details |
崑鼎 6803 55.92 55.85 55.8 55.82 55.82 56.03 56.05 0.13 0.22 0.18 0.18 -0.2 -0.23 20260320 20260130 Details |
雲品 2748 61.8 61.72 61.26 61.69 61.66 61.6 61.22 0.13 0.88 0.18 0.23 0.32 0.95 20260320 20260130 Details |
神腦 2450 76.75 76.65 76.65 76.5 76.5 76.5 76.5 0.13 0.13 0.33 0.33 0.33 0.33 20260320 20260130 Details |
力新 5202 54.81 54.74 54.83 54.83 54.79 54.1 54.19 0.13 -0.04 -0.04 0.04 1.31 1.14 20260320 20260130 Details |
旭富 4119 45.66 45.6 45.44 45.71 45.48 45.47 45.14 0.13 0.48 -0.11 0.4 0.42 1.15 20260320 20260130 Details |
聯詠 3034 67.33 67.24 67.1 66.78 66.16 65.83 66.46 0.13 0.34 0.82 1.77 2.28 1.31 20260320 20260130 Details |
湯石照明 4972 47.34 47.28 47.02 46.95 46.92 46.83 46.55 0.13 0.68 0.83 0.9 1.09 1.7 20260320 20260130 Details |
同協 5460 54.76 54.69 54.62 54.32 54.16 53.35 53.17 0.13 0.26 0.81 1.11 2.64 2.99 20260320 20260130 Details |
關中 8941 68.1 68.01 68 67.92 67.86 67.84 67.79 0.13 0.15 0.27 0.35 0.38 0.46 20260320 20260130 Details |
千附精密 6829 67.6 67.51 67.53 67.62 67.5 67.48 67.51 0.13 0.1 -0.03 0.15 0.18 0.13 20260320 20260130 Details |
新漢 8234 53.46 53.39 52.75 52.71 52.33 52.27 52.89 0.13 1.35 1.42 2.16 2.28 1.08 20260320 20260130 Details |
台灣精銳 4583 85.98 85.87 85.68 85.57 85.63 85.56 85.05 0.13 0.35 0.48 0.41 0.49 1.09 20260320 20260130 Details |
新保 9925 69.4 69.32 69.16 68.99 68.98 68.98 69.02 0.12 0.35 0.59 0.61 0.61 0.55 20260320 20260130 Details |
立德 3058 25.01 24.98 25.65 25.36 24.82 25.54 25.75 0.12 -2.5 -1.38 0.77 -2.08 -2.87 20260320 20260130 Details |
葡萄王 1707 57.72 57.65 57.68 57.6 57.79 57.77 57.78 0.12 0.07 0.21 -0.12 -0.09 -0.1 20260320 20260130 Details |
全漢 3015 64.47 64.39 64.42 63.76 62.95 63.02 63.29 0.12 0.08 1.11 2.41 2.3 1.86 20260320 20260130 Details |
三發地產 9946 81.02 80.92 80.98 80.94 80.83 80.83 80.83 0.12 0.05 0.1 0.24 0.24 0.24 20260320 20260130 Details |
勝一 1773 74.49 74.4 74.63 74.4 74.14 74.37 74.56 0.12 -0.19 0.12 0.47 0.16 -0.09 20260320 20260130 Details |
全福生技 6885 34.6 34.56 34.44 34.48 34.54 34.12 34.18 0.12 0.46 0.35 0.17 1.41 1.23 20260320 20260130 Details |
美亞 2020 50.22 50.16 49.96 50.11 50.08 49.9 49.92 0.12 0.52 0.22 0.28 0.64 0.6 20260320 20260130 Details |
欣天然 9918 82.65 82.55 83.17 83.91 83.91 83.9 83.9 0.12 -0.63 -1.5 -1.5 -1.49 -1.49 20260320 20260130 Details |
亞泰 4974 42.83 42.78 42.76 42.28 42.34 42.34 42.36 0.12 0.16 1.3 1.16 1.16 1.11 20260320 20260130 Details |
華懋 5292 58.31 58.24 57.71 57.73 57.78 59.05 57.54 0.12 1.04 1 0.92 -1.25 1.34 20260320 20260130 Details |
永昕 4726 57.44 57.37 57.33 56.87 56.75 56.77 56.82 0.12 0.19 1 1.22 1.18 1.09 20260320 20260130 Details |
達邦蛋白 6578 62.35 62.28 62.2 62.13 62.04 61.99 61.2 0.11 0.24 0.35 0.5 0.58 1.88 20260320 20260130 Details |
騰雲 6870 66.35 66.28 66.09 66.15 66.06 66.21 66.13 0.11 0.39 0.3 0.44 0.21 0.33 20260320 20260130 Details |
伸興 1558 36.01 35.97 36.59 36.55 36.54 36.54 36.58 0.11 -1.59 -1.48 -1.45 -1.45 -1.56 20260320 20260130 Details |
金洲 4417 46.98 46.93 46.93 46.94 46.38 47.36 47.38 0.11 0.11 0.09 1.29 -0.8 -0.84 20260320 20260130 Details |
鈺邦 6449 72.52 72.44 72.3 71 71.02 71.01 70.94 0.11 0.3 2.14 2.11 2.13 2.23 20260320 20260130 Details |
國揚 2505 79.45 79.36 79.21 79.16 78.99 78.88 78.79 0.11 0.3 0.37 0.58 0.72 0.84 20260320 20260130 Details |
韋僑 6417 65.95 65.88 65.77 65.61 65.59 64.5 63.3 0.11 0.27 0.52 0.55 2.25 4.19 20260320 20260130 Details |
毅嘉 2402 47.4 47.35 47.49 49.28 49.32 49.49 49.91 0.11 -0.19 -3.81 -3.89 -4.22 -5.03 20260320 20260130 Details |
永裕 1323 70.38 70.3 70.08 69.94 69.9 69.84 69.64 0.11 0.43 0.63 0.69 0.77 1.06 20260320 20260130 Details |
新光鋼 2031 54.54 54.48 54.06 54.15 53.83 53.68 54.02 0.11 0.89 0.72 1.32 1.6 0.96 20260320 20260130 Details |
愛山林 2540 89.87 89.77 89.66 89.5 89.49 89.43 89.43 0.11 0.23 0.41 0.42 0.49 0.49 20260320 20260130 Details |
樂斯科 6662 47.23 47.18 47.08 47.02 47.02 46.98 46.98 0.11 0.32 0.45 0.45 0.53 0.53 20260320 20260130 Details |
大井泵浦 6982 64.62 64.55 64.54 64.53 64.49 64.49 64.49 0.11 0.12 0.14 0.2 0.2 0.2 20260320 20260130 Details |
遠雄 5522 88.95 88.85 88.85 88.87 88.94 89.11 89.15 0.11 0.11 0.09 0.01 -0.18 -0.22 20260320 20260130 Details |
熱映 3373 26.14 26.11 26.08 26.08 26.08 26.08 26.05 0.11 0.23 0.23 0.23 0.23 0.35 20260320 20260130 Details |
能率網通 8071 34.93 34.89 34.83 35.46 35.35 36.13 36 0.11 0.29 -1.49 -1.19 -3.32 -2.97 20260320 20260130 Details |
南良 5450 81.3 81.21 80.82 80.75 80.75 80.75 80.74 0.11 0.59 0.68 0.68 0.68 0.69 20260320 20260130 Details |
健信 4502 69.73 69.66 70.38 70.24 70.23 70.13 69.46 0.1 -0.92 -0.73 -0.71 -0.57 0.39 20260320 20260130 Details |
森田 8410 59.89 59.83 60.03 60 59.98 59.97 59.96 0.1 -0.23 -0.18 -0.15 -0.13 -0.12 20260320 20260130 Details |
亞矽 6113 49 48.95 48.05 47.69 47.55 47.27 46.95 0.1 1.98 2.75 3.05 3.66 4.37 20260320 20260130 Details |
圓裕 6835 76.77 76.69 75.88 75.89 75.85 76.46 76 0.1 1.17 1.16 1.21 0.41 1.01 20260320 20260130 Details |
生華科 6492 29.45 29.42 30.01 29.96 30.11 30.64 30.6 0.1 -1.87 -1.7 -2.19 -3.88 -3.76 20260320 20260130 Details |
翔名 8091 51.96 51.91 51.61 51.56 50.68 50.7 49.78 0.1 0.68 0.78 2.53 2.49 4.38 20260320 20260130 Details |
榮成 1909 66.44 66.38 66.36 66.52 66.39 66.26 66.43 0.09 0.12 -0.12 0.08 0.27 0.02 20260320 20260130 Details |
友勁 6142 57.76 57.71 57.78 57.58 57.56 57.56 57.58 0.09 -0.03 0.31 0.35 0.35 0.31 20260320 20260130 Details |
新鋼 2032 55.98 55.93 55.69 55.53 55.67 55.5 55.25 0.09 0.52 0.81 0.56 0.86 1.32 20260320 20260130 Details |
錦明 3230 57.34 57.29 57.5 58.32 59.17 61.7 63.85 0.09 -0.28 -1.68 -3.09 -7.07 -10.2 20260320 20260130 Details |
亞帝歐 3516 76.1 76.03 76.01 75.92 75.89 75.84 75.77 0.09 0.12 0.24 0.28 0.34 0.44 20260320 20260130 Details |
聯華 1229 65.27 65.21 65.5 65.41 65.38 65.37 65.62 0.09 -0.35 -0.21 -0.17 -0.15 -0.53 20260320 20260130 Details |
加高 8182 67.33 67.27 67.24 67.17 67.18 67.17 67.14 0.09 0.13 0.24 0.22 0.24 0.28 20260320 20260130 Details |
麗嬰房 2911 44.72 44.68 44.6 44.56 44.51 44.47 44.43 0.09 0.27 0.36 0.47 0.56 0.65 20260320 20260130 Details |
西勝 3625 43.34 43.3 43.2 43.23 43.18 43.03 42.99 0.09 0.32 0.25 0.37 0.72 0.81 20260320 20260130 Details |
典範 3372 46.58 46.54 46.49 46.93 46.43 46.39 46.06 0.09 0.19 -0.75 0.32 0.41 1.13 20260320 20260130 Details |
中傑-KY 6965 91.51 91.43 91.27 91.18 91.14 91.11 90.98 0.09 0.26 0.36 0.41 0.44 0.58 20260320 20260130 Details |
大詠城 4538 79.73 79.66 79.47 79.3 79.19 79.1 79.08 0.09 0.33 0.54 0.68 0.8 0.82 20260320 20260130 Details |
信義 9940 81.51 81.44 81.48 81.55 81.54 81.6 81.65 0.09 0.04 -0.05 -0.04 -0.11 -0.17 20260320 20260130 Details |
台灣銘板 6593 43.54 43.5 43.56 43.57 43.59 43.33 43.09 0.09 -0.05 -0.07 -0.11 0.48 1.04 20260320 20260130 Details |
彩富 5489 84.33 84.25 84.25 84.17 84.09 84.15 84.16 0.09 0.09 0.19 0.29 0.21 0.2 20260320 20260130 Details |
永日 4102 43.88 43.84 43.7 43.71 43.8 42.8 43.76 0.09 0.41 0.39 0.18 2.52 0.27 20260320 20260130 Details |
方土霖 4527 66.08 66.02 65.96 65.93 65.38 65.32 65.28 0.09 0.18 0.23 1.07 1.16 1.23 20260320 20260130 Details |
大恭 4706 81.75 81.68 81.64 81.63 81.61 81.6 81.6 0.09 0.13 0.15 0.17 0.18 0.18 20260320 20260130 Details |
佳世達 2352 47.57 47.53 47.75 48.04 47.87 47.85 47.77 0.08 -0.38 -0.98 -0.63 -0.59 -0.42 20260320 20260130 Details |
威健生技 6661 65.31 65.26 65.26 65.26 65.26 65.23 65.18 0.08 0.08 0.08 0.08 0.12 0.2 20260320 20260130 Details |
大展證 6020 97.28 97.2 97.2 97.2 97.2 97.19 97.18 0.08 0.08 0.08 0.08 0.09 0.1 20260320 20260130 Details |
倉和 6538 25.35 25.33 25.32 25.33 25.33 25.33 25.34 0.08 0.12 0.08 0.08 0.08 0.04 20260320 20260130 Details |
冠星-KY 4439 76.99 76.93 76.77 76.75 76.76 76.76 76.76 0.08 0.29 0.31 0.3 0.3 0.3 20260320 20260130 Details |
達麗 6177 76.42 76.36 76.4 76.42 76.35 76.37 76.46 0.08 0.03 0 0.09 0.07 -0.05 20260320 20260130 Details |
傳奇 4994 85.25 85.18 84.56 84.53 84.54 84.54 84.92 0.08 0.82 0.85 0.84 0.84 0.39 20260320 20260130 Details |
漢來美食 1268 78.92 78.86 78.76 78.63 78.56 78.4 78.28 0.08 0.2 0.37 0.46 0.66 0.82 20260320 20260130 Details |
橋椿 2062 62.38 62.33 62.3 62.12 62.37 62.37 62.21 0.08 0.13 0.42 0.02 0.02 0.27 20260320 20260130 Details |
朋億* 6613 58.99 58.94 58.93 58.95 58.87 58.92 58.96 0.08 0.1 0.07 0.2 0.12 0.05 20260320 20260130 Details |
泓瀚 4741 47.29 47.25 47.25 47.26 47.23 47.23 46.05 0.08 0.08 0.06 0.13 0.13 2.69 20260320 20260130 Details |
正道 1506 77.4 77.34 77.15 77.23 77.09 77.18 77.16 0.08 0.32 0.22 0.4 0.29 0.31 20260320 20260130 Details |
南紡 1440 78.25 78.19 78.18 78.28 78.27 78.35 78.33 0.08 0.09 -0.04 -0.03 -0.13 -0.1 20260320 20260130 Details |
廣隆 1537 51.69 51.65 51.63 51.55 51.51 51.51 51.41 0.08 0.12 0.27 0.35 0.35 0.54 20260320 20260130 Details |
永鴻生技 6936 75.14 75.08 74.99 74.23 74.24 74.17 74.11 0.08 0.2 1.23 1.21 1.31 1.39 20260320 20260130 Details |
盛弘 8403 37.59 37.56 37.57 37.56 37.56 37.55 37.53 0.08 0.05 0.08 0.08 0.11 0.16 20260320 20260130 Details |
青鋼 8930 65.03 64.98 64.94 64.89 64.71 64.65 64.58 0.08 0.14 0.22 0.49 0.59 0.7 20260320 20260130 Details |
健椿 4561 59.63 59.58 59.67 59.53 59.51 59.62 59.54 0.08 -0.07 0.17 0.2 0.02 0.15 20260320 20260130 Details |
幸康 3332 86.58 86.51 85.64 85.64 85.64 85.75 85.75 0.08 1.1 1.1 1.1 0.97 0.97 20260320 20260130 Details |
宏璟 2527 78.47 78.41 78.57 78.21 78.01 77.78 77.77 0.08 -0.13 0.33 0.59 0.89 0.9 20260320 20260130 Details |
柏承 6141 43.72 43.69 48.65 45.22 45.2 45.22 45.21 0.07 -10.13 -3.32 -3.27 -3.32 -3.3 20260320 20260130 Details |
潤泰材 8463 81.43 81.37 81.37 81.31 81.31 81.31 81.3 0.07 0.07 0.15 0.15 0.15 0.16 20260320 20260130 Details |
環泰 4207 70.65 70.6 70.71 70.24 70.34 70.18 70.28 0.07 -0.08 0.58 0.44 0.67 0.53 20260320 20260130 Details |
和益 1709 61.02 60.98 60.78 61.07 60.94 60.94 60.82 0.07 0.39 -0.08 0.13 0.13 0.33 20260320 20260130 Details |
大洋 1321 68.79 68.74 68.74 68.68 68.65 68.77 68.55 0.07 0.07 0.16 0.2 0.03 0.35 20260320 20260130 Details |
蜜望實 8043 56.04 56 55.75 54.9 56.9 55.12 55.55 0.07 0.52 2.08 -1.51 1.67 0.88 20260320 20260130 Details |
興富發 2542 60.26 60.22 60.19 60.14 60.22 60.05 60.04 0.07 0.12 0.2 0.07 0.35 0.37 20260320 20260130 Details |
弘裕 1474 58.98 58.94 58.81 58.54 58.58 58.58 58.58 0.07 0.29 0.75 0.68 0.68 0.68 20260320 20260130 Details |
百德 4563 55.98 55.94 55.02 54.26 54.26 54.25 54.25 0.07 1.74 3.17 3.17 3.19 3.19 20260320 20260130 Details |
訊連 5203 44.32 44.29 44.12 45.76 45.39 45.79 45.96 0.07 0.45 -3.15 -2.36 -3.21 -3.57 20260320 20260130 Details |
互動 6486 42.79 42.76 42.73 42.73 42.73 42.73 42.67 0.07 0.14 0.14 0.14 0.14 0.28 20260320 20260130 Details |
宏盛 2534 74 73.95 74.03 73.87 73.97 74.02 74.04 0.07 -0.04 0.18 0.04 -0.03 -0.05 20260320 20260130 Details |
GOGOLOOK 6902 71.53 71.48 71.46 71.39 71.34 71.27 71.25 0.07 0.1 0.2 0.27 0.36 0.39 20260320 20260130 Details |
宏洲 1413 75.46 75.41 75.72 75.72 75.74 75.74 75.74 0.07 -0.34 -0.34 -0.37 -0.37 -0.37 20260320 20260130 Details |
台數科 6464 84.26 84.2 84.15 84.1 84.08 83.77 83.73 0.07 0.13 0.19 0.21 0.58 0.63 20260320 20260130 Details |
國化 1713 72.7 72.65 72.55 72.22 72.2 71.88 72.19 0.07 0.21 0.66 0.69 1.14 0.71 20260320 20260130 Details |
彰源 2030 43.61 43.58 43.5 43.35 43.07 42.88 43.37 0.07 0.25 0.6 1.25 1.7 0.55 20260320 20260130 Details |
統一超 2912 83.65 83.59 83.57 83.5 83.35 83.25 83.01 0.07 0.1 0.18 0.36 0.48 0.77 20260320 20260130 Details |
勤崴國際 6516 53.85 53.81 53.85 53.89 53.89 53.89 53.88 0.07 0 -0.07 -0.07 -0.07 -0.06 20260320 20260130 Details |
大立光 3008 60.95 60.91 61.72 61.5 61.45 61.39 61.31 0.07 -1.25 -0.89 -0.81 -0.72 -0.59 20260320 20260130 Details |
佳穎 3310 82.3 82.24 82.17 81.96 81.93 81.88 81.67 0.07 0.16 0.41 0.45 0.51 0.77 20260320 20260130 Details |
精剛 1584 40.22 40.19 39.89 39.44 39.37 39.25 40.18 0.07 0.83 1.98 2.16 2.47 0.1 20260320 20260130 Details |
大宇 1445 67.53 67.48 67.44 67.4 67.32 67.55 67.18 0.07 0.13 0.19 0.31 -0.03 0.52 20260320 20260130 Details |
寶雅 5904 71.25 71.2 71.2 69.81 70.27 69.75 69.49 0.07 0.07 2.06 1.39 2.15 2.53 20260320 20260130 Details |
豐謙 5523 91.08 91.02 90.98 90.93 90.9 90.86 90.81 0.07 0.11 0.16 0.2 0.24 0.3 20260320 20260130 Details |
王道銀行 2897 84.23 84.17 83.85 83.64 83.58 83.2 82.99 0.07 0.45 0.71 0.78 1.24 1.49 20260320 20260130 Details |
燁輝 2023 77.84 77.79 77.88 77.9 77.92 77.94 77.88 0.06 -0.05 -0.08 -0.1 -0.13 -0.05 20260320 20260130 Details |
萬海 2615 83.81 83.76 83.69 84.09 83.92 83.82 83.73 0.06 0.14 -0.33 -0.13 -0.01 0.1 20260320 20260130 Details |
潤隆 1808 78.92 78.87 78.58 78.55 78.69 78.65 78.61 0.06 0.43 0.47 0.29 0.34 0.39 20260320 20260130 Details |
寶緯 4558 71.9 71.86 71.85 71.85 71.85 71.84 71.84 0.06 0.07 0.07 0.07 0.08 0.08 20260320 20260130 Details |
明基材 8215 52.55 52.52 52.4 52.37 52.22 52.08 52.36 0.06 0.29 0.34 0.63 0.9 0.36 20260320 20260130 Details |
捷敏-KY 6525 66.22 66.18 66.12 65.94 65.83 65.82 65.86 0.06 0.15 0.42 0.59 0.61 0.55 20260320 20260130 Details |
光麗-KY 6431 70.21 70.17 69.74 69.71 70.17 69.4 69.77 0.06 0.67 0.72 0.06 1.17 0.63 20260320 20260130 Details |
力鵬 1447 70.57 70.53 70.64 70.55 70.4 70.45 70.54 0.06 -0.1 0.03 0.24 0.17 0.04 20260320 20260130 Details |
臺龍 6246 61.78 61.74 61.74 61.74 61.74 61.74 61.74 0.06 0.06 0.06 0.06 0.06 0.06 20260320 20260130 Details |
瑞基 4171 31.8 31.78 31.09 31.09 31.1 31.1 31.13 0.06 2.28 2.28 2.25 2.25 2.15 20260320 20260130 Details |
鄉林 5531 85.6 85.55 85.53 85.48 85.43 85.38 85.31 0.06 0.08 0.14 0.2 0.26 0.34 20260320 20260130 Details |
寶徠 1805 77.33 77.28 77.14 77.1 77.11 77.08 77.06 0.06 0.25 0.3 0.29 0.32 0.35 20260320 20260130 Details |
鉅明 8928 48.66 48.63 48.57 48.45 48.35 49.16 49.17 0.06 0.19 0.43 0.64 -1.02 -1.04 20260320 20260130 Details |
遠傳 4904 93.24 93.18 93.25 93.25 93.08 92.93 92.79 0.06 -0.01 -0.01 0.17 0.33 0.48 20260320 20260130 Details |
材料*-KY 4763 61.75 61.71 61.47 60.97 61.25 61.93 62.07 0.06 0.46 1.28 0.82 -0.29 -0.52 20260320 20260130 Details |
茂林-KY 4935 62.71 62.67 62.51 62.51 62.54 62.51 62.83 0.06 0.32 0.32 0.27 0.32 -0.19 20260320 20260130 Details |
華新 1605 70.29 70.25 70.44 70.14 70.18 70.59 72.32 0.06 -0.21 0.21 0.16 -0.42 -2.81 20260320 20260130 Details |
聯寶 6821 62.18 62.14 62.17 62.13 62.19 62.26 62.25 0.06 0.02 0.08 -0.02 -0.13 -0.11 20260320 20260130 Details |
健鼎 3044 81.32 81.27 81.65 81.78 81.86 82.01 81.44 0.06 -0.4 -0.56 -0.66 -0.84 -0.15 20260320 20260130 Details |
亞昕 5213 86.66 86.61 86.63 86.52 86.49 86.52 86.49 0.06 0.03 0.16 0.2 0.16 0.2 20260320 20260130 Details |
是方 6561 72.99 72.95 72.85 72.79 72.22 72.15 72.07 0.05 0.19 0.27 1.07 1.16 1.28 20260320 20260130 Details |
秋雨 9929 88.36 88.32 88.32 87.79 87.79 87.79 87.79 0.05 0.05 0.65 0.65 0.65 0.65 20260320 20260130 Details |
大世科 8099 82 81.96 81.91 81.81 81.69 81.6 81.5 0.05 0.11 0.23 0.38 0.49 0.61 20260320 20260130 Details |
日盛台駿 6958 93.83 93.78 93.72 93.72 93.72 93.71 93.71 0.05 0.12 0.12 0.12 0.13 0.13 20260320 20260130 Details |
宏正 6277 54.58 54.55 54.51 54.47 54.45 54.43 54.42 0.05 0.13 0.2 0.24 0.28 0.29 20260320 20260130 Details |
建暐 8092 59.16 59.13 59.1 58.97 59.23 59.19 57.63 0.05 0.1 0.32 -0.12 -0.05 2.65 20260320 20260130 Details |
光耀 3666 81.87 81.83 81.81 81.78 82.07 82.08 81.74 0.05 0.07 0.11 -0.24 -0.26 0.16 20260320 20260130 Details |
臺鹽 1737 63.41 63.38 63.29 63.13 63.05 62.96 62.89 0.05 0.19 0.44 0.57 0.71 0.83 20260320 20260130 Details |
喬山 1736 88.58 88.54 88.12 88.41 88.31 88.53 88.39 0.05 0.52 0.19 0.31 0.06 0.21 20260320 20260130 Details |
燁興 2007 76.52 76.48 76.48 76.48 76.45 76.43 76.46 0.05 0.05 0.05 0.09 0.12 0.08 20260320 20260130 Details |
越峰 8121 59.99 59.96 59.94 59.92 59.79 59.69 59.79 0.05 0.08 0.12 0.33 0.5 0.33 20260320 20260130 Details |
巨虹 8084 61.91 61.88 61.94 62.11 62.3 62.16 62.54 0.05 -0.05 -0.32 -0.63 -0.4 -1.01 20260320 20260130 Details |
世界健身-KY 2762 86.56 86.52 86.56 86.56 86.56 86.54 86.17 0.05 0 0 0 0.02 0.45 20260320 20260130 Details |
融程電 3416 56.26 56.23 56.25 56.17 56.08 55.95 56.27 0.05 0.02 0.16 0.32 0.55 -0.02 20260320 20260130 Details |
劍麟 2228 55.61 55.58 55.46 55.49 55.49 55.49 55.5 0.05 0.27 0.22 0.22 0.22 0.2 20260320 20260130 Details |
宅配通 2642 60.85 60.82 60.81 60.83 60.84 60.8 60.8 0.05 0.07 0.03 0.02 0.08 0.08 20260320 20260130 Details |
立凱-KY 5227 18.49 18.48 18.48 18.46 18.46 18.44 18.38 0.05 0.05 0.16 0.16 0.27 0.6 20260320 20260130 Details |
伯特光 6859 65.11 65.08 65.02 64.97 64.88 64.91 64.91 0.05 0.14 0.22 0.35 0.31 0.31 20260320 20260130 Details |
皇翔 2545 77 76.96 76.58 76.66 76.54 76.4 76.52 0.05 0.55 0.44 0.6 0.79 0.63 20260320 20260130 Details |
崇越電 3388 41.7 41.68 41.68 41.68 41.67 41.67 41.09 0.05 0.05 0.05 0.07 0.07 1.48 20260320 20260130 Details |
上海商銀 5876 86.22 86.18 86.19 86.66 86.57 86.41 86.42 0.05 0.03 -0.51 -0.4 -0.22 -0.23 20260320 20260130 Details |
鉅陞 5529 73.41 73.37 73.37 73.36 73.34 73.32 73.2 0.05 0.05 0.07 0.1 0.12 0.29 20260320 20260130 Details |
耿鼎 1524 39.9 39.88 40.08 39.07 39.4 39.5 38.89 0.05 -0.45 2.12 1.27 1.01 2.6 20260320 20260130 Details |
櫻花建 2539 87.69 87.65 87.68 87.61 87.58 87.6 87.7 0.05 0.01 0.09 0.13 0.1 -0.01 20260320 20260130 Details |
其陽 3564 61.21 61.18 60.48 61.28 60.48 60.48 60.48 0.05 1.21 -0.11 1.21 1.21 1.21 20260320 20260130 Details |
誠研 3494 61.04 61.01 60.98 60.95 60.94 61.36 61.35 0.05 0.1 0.15 0.16 -0.52 -0.51 20260320 20260130 Details |
味王 1203 90.83 90.79 90.76 90.74 90.75 90.72 90.7 0.04 0.08 0.1 0.09 0.12 0.14 20260320 20260130 Details |
尚凡* 5278 82.1 82.07 82.21 81.8 81.83 81.55 81.59 0.04 -0.13 0.37 0.33 0.67 0.63 20260320 20260130 Details |
迅德 6292 44.64 44.62 44.49 44.31 44.23 44.23 44.23 0.04 0.34 0.74 0.93 0.93 0.93 20260320 20260130 Details |
裕國 8905 91.47 91.43 91.55 90 89.96 89.61 89.51 0.04 -0.09 1.63 1.68 2.08 2.19 20260320 20260130 Details |
久禾光 6498 72.02 71.99 71.3 71.81 71.61 71.43 71.14 0.04 1.01 0.29 0.57 0.83 1.24 20260320 20260130 Details |
勝品 6556 78.74 78.71 78.7 78.69 78.67 78.67 78.66 0.04 0.05 0.06 0.09 0.09 0.1 20260320 20260130 Details |
中宇 1535 75.35 75.32 75.3 75.29 75.25 75.59 75.92 0.04 0.07 0.08 0.13 -0.32 -0.75 20260320 20260130 Details |
台富 1454 81.77 81.74 81.73 81.72 81.73 81.74 81.88 0.04 0.05 0.06 0.05 0.04 -0.13 20260320 20260130 Details |
旺旺保 2816 79.3 79.27 79.2 79.14 79.09 79.02 78.98 0.04 0.13 0.2 0.27 0.35 0.41 20260320 20260130 Details |
進典 6843 78.77 78.74 78.64 78.67 78.63 78.66 78.63 0.04 0.17 0.13 0.18 0.14 0.18 20260320 20260130 Details |
東華 1418 70.72 70.69 70.66 70.64 70.62 70.61 70.63 0.04 0.08 0.11 0.14 0.16 0.13 20260320 20260130 Details |
唐鋒 4609 76.01 75.98 75.98 75.98 75.96 75.97 75.97 0.04 0.04 0.04 0.07 0.05 0.05 20260320 20260130 Details |
台林 5353 54.02 54 54.09 54.09 54.08 54.08 54.08 0.04 -0.13 -0.13 -0.11 -0.11 -0.11 20260320 20260130 Details |
誠品生活 2926 74.38 74.35 74.33 74.3 74.24 74.23 74.22 0.04 0.07 0.11 0.19 0.2 0.22 20260320 20260130 Details |
太設 2506 76.19 76.16 75.98 75.96 75.95 75.79 75.79 0.04 0.28 0.3 0.32 0.53 0.53 20260320 20260130 Details |
寶島科 5312 55.5 55.48 55.47 55.45 55.44 55.44 55.44 0.04 0.05 0.09 0.11 0.11 0.11 20260320 20260130 Details |
昭輝 1339 74.99 74.96 74.89 74.66 74.62 75.1 75.08 0.04 0.13 0.44 0.5 -0.15 -0.12 20260320 20260130 Details |
泰聚亨-DR 911622 49.77 49.75 49.73 49.55 49.55 49.5 48.22 0.04 0.08 0.44 0.44 0.55 3.21 20260320 20260130 Details |
美?-KY 8466 76.46 76.43 76.38 76.34 76.33 76.29 76.25 0.04 0.1 0.16 0.17 0.22 0.28 20260320 20260130 Details |
崇友 4506 79.67 79.64 79.61 79.59 79.58 79.53 79.51 0.04 0.08 0.1 0.11 0.18 0.2 20260320 20260130 Details |
曜越 3540 23.6 23.59 23.66 23.62 22.93 22.93 22.93 0.04 -0.25 -0.08 2.92 2.92 2.92 20260320 20260130 Details |
全家 5903 91.19 91.15 90.95 90.94 90.74 90.73 90.71 0.04 0.26 0.27 0.5 0.51 0.53 20260320 20260130 Details |
太子 2511 79.94 79.91 79.95 80.02 79.95 80.08 80.11 0.04 -0.01 -0.1 -0.01 -0.17 -0.21 20260320 20260130 Details |
晉弘 6796 49.49 49.47 49.47 49.48 49.5 49.5 49.5 0.04 0.04 0.02 -0.02 -0.02 -0.02 20260320 20260130 Details |
寒舍 2739 73.23 73.2 73.15 72.65 72.58 72.57 72.56 0.04 0.11 0.8 0.9 0.91 0.92 20260320 20260130 Details |
長盛 3492 48.19 48.17 48.16 48.19 48.19 48.25 48.26 0.04 0.06 0 0 -0.12 -0.15 20260320 20260130 Details |
大國鋼 8415 92.49 92.45 92.4 92.33 92.34 92.35 92.4 0.04 0.1 0.17 0.16 0.15 0.1 20260320 20260130 Details |
利機 3444 47.96 47.94 47.87 47.87 47.81 47.81 48.72 0.04 0.19 0.19 0.31 0.31 -1.56 20260320 20260130 Details |
榮星 1617 74.64 74.61 74.6 74.79 74.79 74.78 74.73 0.04 0.05 -0.2 -0.2 -0.19 -0.12 20260320 20260130 Details |
凌通 4952 50.68 50.66 50.27 50.71 51.04 51.08 51.48 0.04 0.82 -0.06 -0.71 -0.78 -1.55 20260320 20260130 Details |
味全 1201 63.48 63.46 63.39 63.27 63.32 63.39 63.44 0.03 0.14 0.33 0.25 0.14 0.06 20260320 20260130 Details |
立益物流 1443 89.31 89.28 89.21 89.14 89.11 89.1 89.07 0.03 0.11 0.19 0.22 0.24 0.27 20260320 20260130 Details |
福永生技 4183 61.72 61.7 61.66 61.54 61.48 61.48 61.48 0.03 0.1 0.29 0.39 0.39 0.39 20260320 20260130 Details |
上福 6128 59.28 59.26 59.26 59.25 59.24 59.23 59.23 0.03 0.03 0.05 0.07 0.08 0.08 20260320 20260130 Details |
如興 4414 62.61 62.59 62.4 62.46 62.44 62.41 62.49 0.03 0.34 0.24 0.27 0.32 0.19 20260320 20260130 Details |
易威 1799 67.61 67.59 67.58 67.55 67.54 67.53 67.49 0.03 0.04 0.09 0.1 0.12 0.18 20260320 20260130 Details |
台灣精材 3467 64.69 64.67 64.56 64.58 64.58 64.58 64.58 0.03 0.2 0.17 0.17 0.17 0.17 20260320 20260130 Details |
台新藥 6838 61.21 61.19 61.16 61.05 61.25 61.23 61.02 0.03 0.08 0.26 -0.07 -0.03 0.31 20260320 20260130 Details |
春源 2010 71.56 71.54 71.15 70.99 70.72 70.52 70.14 0.03 0.58 0.8 1.19 1.47 2.02 20260320 20260130 Details |
宏碩系統 6895 59.48 59.46 59.44 59.42 59.37 59.35 59.43 0.03 0.07 0.1 0.19 0.22 0.08 20260320 20260130 Details |
海德威 3268 33.6 33.59 33.59 34.74 34.71 34.75 34.8 0.03 0.03 -3.28 -3.2 -3.31 -3.45 20260320 20260130 Details |
嘉威 3557 59.8 59.78 59.67 59.68 59.68 59.68 59.68 0.03 0.22 0.2 0.2 0.2 0.2 20260320 20260130 Details |
擎邦 6122 31.18 31.17 31.56 31.4 31.38 31.37 31.23 0.03 -1.2 -0.7 -0.64 -0.61 -0.16 20260320 20260130 Details |
遠雄港 5607 74.73 74.71 74.93 74.45 73.47 73.55 73.46 0.03 -0.27 0.38 1.71 1.6 1.73 20260320 20260130 Details |
南染 1410 75.01 74.99 74.96 75.17 75.16 75.14 75.05 0.03 0.07 -0.21 -0.2 -0.17 -0.05 20260320 20260130 Details |
昇銳 3128 30.01 30 30.1 30.11 30.1 30.13 30.14 0.03 -0.3 -0.33 -0.3 -0.4 -0.43 20260320 20260130 Details |
滿心 2916 61.69 61.67 61.66 61.57 61.53 61.55 61.44 0.03 0.05 0.19 0.26 0.23 0.41 20260320 20260130 Details |
大略-KY 4804 60.63 60.61 60.57 60.53 60.51 60.49 60.49 0.03 0.1 0.17 0.2 0.23 0.23 20260320 20260130 Details |
科際精密 4568 68.51 68.49 68.49 68.45 68.41 68.4 68.36 0.03 0.03 0.09 0.15 0.16 0.22 20260320 20260130 Details |
年興 1451 62.41 62.39 62.19 61.92 61.9 61.89 61.88 0.03 0.35 0.79 0.82 0.84 0.86 20260320 20260130 Details |
東訊 2321 70.36 70.34 70.32 70.32 70.32 70.32 70.32 0.03 0.06 0.06 0.06 0.06 0.06 20260320 20260130 Details |
東哥遊艇 8478 77.12 77.1 77.06 77.08 77.11 77.16 77.17 0.03 0.08 0.05 0.01 -0.05 -0.06 20260320 20260130 Details |
福興 9924 62.51 62.49 62.48 62.74 62.43 63.07 62.78 0.03 0.05 -0.37 0.13 -0.89 -0.43 20260320 20260130 Details |
台塑 1301 72.36 72.34 73.04 73.46 72.53 72.54 72.84 0.03 -0.93 -1.5 -0.23 -0.25 -0.66 20260320 20260130 Details |
聚鼎 6224 35.63 35.62 35.58 35.39 34.84 34.83 34.23 0.03 0.14 0.68 2.27 2.3 4.09 20260320 20260130 Details |
凱撒衛 1817 65.33 65.31 65.33 65.29 65.3 65.31 65.26 0.03 0 0.06 0.05 0.03 0.11 20260320 20260130 Details |
御嵿 3522 58.02 58 58.02 58.02 57.78 57.74 53.41 0.03 0 0 0.42 0.48 8.63 20260320 20260130 Details |
科定 6655 86.44 86.41 86.33 86.29 86.29 86.21 86.24 0.03 0.13 0.17 0.17 0.27 0.23 20260320 20260130 Details |
宏太-KY 2924 89.7 89.67 89.67 89.67 89.67 89.67 89.67 0.03 0.03 0.03 0.03 0.03 0.03 20260320 20260130 Details |
強信-KY 4560 86.5 86.47 86.57 86.7 86.38 86.4 86.93 0.03 -0.08 -0.23 0.14 0.12 -0.49 20260320 20260130 Details |
天鉞電 5251 35.63 35.62 35.61 35.66 35.53 35.38 35.26 0.03 0.06 -0.08 0.28 0.71 1.05 20260320 20260130 Details |
達亞 6762 76.51 76.49 76.45 76.45 76.45 76.44 76.44 0.03 0.08 0.08 0.08 0.09 0.09 20260320 20260130 Details |
鐿鈦 4163 70.01 69.99 69.95 69.98 69.09 69.08 69.08 0.03 0.09 0.04 1.33 1.35 1.35 20260320 20260130 Details |
正隆 1904 64.65 64.63 64.82 64.99 64.93 64.79 64.74 0.03 -0.26 -0.52 -0.43 -0.22 -0.14 20260320 20260130 Details |
安碁 6174 69.18 69.16 68.24 68.14 68.16 68.09 67.26 0.03 1.38 1.53 1.5 1.6 2.85 20260320 20260130 Details |
凱鈺 5468 71.09 71.07 71.07 71.07 71.07 71.04 71.03 0.03 0.03 0.03 0.03 0.07 0.08 20260320 20260130 Details |
安力-KY 5223 62.91 62.89 62.88 62.9 62.96 62.96 62.95 0.03 0.05 0.02 -0.08 -0.08 -0.06 20260320 20260130 Details |
通泰 5487 70.08 70.06 70.01 70.01 69.99 69.96 70 0.03 0.1 0.1 0.13 0.17 0.11 20260320 20260130 Details |
久威 6114 72.58 72.56 71.64 71.64 71.64 71.64 71.64 0.03 1.31 1.31 1.31 1.31 1.31 20260320 20260130 Details |
智基 6294 36.93 36.92 36.92 36.91 36.91 36.87 36.87 0.03 0.03 0.05 0.05 0.16 0.16 20260320 20260130 Details |
廣越 4438 66.73 66.71 66.73 66.79 66.74 66.75 66.8 0.03 0 -0.09 -0.01 -0.03 -0.1 20260320 20260130 Details |
華豐 2109 74.53 74.51 74.35 74.24 74.23 74.41 74.43 0.03 0.24 0.39 0.4 0.16 0.13 20260320 20260130 Details |
龍鋒 3226 86.54 86.52 86.45 86.33 86.29 86.29 86.29 0.02 0.1 0.24 0.29 0.29 0.29 20260320 20260130 Details |
謚源 2235 83.45 83.43 83.39 83.39 83.39 83.39 83.39 0.02 0.07 0.07 0.07 0.07 0.07 20260320 20260130 Details |
安克 4188 54.28 54.27 54.27 54.26 54.26 54.26 54.25 0.02 0.02 0.04 0.04 0.04 0.06 20260320 20260130 Details |
雋揚 1439 84.73 84.71 84.68 84.67 84.6 84.59 84.58 0.02 0.06 0.07 0.15 0.17 0.18 20260320 20260130 Details |
昶和 1468 97.45 97.43 97.38 97.38 97.41 97.41 97.39 0.02 0.07 0.07 0.04 0.04 0.06 20260320 20260130 Details |
浩宇生醫 6872 58 57.99 58.7 58.69 58.11 58.08 57.5 0.02 -1.19 -1.18 -0.19 -0.14 0.87 20260320 20260130 Details |
奈米醫材 6612 63.44 63.43 63.47 63.45 63.45 63.37 63.36 0.02 -0.05 -0.02 -0.02 0.11 0.13 20260320 20260130 Details |
廣寰科 3287 58.18 58.17 58.17 58.19 58.19 58.18 58.19 0.02 0.02 -0.02 -0.02 0 -0.02 20260320 20260130 Details |
捷波 6161 40.51 40.5 40.5 39.45 39.4 39.33 39.3 0.02 0.02 2.69 2.82 3 3.08 20260320 20260130 Details |
安倉 5548 64.12 64.11 64.08 64.05 64.02 64.02 63.98 0.02 0.06 0.11 0.16 0.16 0.22 20260320 20260130 Details |
雙邦 6506 60.3 60.29 60.32 60.27 60.26 60.22 60.22 0.02 -0.03 0.05 0.07 0.13 0.13 20260320 20260130 Details |
龍巖 5530 82.55 82.53 82.5 82.63 82.62 82.81 83.18 0.02 0.06 -0.1 -0.08 -0.31 -0.76 20260320 20260130 Details |
唐榮 2035 96.73 96.71 96.71 96.72 96.71 96.7 96.72 0.02 0.02 0.01 0.02 0.03 0.01 20260320 20260130 Details |
根基 2546 61.86 61.85 61.85 61.85 61.85 61.55 61.47 0.02 0.02 0.02 0.02 0.5 0.63 20260320 20260130 Details |
敦吉 2459 55.39 55.38 55.38 55.4 55.32 55.27 55.28 0.02 0.02 -0.02 0.13 0.22 0.2 20260320 20260130 Details |
安普新 6743 64.52 64.51 64.54 64.28 64.28 64.27 64.27 0.02 -0.03 0.37 0.37 0.39 0.39 20260320 20260130 Details |
捷迅 2643 64.8 64.79 64.72 64.69 64.64 64.59 64.66 0.02 0.12 0.17 0.25 0.33 0.22 20260320 20260130 Details |
有益 9962 47.01 47 46.94 46.37 45.75 45.7 45.69 0.02 0.15 1.38 2.75 2.87 2.89 20260320 20260130 Details |
易華電 6552 58.97 58.96 58.47 58.47 58.96 58.96 59.07 0.02 0.86 0.86 0.02 0.02 -0.17 20260320 20260130 Details |
利勤 4426 61.25 61.24 61.18 61.14 61.09 61.42 61.53 0.02 0.11 0.18 0.26 -0.28 -0.46 20260320 20260130 Details |
雙美 4728 84.1 84.08 84.28 84.23 84.2 84.17 84.11 0.02 -0.21 -0.15 -0.12 -0.08 -0.01 20260320 20260130 Details |
中櫃 2613 54.93 54.92 55.05 55.72 55.6 55.67 55.25 0.02 -0.22 -1.42 -1.21 -1.33 -0.58 20260320 20260130 Details |
華盈 3520 40.04 40.03 39.95 40.49 41.17 41.19 41.22 0.02 0.23 -1.11 -2.74 -2.79 -2.86 20260320 20260130 Details |
明遠精密 7704 59.87 59.86 61.16 60.09 60.09 60.09 60.06 0.02 -2.11 -0.37 -0.37 -0.37 -0.32 20260320 20260130 Details |
江申 1525 87.33 87.31 87.23 87.24 87.24 87.3 87.29 0.02 0.11 0.1 0.1 0.03 0.05 20260320 20260130 Details |
晶華 2707 62.06 62.05 61.84 62.17 61.92 61.93 61.94 0.02 0.36 -0.18 0.23 0.21 0.19 20260320 20260130 Details |
良維 6290 56.62 56.61 57.83 56.15 51.16 45.02 43.42 0.02 -2.09 0.84 10.67 25.77 30.4 20260320 20260130 Details |
吉源-KY 8488 87.02 87 86.99 86.98 86.98 86.97 86.95 0.02 0.03 0.05 0.05 0.06 0.08 20260320 20260130 Details |
海光 2038 53.38 53.37 53.2 53.47 53.71 53.5 53.47 0.02 0.34 -0.17 -0.61 -0.22 -0.17 20260320 20260130 Details |
展達 3447 59.6 59.59 59.54 58.92 58.92 58.92 58.92 0.02 0.1 1.15 1.15 1.15 1.15 20260320 20260130 Details |
大東 1441 64.97 64.96 64.96 64.96 64.96 64.96 64.96 0.02 0.02 0.02 0.02 0.02 0.02 20260320 20260130 Details |
富宇 4907 84.88 84.86 84.84 84.84 84.85 84.85 84.84 0.02 0.05 0.05 0.04 0.04 0.05 20260320 20260130 Details |
映興 3597 64.17 64.16 64.16 64.16 64.16 64.16 64.1 0.02 0.02 0.02 0.02 0.02 0.11 20260320 20260130 Details |
訊達 6140 45.38 45.37 45.44 45.4 45.2 45.13 45.09 0.02 -0.13 -0.04 0.4 0.55 0.64 20260320 20260130 Details |
華榮 1608 64.92 64.91 65.28 65.07 64.56 64.44 67.34 0.02 -0.55 -0.23 0.56 0.74 -3.59 20260320 20260130 Details |
微端 3285 64.2 64.19 64.19 64.16 64.11 64.09 63.98 0.02 0.02 0.06 0.14 0.17 0.34 20260320 20260130 Details |
智聯服務 6751 62.48 62.47 62.47 62.44 62.44 62.43 62.36 0.02 0.02 0.06 0.06 0.08 0.19 20260320 20260130 Details |
業強 6124 93.62 93.61 93.6 93.65 93.65 93.65 93.65 0.01 0.02 -0.03 -0.03 -0.03 -0.03 20260320 20260130 Details |
安泰銀 2849 98.35 98.34 98.37 98.35 98.36 98.35 98.35 0.01 -0.02 0 -0.01 0 0 20260320 20260130 Details |
友通 2397 73.25 73.24 73.23 73.57 73.19 73.18 73.16 0.01 0.03 -0.43 0.08 0.1 0.12 20260320 20260130 Details |
順天 5525 88.12 88.11 88.1 88.1 88.09 88.11 88.1 0.01 0.02 0.02 0.03 0.01 0.02 20260320 20260130 Details |
威力德生醫 7713 84.85 84.84 84.84 84.84 84.85 84.84 84.85 0.01 0.01 0.01 0 0.01 0 20260320 20260130 Details |
眾福科 3168 75.28 75.27 75.26 75.26 75.24 75.23 75.23 0.01 0.03 0.03 0.05 0.07 0.07 20260320 20260130 Details |
寶隆 1906 74.93 74.92 74.89 74.88 74.87 74.87 74.9 0.01 0.05 0.07 0.08 0.08 0.04 20260320 20260130 Details |
鋼聯 6581 89.76 89.75 89.75 89.61 89.6 89.59 89.6 0.01 0.01 0.17 0.18 0.19 0.18 20260320 20260130 Details |
先益 3531 79.79 79.78 79.77 79.77 79.77 79.76 79.73 0.01 0.03 0.03 0.03 0.04 0.08 20260320 20260130 Details |
大武山 6952 86.41 86.4 86.4 86.43 86.45 86.48 86.51 0.01 0.01 -0.02 -0.05 -0.08 -0.12 20260320 20260130 Details |
台蠟 1742 80.58 80.57 80.31 79.86 79.87 79.69 79.72 0.01 0.34 0.9 0.89 1.12 1.08 20260320 20260130 Details |
高雄銀 2836 84.72 84.71 84.8 84.7 84.63 84.54 84.55 0.01 -0.09 0.02 0.11 0.21 0.2 20260320 20260130 Details |
三地開發 1438 82.8 82.79 82.72 82.69 82.6 82.54 82.49 0.01 0.1 0.13 0.24 0.31 0.38 20260320 20260130 Details |
南六 6504 69.58 69.57 69.54 69.52 69.51 69.46 69.4 0.01 0.06 0.09 0.1 0.17 0.26 20260320 20260130 Details |
天仁 1233 73.14 73.13 72.66 72.58 72.97 73.36 73.3 0.01 0.66 0.77 0.23 -0.3 -0.22 20260320 20260130 Details |
華凌 6916 78.78 78.77 78.63 78.57 78.56 78.56 78.53 0.01 0.19 0.27 0.28 0.28 0.32 20260320 20260130 Details |
大城地產 6171 87.36 87.35 87.34 87.27 87.23 87.23 87.22 0.01 0.02 0.1 0.15 0.15 0.16 20260320 20260130 Details |
宏亞 1236 83.24 83.23 83.07 83.04 83.05 83.04 82.94 0.01 0.2 0.24 0.23 0.24 0.36 20260320 20260130 Details |
中連 5604 66.98 66.97 66.95 66.94 66.92 66.97 67 0.01 0.04 0.06 0.09 0.01 -0.03 20260320 20260130 Details |
泓格 3577 66.72 66.71 66.69 66.66 66.72 66.72 66.88 0.01 0.04 0.09 0 0 -0.24 20260320 20260130 Details |
三豐 5514 92.38 92.37 92.36 92.35 92.35 92.35 92.35 0.01 0.02 0.03 0.03 0.03 0.03 20260320 20260130 Details |
永固-KY 5546 84.28 84.27 84.47 84.47 84.54 84.55 84.55 0.01 -0.22 -0.22 -0.31 -0.32 -0.32 20260320 20260130 Details |
勁豐 6577 74.8 74.79 74.79 73.99 73.99 73.99 73.99 0.01 0.01 1.09 1.09 1.09 1.09 20260320 20260130 Details |
富邦媒 8454 78.8 78.79 78.4 78.79 78.57 78.56 78.59 0.01 0.51 0.01 0.29 0.31 0.27 20260320 20260130 Details |
偉全 1465 72.26 72.25 72.27 72.28 72.27 72.27 72.26 0.01 -0.01 -0.03 -0.01 -0.01 0 20260320 20260130 Details |
福貞-KY 8411 81.57 81.56 81.52 81.53 81.53 81.55 81.52 0.01 0.06 0.05 0.05 0.02 0.06 20260320 20260130 Details |
大汽電 8931 82.55 82.54 82.56 82.65 82.64 82.63 82.62 0.01 -0.01 -0.12 -0.11 -0.1 -0.08 20260320 20260130 Details |
裕慶-KY 6957 72.86 72.85 72.86 72.88 73.74 73.67 73.82 0.01 0 -0.03 -1.19 -1.1 -1.3 20260320 20260130 Details |
至興 4535 77.01 77 76.99 76.97 76.97 76.97 76.96 0.01 0.03 0.05 0.05 0.05 0.06 20260320 20260130 Details |
台新新光金 2887 73.08 73.07 73.03 73.06 73.04 72.84 72.73 0.01 0.07 0.03 0.05 0.33 0.48 20260320 20260130 Details |
雄順 2073 74.95 74.94 74.95 74.88 74.84 74.83 74.83 0.01 0 0.09 0.15 0.16 0.16 20260320 20260130 Details |
地球 1324 67.25 67.24 67.3 67.37 67.41 67.41 67.4 0.01 -0.07 -0.18 -0.24 -0.24 -0.22 20260320 20260130 Details |
華冠 8101 81.59 81.58 80.38 80.39 80.37 80.37 80.38 0.01 1.51 1.49 1.52 1.52 1.51 20260320 20260130 Details |
中福 1435 94.89 94.88 94.88 94.88 94.88 94.88 94.88 0.01 0.01 0.01 0.01 0.01 0.01 20260320 20260130 Details |
達輝-KY 5276 88.04 88.03 88.03 88.03 87.98 87.98 87.95 0.01 0.01 0.01 0.07 0.07 0.1 20260320 20260130 Details |
晉椿 2064 81.6 81.59 81.01 80.95 80.83 80.78 80.78 0.01 0.73 0.8 0.95 1.02 1.02 20260320 20260130 Details |
金麗科 3228 22.91 22.91 22.91 22.88 22.88 22.85 22.83 0 0 0.13 0.13 0.26 0.35 20260320 20260130 Details |
詩肯 6195 53.24 53.24 53.24 53.24 53.24 53.24 53.24 0 0 0 0 0 0 20260320 20260130 Details |
榮昌 3684 61.22 61.22 61.18 62.02 62.07 61.85 61.85 0 0.07 -1.29 -1.37 -1.02 -1.02 20260320 20260130 Details |
研勤 3632 18.11 18.11 18.11 18.11 18.11 18.11 18.11 0 0 0 0 0 0 20260320 20260130 Details |
弘煜科 6482 67.6 67.6 67.6 67.6 67.6 67.6 67.6 0 0 0 0 0 0 20260320 20260130 Details |
光菱 8032 76.41 76.41 76.41 76.41 76.41 76.41 76.41 0 0 0 0 0 0 20260320 20260130 Details |
無敵 8201 56.35 56.35 56.35 56.35 56.35 56.35 56.35 0 0 0 0 0 0 20260320 20260130 Details |
康聯訊 3672 54.22 54.22 54.22 54.22 54.22 54.22 54.22 0 0 0 0 0 0 20260320 20260130 Details |
攸泰科技 6928 79.19 79.19 79.19 79.19 79.19 79.19 79.19 0 0 0 0 0 0 20260320 20260130 Details |
公準 3178 66 66 66 66 66 66 66.01 0 0 0 0 0 -0.02 20260320 20260130 Details |
地心引力 3629 86.89 86.89 86.89 86.89 86.89 86.89 86.89 0 0 0 0 0 0 20260320 20260130 Details |
昇益 5455 94.55 94.55 94.55 94.55 94.55 94.55 94.55 0 0 0 0 0 0 20260320 20260130 Details |
現觀科 6906 60.23 60.23 60.23 60.23 60.23 60.23 60.23 0 0 0 0 0 0 20260320 20260130 Details |
佑華 8024 28.77 28.77 28.77 28.77 28.77 28.77 28.77 0 0 0 0 0 0 20260320 20260130 Details |
立康 6242 63.84 63.84 63.82 63.82 63.81 63.8 63.8 0 0.03 0.03 0.05 0.06 0.06 20260320 20260130 Details |
點晶 3288 45.01 45.01 45.01 45.01 45.01 45.01 45.01 0 0 0 0 0 0 20260320 20260130 Details |
鑫創 3259 70.37 70.37 70.36 70.22 69.75 69.7 69.69 0 0.01 0.21 0.89 0.96 0.98 20260320 20260130 Details |
益安 6499 42.73 42.73 42.27 42.73 42.74 42.78 42.69 0 1.09 0 -0.02 -0.12 0.09 20260320 20260130 Details |
世坤 4305 84.73 84.73 84.73 84.73 84.73 84.73 84.73 0 0 0 0 0 0 20260320 20260130 Details |
力銘 3593 61.82 61.82 61.82 61.82 61.82 61.82 61.82 0 0 0 0 0 0 20260320 20260130 Details |
京晨科 6419 35.59 35.59 35.59 35.59 35.59 35.59 35.59 0 0 0 0 0 0 20260320 20260130 Details |
夏都 2722 87.12 87.12 87.12 87.12 87.12 87.12 87.12 0 0 0 0 0 0 20260320 20260130 Details |
富野 2736 55.94 55.94 55.94 55.94 55.94 55.94 55.94 0 0 0 0 0 0 20260320 20260130 Details |
康控-KY 4943 64.08 64.08 64.07 64.08 64.08 64.06 64.05 0 0.02 0 0 0.03 0.05 20260320 20260130 Details |
天蔥 2740 67.8 67.8 67.8 67.8 67.8 65.45 65.45 0 0 0 0 3.59 3.59 20260320 20260130 Details |
泰霖 8080 84.77 84.77 84.77 84.77 84.77 84.77 84.77 0 0 0 0 0 0 20260320 20260130 Details |
鴻名 3021 70.82 70.82 70.82 70.82 70.82 70.79 70.79 0 0 0 0 0.04 0.04 20260320 20260130 Details |
亞諾法 4133 23.66 23.66 23.66 23.6 23.6 23.6 23.6 0 0 0.25 0.25 0.25 0.25 20260320 20260130 Details |
車王電 1533 63.97 63.97 63.97 63.97 63.97 63.97 63.97 0 0 0 0 0 0 20260320 20260130 Details |
艾恩特 3646 47.91 47.91 47.91 47.85 47.84 47.83 47.74 0 0 0.13 0.15 0.17 0.36 20260320 20260130 Details |
富林-KY 1341 84.2 84.2 84.2 84.2 84.16 84.16 84.16 0 0 0 0.05 0.05 0.05 20260320 20260130 Details |
時報 8923 82.29 82.29 82.26 82.26 82.26 82.26 82.26 0 0.04 0.04 0.04 0.04 0.04 20260320 20260130 Details |
明基醫 4116 54.95 54.95 54.95 54.95 54.95 54.95 54.95 0 0 0 0 0 0 20260320 20260130 Details |
中茂 5205 74.44 74.44 74.44 74.44 74.44 74.44 74.44 0 0 0 0 0 0 20260320 20260130 Details |
錩泰 1541 83.76 83.76 83.76 83.76 83.76 83.76 83.76 0 0 0 0 0 0 20260320 20260130 Details |
喬鼎 3057 22.27 22.27 22.14 22.14 22.14 22.14 22.14 0 0.59 0.59 0.59 0.59 0.59 20260320 20260130 Details |
中湛 6236 92.64 92.64 92.64 92.64 92.64 92.64 92.64 0 0 0 0 0 0 20260320 20260130 Details |
程泰 1583 91.21 91.21 91.21 91.21 91.21 91.21 91.21 0 0 0 0 0 0 20260320 20260130 Details |
麗清 3346 27.42 27.42 26.94 26.42 26.44 26.44 26.42 0 1.78 3.79 3.71 3.71 3.79 20260320 20260130 Details |
耀億 4430 63.3 63.3 63.3 63.3 63.3 63.3 63.3 0 0 0 0 0 0 20260320 20260130 Details |
台興 3426 57.22 57.22 57.22 57.22 57.22 57.22 57.25 0 0 0 0 0 -0.05 20260320 20260130 Details |
東友 5438 75.5 75.5 75.48 75.3 75.16 74.78 74.79 0 0.03 0.27 0.45 0.96 0.95 20260320 20260130 Details |
竹陞科技 6739 62.66 62.66 62.63 64.53 64.53 64.53 64.51 0 0.05 -2.9 -2.9 -2.9 -2.87 20260320 20260130 Details |
泰金-KY 6629 83.58 83.58 83.67 82.35 83.49 83.53 83.53 0 -0.11 1.49 0.11 0.06 0.06 20260320 20260130 Details |
大田 8924 36.9 36.9 36.85 36.84 36.83 36.83 36.83 0 0.14 0.16 0.19 0.19 0.19 20260320 20260130 Details |
台端 3432 66.5 66.5 66.5 66.49 66.49 67.91 68.86 0 0 0.02 0.02 -2.08 -3.43 20260320 20260130 Details |
大億 1521 68.08 68.08 68.08 68.08 68.08 68.08 68.09 0 0 0 0 0 -0.01 20260320 20260130 Details |
欣泰 8917 82.82 82.82 82.82 82.82 82.81 82.8 82.8 0 0 0 0.01 0.02 0.02 20260320 20260130 Details |
國碳科 4754 36.68 36.68 36.68 36.68 36.68 36.68 36.68 0 0 0 0 0 0 20260320 20260130 Details |
六方科-KY 4569 66.47 66.47 66.47 66.47 66.47 66.47 66.47 0 0 0 0 0 0 20260320 20260130 Details |
淳紳 4529 58.52 58.52 58.52 58.52 58.52 58.48 58.48 0 0 0 0 0.07 0.07 20260320 20260130 Details |
亞都 5703 88.29 88.29 88.29 88.29 88.29 88.29 88.29 0 0 0 0 0 0 20260320 20260130 Details |
立軒 6222 86.59 86.59 86.59 86.59 86.59 86.59 86.59 0 0 0 0 0 0 20260320 20260130 Details |
鼎炫-KY 8499 78.79 78.79 78.79 78.79 78.79 78.67 78.67 0 0 0 0 0.15 0.15 20260320 20260130 Details |
數泓科 6855 63.31 63.31 63.3 63.28 63.26 63.25 63.25 0 0.02 0.05 0.08 0.09 0.09 20260320 20260130 Details |
益張 8342 72.46 72.46 72.46 72.46 72.46 72.38 71.54 0 0 0 0 0.11 1.29 20260320 20260130 Details |
建新國際 8367 70.12 70.12 70.05 70.05 70.04 69.99 69.95 0 0.1 0.1 0.11 0.19 0.24 20260320 20260130 Details |
全譜 6228 80.44 80.44 80.44 80.44 80.44 80.44 80.44 0 0 0 0 0 0 20260320 20260130 Details |
進泰電子 3465 66.88 66.88 66.88 66.88 66.88 66.88 66.88 0 0 0 0 0 0 20260320 20260130 Details |
裕日車 2227 93.51 93.51 93.51 93.51 93.51 93.51 93.51 0 0 0 0 0 0 20260320 20260130 Details |
全家餐飲 7708 63.53 63.53 63.53 63.53 61.96 61.96 61.96 0 0 0 2.53 2.53 2.53 20260320 20260130 Details |
世鎧 2063 53.79 53.79 53.73 53.59 53.59 53.59 52.68 0 0.11 0.37 0.37 0.37 2.11 20260320 20260130 Details |
意德士 7556 65.54 65.54 65.54 65.54 65.54 65.56 65.56 0 0 0 0 -0.03 -0.03 20260320 20260130 Details |
新麗 9944 78.2 78.2 78.17 78.18 78.2 78.22 78.21 0 0.04 0.03 0 -0.03 -0.01 20260320 20260130 Details |
鈺緯 4153 75.86 75.86 75.87 75.96 76.24 76.42 75.98 0 -0.01 -0.13 -0.5 -0.73 -0.16 20260320 20260130 Details |
駐龍 4572 64.19 64.19 64.19 64.19 64.19 64.19 64.19 0 0 0 0 0 0 20260320 20260130 Details |
聯德 3308 61.62 61.62 61.62 61.62 61.62 61.62 61.62 0 0 0 0 0 0 20260320 20260130 Details |
諾貝兒 6844 62.4 62.4 62.4 62.4 61.28 61.28 61.28 0 0 0 1.83 1.83 1.83 20260320 20260130 Details |
理銘 6212 91.77 91.77 91.77 91.77 91.77 91.77 91.77 0 0 0 0 0 0 20260320 20260130 Details |
欣新網 2949 81.7 81.7 81.7 81.7 81.7 81.7 81.7 0 0 0 0 0 0 20260320 20260130 Details |
歐買尬 3687 37.4 37.4 37.4 37.4 37.4 37.4 38.89 0 0 0 0 0 -3.83 20260320 20260130 Details |
晟鈦 3229 69.73 69.73 69.73 69.73 69.73 69.73 69.72 0 0 0 0 0 0.01 20260320 20260130 Details |
申豐 6582 74.3 74.3 74.3 74.3 74.3 74.3 74.3 0 0 0 0 0 0 20260320 20260130 Details |
昇陽 3266 90.09 90.09 90.07 90.06 90.07 90.18 90.16 0 0.02 0.03 0.02 -0.1 -0.08 20260320 20260130 Details |
宇環 3276 58.54 58.54 58.54 58.5 58.49 58.49 58.49 0 0 0.07 0.09 0.09 0.09 20260320 20260130 Details |
夠麻吉 8472 63.04 63.04 63.04 63.04 63.04 63.04 63.04 0 0 0 0 0 0 20260320 20260130 Details |
華義 3086 77.18 77.18 77.18 77.18 77.18 77.18 77.18 0 0 0 0 0 0 20260320 20260130 Details |
杏昌 1788 49.5 49.5 49.49 49.48 49.48 49.48 49.48 0 0.02 0.04 0.04 0.04 0.04 20260320 20260130 Details |
三商家購 2945 83.48 83.48 83.48 83.48 83.48 83.48 83.48 0 0 0 0 0 0 20260320 20260130 Details |
天品 6199 80.42 80.42 80.43 80.47 80.48 80.56 80.64 0 -0.01 -0.06 -0.07 -0.17 -0.27 20260320 20260130 Details |
豪展 4735 53.34 53.34 53.34 53.33 53.32 53.32 53.32 0 0 0.02 0.04 0.04 0.04 20260320 20260130 Details |
保勝光學 6517 19.49 19.49 19.49 19.49 19.49 19.49 19.43 0 0 0 0 0 0.31 20260320 20260130 Details |
振宇五金 2947 63.23 63.23 61.36 61.36 61.36 61.36 61.36 0 3.05 3.05 3.05 3.05 3.05 20260320 20260130 Details |
山富 2743 52.86 52.86 52.86 52.86 52.86 52.8 52.8 0 0 0 0 0.11 0.11 20260320 20260130 Details |
商億-KY 8482 95.41 95.41 95.41 95.41 95.42 95.41 95.41 0 0 0 -0.01 0 0 20260320 20260130 Details |
日馳 1526 37.17 37.17 37.04 37.04 37.04 37.04 37.03 0 0.35 0.35 0.35 0.35 0.38 20260320 20260130 Details |
金穎生技 1796 55.7 55.7 55.7 55.7 55.7 55.7 55.7 0 0 0 0 0 0 20260320 20260130 Details |
保銳 8093 49.79 49.79 49.79 49.79 49.79 49.79 49.79 0 0 0 0 0 0 20260320 20260130 Details |
桓達 4549 60.86 60.86 60.86 60.86 60.86 60.84 60.84 0 0 0 0 0.03 0.03 20260320 20260130 Details |
凌網 5212 79.92 79.92 79.92 79.92 79.92 79.92 79.92 0 0 0 0 0 0 20260320 20260130 Details |
杏國 4192 66.6 66.6 66.6 66.6 66.6 66.6 66.6 0 0 0 0 0 0 20260320 20260130 Details |
馬光-KY 4139 67.71 67.71 67.71 67.7 67.69 67.69 67.69 0 0 0.01 0.03 0.03 0.03 20260320 20260130 Details |
華園 2702 71.92 71.92 71.93 71.93 72 72.01 72 0 -0.01 -0.01 -0.11 -0.12 -0.11 20260320 20260130 Details |
允強 2034 48.34 48.34 48.56 48.72 48.9 49.05 48.89 0 -0.45 -0.78 -1.15 -1.45 -1.12 20260320 20260130 Details |
東碩 3272 51.08 51.08 51.08 51.1 51.1 51.56 51.53 0 0 -0.04 -0.04 -0.93 -0.87 20260320 20260130 Details |
互盛電 2433 78.9 78.9 78.9 78.9 78.9 78.9 78.9 0 0 0 0 0 0 20260320 20260130 Details |
隆銘綠能 3018 64.3 64.3 64.3 64.3 64.3 64.3 64.3 0 0 0 0 0 0 20260320 20260130 Details |
利奇 1517 47.95 47.95 47.9 47.86 47.67 47.74 47.71 0 0.1 0.19 0.59 0.44 0.5 20260320 20260130 Details |
亞崴 1530 75.39 75.39 75.38 75.38 75.38 75.37 75.36 0 0.01 0.01 0.01 0.03 0.04 20260320 20260130 Details |
志聯 2024 82.69 82.69 82.69 82.69 82.69 82.69 82.68 0 0 0 0 0 0.01 20260320 20260130 Details |
王座 2751 60.56 60.56 60.56 60.56 60.56 60.57 60.57 0 0 0 0 -0.02 -0.02 20260320 20260130 Details |
新零售 3085 89.64 89.64 89.64 89.64 89.64 89.64 89.64 0 0 0 0 0 0 20260320 20260130 Details |
醫揚 6569 66.54 66.54 66.54 65.47 65.47 65.47 65.47 0 0 1.63 1.63 1.63 1.63 20260320 20260130 Details |
大拓-KY 8455 89.9 89.9 89.9 89.9 89.9 89.9 89.9 0 0 0 0 0 0 20260320 20260130 Details |
雲嘉南 3191 54.88 54.88 54.87 54.87 54.87 54.86 54.85 0 0.02 0.02 0.02 0.04 0.05 20260320 20260130 Details |
佳醫 4104 46.12 46.12 46.16 46.21 46.18 46.24 45.16 0 -0.09 -0.19 -0.13 -0.26 2.13 20260320 20260130 Details |
東捷資訊 6697 66.77 66.77 66.77 66.77 66.77 66.77 66.77 0 0 0 0 0 0 20260320 20260130 Details |
瓦城 2729 65.8 65.8 65.79 65.77 65.74 65.74 65.73 0 0.02 0.05 0.09 0.09 0.11 20260320 20260130 Details |
啟發電 6512 36 36 36 36 36 36 36 0 0 0 0 0 0 20260320 20260130 Details |
實威 8416 76.9 76.9 76.88 76.86 76.84 76.82 76.79 0 0.03 0.05 0.08 0.1 0.14 20260320 20260130 Details |
長佳 4550 55.62 55.62 55.59 55.59 55.56 55.51 55.49 0 0.05 0.05 0.11 0.2 0.23 20260320 20260130 Details |
欣雄 8908 88.03 88.03 88.02 88 88 88.03 88.02 0 0.01 0.03 0.03 0 0.01 20260320 20260130 Details |
尼得科超眾 6230 87.67 87.67 87.67 87.73 87.73 87.73 87.73 0 0 -0.07 -0.07 -0.07 -0.07 20260320 20260130 Details |
進階 3118 35.01 35.01 35.01 35.01 35.01 35.01 35.01 0 0 0 0 0 0 20260320 20260130 Details |
AMAX-KY 6933 63.33 63.33 63.35 63.36 63.36 63.36 63.36 0 -0.03 -0.05 -0.05 -0.05 -0.05 20260320 20260130 Details |
倫飛 2364 55.04 55.04 55.04 55.04 55.04 55.04 55.83 0 0 0 0 0 -1.42 20260320 20260130 Details |
新門 5432 54.1 54.1 54.1 54.1 54.1 54.1 54.1 0 0 0 0 0 0 20260320 20260130 Details |
百徽 6259 49.58 49.58 48.64 48.64 48.64 48.64 48.64 0 1.93 1.93 1.93 1.93 1.93 20260320 20260130 Details |
隆中 6542 84.68 84.68 84.53 83.49 82.3 82.3 82.3 0 0.18 1.43 2.89 2.89 2.89 20260320 20260130 Details |
汎德永業 2247 76.71 76.71 76.71 76.71 77.26 77.23 77.23 0 0 0 -0.71 -0.67 -0.67 20260320 20260130 Details |
藝舍-KY 2724 82.9 82.9 82.9 82.9 82.9 82.9 82.9 0 0 0 0 0 0 20260320 20260130 Details |
雙喜 5516 72.47 72.47 72.47 72.47 72.47 72.47 72.45 0 0 0 0 0 0.03 20260320 20260130 Details |
九齊 6494 16.49 16.49 16.49 16.51 17.85 17.89 17.81 0 0 -0.12 -7.62 -7.83 -7.41 20260320 20260130 Details |
花王 8906 54.54 54.54 54.54 54.54 54.54 54.54 54.54 0 0 0 0 0 0 20260320 20260130 Details |
三商餐飲 7705 69.93 69.93 70.03 70.06 70.06 70.06 70.14 0 -0.14 -0.19 -0.19 -0.19 -0.3 20260320 20260130 Details |
家碩 6953 63.56 63.56 63.56 63.56 63.56 63.56 63.56 0 0 0 0 0 0 20260320 20260130 Details |
桂田文創 4806 89 89 89 89 89 89 89 0 0 0 0 0 0 20260320 20260130 Details |
立誠 6597 80.64 80.64 80.64 80.64 80.64 80.64 80.64 0 0 0 0 0 0 20260320 20260130 Details |
泰偉 3064 63.47 63.47 63.47 63.47 63.47 63.47 63.47 0 0 0 0 0 0 20260320 20260130 Details |
伯鑫 6904 79.9 79.9 79.9 79.9 79.9 79.9 79.9 0 0 0 0 0 0 20260320 20260130 Details |
易飛網 2734 36.52 36.52 36.52 36.52 37.35 37.34 36.52 0 0 0 -2.22 -2.2 0 20260320 20260130 Details |
鋐寶科技 6674 84.92 84.92 85.14 85.14 85.14 85.14 85.14 0 -0.26 -0.26 -0.26 -0.26 -0.26 20260320 20260130 Details |
國票金 2889 74.87 74.87 74.91 74.91 74.84 74.56 74.47 0 -0.05 -0.05 0.04 0.42 0.54 20260320 20260130 Details |
創為精密 6899 80.56 80.56 80.59 80.59 80.56 80.56 80.56 0 -0.04 -0.04 0 0 0 20260320 20260130 Details |
潤德 6881 57.92 57.92 57.92 57.92 57.92 57.92 57.92 0 0 0 0 0 0 20260320 20260130 Details |
安心 1259 75.28 75.28 75.18 75.18 75.18 75.09 75.09 0 0.13 0.13 0.13 0.25 0.25 20260320 20260130 Details |
科懋 6496 65.79 65.79 65.79 65.79 65.79 65.79 65.79 0 0 0 0 0 0 20260320 20260130 Details |
綠茵 6846 66.71 66.71 66.71 66.77 66.77 66.77 66.77 0 0 -0.09 -0.09 -0.09 -0.09 20260320 20260130 Details |
花仙子 1730 57.93 57.93 57.92 57.9 57.9 57.9 57.9 0 0.02 0.05 0.05 0.05 0.05 20260320 20260130 Details |
偉康科技 6865 47.21 47.21 47.21 46.88 46.88 46.91 46.91 0 0 0.7 0.7 0.64 0.64 20260320 20260130 Details |
華研 8446 49.46 49.46 49.48 49.45 49.5 49.5 49.43 0 -0.04 0.02 -0.08 -0.08 0.06 20260320 20260130 Details |
尚茂 8291 79.4 79.4 79.4 79.4 79.4 79.4 79.4 0 0 0 0 0 0 20260320 20260130 Details |
中聯資源 9930 78.45 78.45 78.44 78.44 78.43 78.43 78.43 0 0.01 0.01 0.03 0.03 0.03 20260320 20260130 Details |
光焱科技 7728 57.16 57.16 57.17 57.18 57.19 57.19 57.24 0 -0.02 -0.03 -0.05 -0.05 -0.14 20260320 20260130 Details |
欣高 9931 78.14 78.14 78.45 78.78 78.79 78.79 78.79 0 -0.4 -0.81 -0.82 -0.82 -0.82 20260320 20260130 Details |
樂意 7584 69.21 69.21 69.21 69.21 69.21 69.21 69.21 0 0 0 0 0 0 20260320 20260130 Details |
達爾膚 6523 63.08 63.08 63.08 63.08 63.08 63.08 63.08 0 0 0 0 0 0 20260320 20260130 Details |
台南-KY 5906 87.62 87.62 87.59 87.62 87.63 87.63 87.63 0 0.03 0 -0.01 -0.01 -0.01 20260320 20260130 Details |
興采 4433 57.03 57.03 57.03 57.03 57.03 57.03 57.03 0 0 0 0 0 0 20260320 20260130 Details |
永彰 4523 60.2 60.2 60.65 60.66 60 59.99 59.99 0 -0.74 -0.76 0.33 0.35 0.35 20260320 20260130 Details |
富堡 8929 45.67 45.67 45.67 45.67 45.67 46.19 46.19 0 0 0 0 -1.13 -1.13 20260320 20260130 Details |
創業家 8477 78.04 78.04 78.04 78.04 78.04 78.04 78.04 0 0 0 0 0 0 20260320 20260130 Details |
匯僑 2904 53.65 53.65 53.65 53.65 53.64 53.64 53.65 0 0 0 0.02 0.02 0 20260320 20260130 Details |
光隆精密-KY 4581 62.95 62.95 62.95 62.95 62.95 62.95 62.95 0 0 0 0 0 0 20260320 20260130 Details |
老爺知 5704 83.1 83.1 83.09 83.09 83.08 83.08 83.06 0 0.01 0.01 0.02 0.02 0.05 20260320 20260130 Details |
全心投控 2718 86.53 86.53 86.53 86.53 86.53 86.53 86.53 0 0 0 0 0 0 20260320 20260130 Details |
台名 5878 72.77 72.77 72.83 72.89 72.89 72.93 72.93 0 -0.08 -0.16 -0.16 -0.22 -0.22 20260320 20260130 Details |
全國電 6281 55.88 55.88 55.88 55.88 55.88 55.89 55.89 0 0 0 0 -0.02 -0.02 20260320 20260130 Details |
德英 4911 57.46 57.46 57.46 57.53 57.53 57.51 57.5 0 0 -0.12 -0.12 -0.09 -0.07 20260320 20260130 Details |
五福 2745 51.57 51.57 51.57 51.57 51.57 51.57 51.57 0 0 0 0 0 0 20260320 20260130 Details |
晟楠 3631 80.25 80.25 80.21 79.71 79.71 79.71 79.68 0 0.05 0.68 0.68 0.68 0.72 20260320 20260130 Details |
佑全 6929 89.55 89.55 89.55 89.55 89.55 89.55 89.56 0 0 0 0 0 -0.01 20260320 20260130 Details |
瑞築 6198 94.03 94.03 94 93.99 93.97 93.9 93.87 0 0.03 0.04 0.06 0.14 0.17 20260320 20260130 Details |
京城 2524 92.96 92.96 92.92 92.91 92.86 92.85 92.8 0 0.04 0.05 0.11 0.12 0.17 20260320 20260130 Details |
世豐 2065 49.42 49.42 49.4 49.4 49.4 49.38 49.38 0 0.04 0.04 0.04 0.08 0.08 20260320 20260130 Details |
杏一 4175 55.97 55.97 56.99 57.52 57.5 57.5 57.5 0 -1.79 -2.69 -2.66 -2.66 -2.66 20260320 20260130 Details |
皇家美食 4419 96.89 96.89 96.89 96.89 96.89 96.89 96.89 0 0 0 0 0 0 20260320 20260130 Details |
昱泉 6169 28.57 28.57 28.57 28.57 28.57 28.57 28.57 0 0 0 0 0 0 20260320 20260130 Details |
松崗 6240 80.05 80.05 80.05 80.05 80.05 79.3 79.3 0 0 0 0 0.95 0.95 20260320 20260130 Details |
寶得利 5301 80.96 80.96 80.94 80.94 80.95 80.95 80.9 0 0.02 0.02 0.01 0.01 0.07 20260320 20260130 Details |
霹靂 8450 59.68 59.68 59.68 59.68 59.68 59.68 59.68 0 0 0 0 0 0 20260320 20260130 Details |
興能高 6558 40.93 40.93 40.88 40.68 40.45 40.45 40.47 0 0.12 0.61 1.19 1.19 1.14 20260320 20260130 Details |
遠雄來 2712 90.85 90.85 90.85 90.85 90.87 90.87 90.87 0 0 0 -0.02 -0.02 -0.02 20260320 20260130 Details |
醫影 6637 61.46 61.46 61.46 61.46 61.45 61.44 61.44 0 0 0 0.02 0.03 0.03 20260320 20260130 Details |
樂威科-KY 4154 73.12 73.12 73.12 73.12 73.12 73.12 73.12 0 0 0 0 0 0 20260320 20260130 Details |
東研信超 6840 54.01 54.01 53.86 53.86 53.86 55.17 56.67 0 0.28 0.28 0.28 -2.1 -4.69 20260320 20260130 Details |
大甲 2221 64.71 64.71 64.71 65.65 65.65 65.65 64.71 0 0 -1.43 -1.43 -1.43 0 20260320 20260130 Details |
萬年清 6624 72.38 72.38 70.52 72.58 72.04 71.69 71.24 0 2.64 -0.28 0.47 0.96 1.6 20260320 20260130 Details |
欣技 6160 37.88 37.88 37.87 38.48 38.46 37.9 37.9 0 0.03 -1.56 -1.51 -0.05 -0.05 20260320 20260130 Details |
曜亞 4138 51.42 51.42 51.42 51.42 51.42 51.42 51.42 0 0 0 0 0 0 20260320 20260130 Details |
中信金 2891 81.66 81.66 81.66 81.78 81.75 81.72 81.71 0 0 -0.15 -0.11 -0.07 -0.06 20260320 20260130 Details |
馥鴻 5345 79.56 79.56 79.56 79.56 79.56 79.56 79.56 0 0 0 0 0 0 20260320 20260130 Details |
訊聯基因 4160 31.6 31.6 31.6 31.6 31.6 31.6 31.6 0 0 0 0 0 0 20260320 20260130 Details |
震旦行 2373 87.33 87.33 87.31 87.28 87.28 87.27 87.26 0 0.02 0.06 0.06 0.07 0.08 20260320 20260130 Details |
天擎 6708 50.72 50.72 50.72 50.72 50.72 50.72 50.72 0 0 0 0 0 0 20260320 20260130 Details |
誠泰科技 4767 64.11 64.11 64.11 64.11 64.11 64.11 64.11 0 0 0 0 0 0 20260320 20260130 Details |
宸曜 6922 63.02 63.02 63.02 63.02 64.59 64.59 64.58 0 0 0 -2.43 -2.43 -2.42 20260320 20260130 Details |
順發 6154 64.38 64.38 64.35 64.35 64.35 64.35 64.36 0 0.05 0.05 0.05 0.05 0.03 20260320 20260130 Details |
飛寶企業 4413 69.25 69.25 69.25 69.25 69.25 69.25 69.25 0 0 0 0 0 0 20260320 20260130 Details |
科誠 4987 80.38 80.38 80.38 80.38 80.38 80.39 68.61 0 0 0 0 -0.01 17.15 20260320 20260130 Details |
全域 3067 71.41 71.41 71.41 71.41 71.41 71.41 71.41 0 0 0 0 0 0 20260320 20260130 Details |
立衛 5344 75.62 75.62 75.61 75.62 75.62 75.62 75.62 0 0.01 0 0 0 0 20260320 20260130 Details |
禾聯碩 5283 58.32 58.32 58.31 58.31 58.31 58.28 58.27 0 0.02 0.02 0.02 0.07 0.09 20260320 20260130 Details |
阜爾運通 6914 73.2 73.2 73.2 73.2 73.2 73.2 73.15 0 0 0 0 0 0.07 20260320 20260130 Details |
昶瑞機電 7642 80.07 80.07 80.07 80.06 80.06 80.06 80.06 0 0 0.01 0.01 0.01 0.01 20260320 20260130 Details |
新至陞 3679 66.58 66.58 66.58 66.58 66.58 66.58 66.58 0 0 0 0 0 0 20260320 20260130 Details |
橙的 4554 52.18 52.18 52.18 52.18 52.18 52.18 52.18 0 0 0 0 0 0 20260320 20260130 Details |
生展 8279 62.21 62.21 62.21 62.21 62.21 62.21 62.21 0 0 0 0 0 0 20260320 20260130 Details |
全景軟體 8272 39.24 39.24 39.24 39.24 39.24 39.24 39.24 0 0 0 0 0 0 20260320 20260130 Details |
創泓科技 7714 66.65 66.65 66.65 66.65 66.65 66.65 66.65 0 0 0 0 0 0 20260320 20260130 Details |
研通 6229 34.87 34.87 34.83 34.83 34.83 34.83 34.83 0 0.11 0.11 0.11 0.11 0.11 20260320 20260130 Details |
景岳 3164 56.04 56.04 56.05 56.05 56.04 55.98 56 0 -0.02 -0.02 0 0.11 0.07 20260320 20260130 Details |
聰泰 5474 56.67 56.67 56.67 56.67 56.67 56.67 56.67 0 0 0 0 0 0 20260320 20260130 Details |
台聯電 4905 81.64 81.64 81.62 81.62 81.62 81.62 81.62 0 0.02 0.02 0.02 0.02 0.02 20260320 20260130 Details |
生合 1295 55.38 55.38 54.2 54.2 54.2 54.2 54.19 0 2.18 2.18 2.18 2.18 2.2 20260320 20260130 Details |
萬達光電 5220 43.58 43.58 43.58 43.58 43.58 43.55 43.54 0 0 0 0 0.07 0.09 20260320 20260130 Details |
興泰 1235 96.47 96.47 96.47 96.47 96.47 96.48 96.48 0 0 0 0 -0.01 -0.01 20260320 20260130 Details |
晶采 8049 32.85 32.85 32.85 32.86 32.86 32.85 32.85 0 0 -0.03 -0.03 0 0 20260320 20260130 Details |
鈞興-KY 4571 65.14 65.14 65.1 65.1 65.1 65.1 65.1 0 0.06 0.06 0.06 0.06 0.06 20260320 20260130 Details |
台翰 1336 48.69 48.69 48.66 49.43 48.89 49.41 49.41 0 0.06 -1.5 -0.41 -1.46 -1.46 20260320 20260130 Details |
達新 1315 80.71 80.71 80.31 80.31 80.31 80.31 80.31 0 0.5 0.5 0.5 0.5 0.5 20260320 20260130 Details |
洛碁 8077 82.25 82.25 82.25 82.25 82.25 82.25 82.25 0 0 0 0 0 0 20260320 20260130 Details |
笙科 5272 22.32 22.32 22.3 22.3 22.3 22.29 22.31 0 0.09 0.09 0.09 0.13 0.04 20260320 20260130 Details |
協益 5356 43.66 43.66 43.67 43.68 43.69 43.68 43.72 0 -0.02 -0.05 -0.07 -0.05 -0.14 20260320 20260130 Details |
辣椒 4946 42.58 42.58 42.58 42.58 34.93 34.93 34.93 0 0 0 21.9 21.9 21.9 20260320 20260130 Details |
燦星旅 2719 91.02 91.02 91.02 91.02 91.02 91.02 91.02 0 0 0 0 0 0 20260320 20260130 Details |
達發 6526 79.27 79.27 79.21 78.44 78.43 78.35 78.31 0 0.08 1.06 1.07 1.17 1.23 20260320 20260130 Details |
杰力 5299 52.38 52.38 52.37 52.36 52.35 51.57 51.57 0 0.02 0.04 0.06 1.57 1.57 20260320 20260130 Details |
正能量智能 5348 53.12 53.12 53.12 53.12 53.12 53.12 53.12 0 0 0 0 0 0 20260320 20260130 Details |
米斯特 2941 66.36 66.36 66.36 66.36 66.36 66.36 66.36 0 0 0 0 0 0 20260320 20260130 Details |
昱展新藥 6785 60.72 60.72 61.35 61.37 61.37 61.37 61.36 0 -1.03 -1.06 -1.06 -1.06 -1.04 20260320 20260130 Details |
君帆 4584 80.09 80.09 80.09 80.09 80.09 80.09 80.09 0 0 0 0 0 0 20260320 20260130 Details |
凌陽 2401 35.87 35.87 35.74 35.56 35.15 35.1 35.12 0 0.36 0.87 2.05 2.19 2.14 20260320 20260130 Details |
卓越 2496 49.56 49.56 49.56 49.55 49.55 49.55 49.55 0 0 0.02 0.02 0.02 0.02 20260320 20260130 Details |
鮮活果汁-KY 1256 62.73 62.73 62.7 62.7 62.7 62.69 62.57 0 0.05 0.05 0.05 0.06 0.26 20260320 20260130 Details |
匯僑設計 6754 83.02 83.02 83 83 82.99 82.97 82.97 0 0.02 0.02 0.04 0.06 0.06 20260320 20260130 Details |
艾美特-KY 1626 67.33 67.33 67.33 67.28 67.33 67.32 67.68 0 0 0.07 0 0.01 -0.52 20260320 20260130 Details |
安瑞-KY 3664 62.98 62.98 62.98 62.98 62.98 62.98 62.98 0 0 0 0 0 0 20260320 20260130 Details |
東明-KY 5538 93.99 93.99 93.97 94.15 94.15 94.19 94.22 0 0.02 -0.17 -0.17 -0.21 -0.24 20260320 20260130 Details |
大飲 1213 81.87 81.87 81.86 81.82 81.83 81.81 81.77 0 0.01 0.06 0.05 0.07 0.12 20260320 20260130 Details |
天剛 5310 57 57 56.9 56.88 56.89 56.83 57.84 0 0.18 0.21 0.19 0.3 -1.45 20260320 20260130 Details |
鑫傳 6856 80.8 80.8 80.8 80.8 80.8 80.8 80.8 0 0 0 0 0 0 20260320 20260130 Details |
富驊 5465 71.97 71.97 71.96 71.97 71.96 71.95 71.94 0 0.01 0 0.01 0.03 0.04 20260320 20260130 Details |
博弘 6997 82.26 82.26 82.26 82.26 82.26 82.26 82.26 0 0 0 0 0 0 20260320 20260130 Details |
沈氏 8921 84.73 84.73 84.73 84.73 84.73 84.73 84.73 0 0 0 0 0 0 20260320 20260130 Details |
凱崴 5498 32.1 32.1 32.1 32.93 33.47 33.84 34.75 0 0 -2.52 -4.09 -5.14 -7.63 20260320 20260130 Details |
皇田 9951 46.56 46.56 45.98 45.86 45.87 45.85 45.81 0 1.26 1.53 1.5 1.55 1.64 20260320 20260130 Details |
嘉鋼 2067 56.5 56.5 56.5 56.5 56.5 56.61 56.79 0 0 0 0 -0.19 -0.51 20260320 20260130 Details |
佐登-KY 4190 65.65 65.65 65.94 65.94 65.94 66.05 66.05 0 -0.44 -0.44 -0.44 -0.61 -0.61 20260320 20260130 Details |
鼎翰 3611 57.12 57.12 57.12 57.12 57.12 57.12 57.12 0 0 0 0 0 0 20260320 20260130 Details |
盈正 3628 59.15 59.15 60.16 60.1 60.13 60.11 60.2 0 -1.68 -1.58 -1.63 -1.6 -1.74 20260320 20260130 Details |
三芳 1307 81.69 81.69 82.01 82.32 81.85 81.64 81.76 0 -0.39 -0.77 -0.2 0.06 -0.09 20260320 20260130 Details |
及成 3095 33.05 33.05 33.05 33.05 33.05 33.05 32.98 0 0 0 0 0 0.21 20260320 20260130 Details |
茂訊 3213 25.19 25.19 23.68 24.37 23.55 23.58 24.32 0 6.38 3.36 6.96 6.83 3.58 20260320 20260130 Details |
友華 4120 69.71 69.71 70.28 70.21 70.18 70.15 70.15 0 -0.81 -0.71 -0.67 -0.63 -0.63 20260320 20260130 Details |
中視 9928 74.17 74.17 74.17 74.77 74.84 74.81 74.78 0 0 -0.8 -0.9 -0.86 -0.82 20260320 20260130 Details |
綠意 2596 70.92 70.92 70.95 70.65 70.75 70.63 70.24 0 -0.04 0.38 0.24 0.41 0.97 20260320 20260130 Details |
力領科技 6996 59.57 59.57 59.57 59.57 59.57 59.57 59.49 0 0 0 0 0 0.13 20260320 20260130 Details |
統領 2910 96.95 96.95 96.94 96.93 96.93 96.93 96.93 0 0.01 0.02 0.02 0.02 0.02 20260320 20260130 Details |
羅麗芬-KY 6666 78.06 78.06 78.06 78.06 78.06 78.06 78.06 0 0 0 0 0 0 20260320 20260130 Details |
八貫 1342 55.04 55.04 55.62 56.83 56.4 57.73 57.79 0 -1.04 -3.15 -2.41 -4.66 -4.76 20260320 20260130 Details |
艾華 6204 29.71 29.71 29.71 29.71 29.71 29.71 29.71 0 0 0 0 0 0 20260320 20260130 Details |
萬達寵物 6968 59.12 59.12 59.12 59.12 59.2 59.33 59.33 0 0 0 -0.14 -0.35 -0.35 20260320 20260130 Details |
安馳 3528 64.73 64.73 64.18 64.89 65.53 64.81 64.74 0 0.86 -0.25 -1.22 -0.12 -0.02 20260320 20260130 Details |
圓展 3669 61.75 61.75 61.76 61.34 61.36 61.81 61.68 0 -0.02 0.67 0.64 -0.1 0.11 20260320 20260130 Details |
集雅社 2937 84.48 84.48 84.47 84.46 84.44 84.41 84.34 0 0.01 0.02 0.05 0.08 0.17 20260320 20260130 Details |
旭源 8421 62.56 62.56 62.27 62.27 62.79 62.69 62.61 0 0.47 0.47 -0.37 -0.21 -0.08 20260320 20260130 Details |
逸昌 3567 18.88 18.88 18.88 18.88 18.88 18.88 18.88 0 0 0 0 0 0 20260320 20260130 Details |
浩泰 4131 74.21 74.21 74.21 74.21 74.23 74.29 73.84 0 0 0 -0.03 -0.11 0.5 20260320 20260130 Details |
凌陽創新 5236 64.02 64.02 64.02 64.02 64.02 64.02 64.02 0 0 0 0 0 0 20260320 20260130 Details |
銳澤 7703 64.7 64.7 64.7 64.73 65.02 64.16 64.16 0 0 -0.05 -0.49 0.84 0.84 20260320 20260130 Details |
裕山 7715 57.36 57.36 57.36 57.37 57.37 57.39 57.4 0 0 -0.02 -0.02 -0.05 -0.07 20260320 20260130 Details |
泰銘 9927 58.31 58.31 58.28 58.19 58.18 57.81 58.13 0 0.05 0.21 0.22 0.86 0.31 20260320 20260130 Details |
望隼 4771 60.27 60.27 60.21 60.21 60.18 60.23 60.17 0 0.1 0.1 0.15 0.07 0.17 20260320 20260130 Details |
天瀚 6225 64.01 64.01 64.01 64.01 64.01 64.01 64.01 0 0 0 0 0 0 20260320 20260130 Details |
元禎 1725 94.21 94.21 94.21 94.21 94.21 94.21 94.21 0 0 0 0 0 0 20260320 20260130 Details |
業旺 1475 76.36 76.36 76.35 76.33 76.33 76.33 76.33 0 0.01 0.04 0.04 0.04 0.04 20260320 20260130 Details |
江興鍛 4528 62.83 62.83 62.82 62.82 62.81 62.8 62.8 0 0.02 0.02 0.03 0.05 0.05 20260320 20260130 Details |
固緯 2423 75.82 75.82 75.8 75.78 75.81 76.17 76.63 0 0.03 0.05 0.01 -0.46 -1.06 20260320 20260130 Details |
威強電 3022 57.64 57.64 57.1 57.32 57.29 57.77 57.48 0 0.95 0.56 0.61 -0.23 0.28 20260320 20260130 Details |
志旭 8067 81.35 81.35 81.35 81.35 81.35 81.35 81.35 0 0 0 0 0 0 20260320 20260130 Details |
邦泰 8935 50.54 50.54 50.17 50.19 50.19 50.32 50.34 0 0.74 0.7 0.7 0.44 0.4 20260320 20260130 Details |
類比科 3438 45.12 45.12 45.12 45.12 45.12 45.12 45.12 0 0 0 0 0 0 20260320 20260130 Details |
虎門科技 6791 74.05 74.05 74.01 74.02 74.03 74 74 0 0.05 0.04 0.03 0.07 0.07 20260320 20260130 Details |
寶陞 2948 80.4 80.4 80.41 80.42 80.42 80.42 80.43 0 -0.01 -0.02 -0.02 -0.02 -0.04 20260320 20260130 Details |
智晶 5245 56.97 56.97 56.98 56.98 57.01 57.01 58.08 0 -0.02 -0.02 -0.07 -0.07 -1.91 20260320 20260130 Details |
得利影 6144 89.55 89.55 89.55 89.55 89.55 89.55 89.56 0 0 0 0 0 -0.01 20260320 20260130 Details |
詠業 6792 53.83 53.83 53.83 53.83 53.83 53.83 53.83 0 0 0 0 0 0 20260320 20260130 Details |
精聯 3652 71.57 71.57 71.55 71.53 71.53 71.51 71.5 0 0.03 0.06 0.06 0.08 0.1 20260320 20260130 Details |
黑松 1234 83.59 83.6 83.6 83.63 83.63 83.63 83.67 -0.01 -0.01 -0.05 -0.05 -0.05 -0.1 20260320 20260130 Details |
華南金 2880 81 81.01 81.05 81.05 80.92 80.85 80.83 -0.01 -0.06 -0.06 0.1 0.19 0.21 20260320 20260130 Details |
怡華 1456 84.6 84.61 84.61 84.61 84.63 84.63 84.64 -0.01 -0.01 -0.01 -0.04 -0.04 -0.05 20260320 20260130 Details |
皇鼎 5533 78.99 79 78.87 78.84 78.78 78.85 78.83 -0.01 0.15 0.19 0.27 0.18 0.2 20260320 20260130 Details |
友鋮 7718 77.8 77.81 77.73 77.64 77.64 77.6 77.6 -0.01 0.09 0.21 0.21 0.26 0.26 20260320 20260130 Details |
霈方 6574 81.63 81.64 81.64 81.64 81.64 81.64 81.64 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 20260320 20260130 Details |
新紡 1419 90.68 90.69 90.71 90.69 90.5 90.48 90.49 -0.01 -0.03 -0.01 0.2 0.22 0.21 20260320 20260130 Details |
茂生農經 1240 70.72 70.73 71 71.02 71.02 71.02 71.02 -0.01 -0.39 -0.42 -0.42 -0.42 -0.42 20260320 20260130 Details |
東和 1414 87.78 87.79 87.81 87.82 87.73 87.62 87.62 -0.01 -0.03 -0.05 0.06 0.18 0.18 20260320 20260130 Details |
凱碩 8059 73.25 73.26 73.33 73.45 73.56 73.67 73.67 -0.01 -0.11 -0.27 -0.42 -0.57 -0.57 20260320 20260130 Details |
萬企 2701 86.15 86.16 86.11 86.16 86.15 86.16 86.1 -0.01 0.05 -0.01 0 -0.01 0.06 20260320 20260130 Details |
大豐電 6184 72.67 72.68 72.68 72.68 72.68 72.7 72.69 -0.01 -0.01 -0.01 -0.01 -0.04 -0.03 20260320 20260130 Details |
兆豐金 2886 81.45 81.46 81.53 81.62 81.41 81.37 81.55 -0.01 -0.1 -0.21 0.05 0.1 -0.12 20260320 20260130 Details |
台聯櫃 5601 78.42 78.43 78.46 78.47 78.51 79.14 79.35 -0.01 -0.05 -0.06 -0.11 -0.91 -1.17 20260320 20260130 Details |
永記 1726 86.07 86.08 86.08 86.08 86.08 86.07 86.07 -0.01 -0.01 -0.01 -0.01 0 0 20260320 20260130 Details |
東泥 1110 93.82 93.83 93.75 93.76 93.72 93.6 93.51 -0.01 0.07 0.06 0.11 0.24 0.33 20260320 20260130 Details |
神隆 1789 76.71 76.72 76.63 76.49 76.58 76.46 76.72 -0.01 0.1 0.29 0.17 0.33 -0.01 20260320 20260130 Details |
力麗店 5364 71.11 71.12 71.03 71.08 71.1 71.15 71.86 -0.01 0.11 0.04 0.01 -0.06 -1.04 20260320 20260130 Details |
坤悅 5206 85.34 85.35 85.36 85.35 85.37 85.36 85.36 -0.01 -0.02 -0.01 -0.04 -0.02 -0.02 20260320 20260130 Details |
金耘國際 4950 70.84 70.85 70.85 70.85 70.85 70.85 70.85 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 20260320 20260130 Details |
永道-KY 6863 75.64 75.65 75.69 75.87 75.79 75.85 75.95 -0.01 -0.07 -0.3 -0.2 -0.28 -0.41 20260320 20260130 Details |
IKKA-KY 2250 51.87 51.88 51.83 51.91 50.43 52.7 51.57 -0.02 0.08 -0.08 2.86 -1.57 0.58 20260320 20260130 Details |
磐儀 3594 53.12 53.13 53 52.69 52.5 52.44 52.65 -0.02 0.23 0.82 1.18 1.3 0.89 20260320 20260130 Details |
鎰勝 6115 60.96 60.97 60.98 60.97 60.97 60.98 61.11 -0.02 -0.03 -0.02 -0.02 -0.03 -0.25 20260320 20260130 Details |
瀧澤科 6609 56.94 56.95 56.87 56.66 56.49 56.53 56.55 -0.02 0.12 0.49 0.8 0.73 0.69 20260320 20260130 Details |
國邑* 6875 62.38 62.39 62.39 62.38 62.36 62.31 62.85 -0.02 -0.02 0 0.03 0.11 -0.75 20260320 20260130 Details |
中天 4128 44.54 44.55 44.58 44.71 44.62 44.74 44.76 -0.02 -0.09 -0.38 -0.18 -0.45 -0.49 20260320 20260130 Details |
六角 2732 57.61 57.62 57.13 57.13 57.15 57.15 57.14 -0.02 0.84 0.84 0.8 0.8 0.82 20260320 20260130 Details |
三洋電 1614 82.81 82.83 82.83 82.82 82.8 82.81 82.76 -0.02 -0.02 -0.01 0.01 0 0.06 20260320 20260130 Details |
德記 5902 85.6 85.62 85.62 85.63 85.64 85.59 85.55 -0.02 -0.02 -0.04 -0.05 0.01 0.06 20260320 20260130 Details |
軒郁 6703 51.22 51.23 51.2 51.17 51.19 51.14 51.11 -0.02 0.04 0.1 0.06 0.16 0.22 20260320 20260130 Details |
松和 5016 65.92 65.93 65.94 65.94 65.95 65.95 65.95 -0.02 -0.03 -0.03 -0.05 -0.05 -0.05 20260320 20260130 Details |
春雨 2012 84.11 84.13 84.12 84.12 84.11 84.11 84.1 -0.02 -0.01 -0.01 0 0 0.01 20260320 20260130 Details |
虹揚-KY 6573 65.66 65.67 65.62 65.62 65.62 65.62 65.62 -0.02 0.06 0.06 0.06 0.06 0.06 20260320 20260130 Details |
美吾華 1731 57.08 57.09 57.13 57.48 57.18 57.19 57.19 -0.02 -0.09 -0.7 -0.17 -0.19 -0.19 20260320 20260130 Details |
南緯 1467 65.97 65.98 65.96 65.97 65.95 65.59 65.53 -0.02 0.02 0 0.03 0.58 0.67 20260320 20260130 Details |
美達科技 6735 58.37 58.38 58.42 58.43 58.44 58.41 58.4 -0.02 -0.09 -0.1 -0.12 -0.07 -0.05 20260320 20260130 Details |
燦星網 4930 63.27 63.28 63.76 63.76 63.76 63.76 63.79 -0.02 -0.77 -0.77 -0.77 -0.77 -0.82 20260320 20260130 Details |
德麥 1264 49.59 49.6 49.6 49.62 49.61 49.62 49.62 -0.02 -0.02 -0.06 -0.04 -0.06 -0.06 20260320 20260130 Details |
玖鼎電力 4588 51.73 51.74 51.89 52.15 52.16 52.15 52.2 -0.02 -0.31 -0.81 -0.82 -0.81 -0.9 20260320 20260130 Details |
明係 6804 61.46 61.47 61.32 61.05 60.88 60.32 60.31 -0.02 0.23 0.67 0.95 1.89 1.91 20260320 20260130 Details |
峰源-KY 6807 83.64 83.66 83.65 83.65 83.65 83.66 83.66 -0.02 -0.01 -0.01 -0.01 -0.02 -0.02 20260320 20260130 Details |
上奇 6123 42.42 42.43 42.41 42.39 42.38 42.38 41.73 -0.02 0.02 0.07 0.09 0.09 1.65 20260320 20260130 Details |
永純 4711 62.64 62.65 62.77 62.75 62.75 62.75 62.72 -0.02 -0.21 -0.18 -0.18 -0.18 -0.13 20260320 20260130 Details |
鑫永銓 2114 63.57 63.58 63.62 63.62 63.62 63.62 63.62 -0.02 -0.08 -0.08 -0.08 -0.08 -0.08 20260320 20260130 Details |
叡揚 6752 47.2 47.21 47.22 47.26 47.26 47.26 47.38 -0.02 -0.04 -0.13 -0.13 -0.13 -0.38 20260320 20260130 Details |
精星 8183 47.12 47.13 47.1 47.47 47.82 47.77 47.94 -0.02 0.04 -0.74 -1.46 -1.36 -1.71 20260320 20260130 Details |
維田 6570 42.77 42.78 42.72 42.53 42.48 42.36 42.3 -0.02 0.12 0.56 0.68 0.97 1.11 20260320 20260130 Details |
倍力 6874 53 53.01 53.01 53.01 53.01 52.99 52.95 -0.02 -0.02 -0.02 -0.02 0.02 0.09 20260320 20260130 Details |
第一店 2706 84.91 84.93 84.93 84.92 84.92 84.94 84.93 -0.02 -0.02 -0.01 -0.01 -0.04 -0.02 20260320 20260130 Details |
寶綠特-KY 6887 92.11 92.13 92.09 92.09 92.08 91.92 91.93 -0.02 0.02 0.02 0.03 0.21 0.2 20260320 20260130 Details |
東生華 8432 59.67 59.68 59.63 59.63 59.63 59.63 59.61 -0.02 0.07 0.07 0.07 0.07 0.1 20260320 20260130 Details |
振發 5426 56.78 56.79 56.35 56.17 56.03 55.83 56.11 -0.02 0.76 1.09 1.34 1.7 1.19 20260320 20260130 Details |
聯邦銀 2838 90.69 90.71 90.68 90.67 90.61 90.53 90.51 -0.02 0.01 0.02 0.09 0.18 0.2 20260320 20260130 Details |
光明 4420 59.44 59.45 59.51 59.51 59.51 59.53 59.53 -0.02 -0.12 -0.12 -0.12 -0.15 -0.15 20260320 20260130 Details |
界霖 5285 60.96 60.97 60.93 60.76 60.67 60.59 60.97 -0.02 0.05 0.33 0.48 0.61 -0.02 20260320 20260130 Details |
政伸 8481 65.48 65.49 65.48 65.48 65.48 65.48 65.5 -0.02 0 0 0 0 -0.03 20260320 20260130 Details |
中華電 2412 79.22 79.24 79.22 79.08 78.92 78.95 78.96 -0.03 0 0.18 0.38 0.34 0.33 20260320 20260130 Details |
鼎基 6585 79.68 79.7 79.65 79.62 79.59 79.64 79.62 -0.03 0.04 0.08 0.11 0.05 0.08 20260320 20260130 Details |
中華食 4205 65.91 65.93 65.93 66.16 66.19 66.57 66.57 -0.03 -0.03 -0.38 -0.42 -0.99 -0.99 20260320 20260130 Details |
官田鋼 2017 61.23 61.25 60.95 60.81 60.89 60.92 61.38 -0.03 0.46 0.69 0.56 0.51 -0.24 20260320 20260130 Details |
富裔 6264 71.45 71.47 71.48 71.47 71.57 71.54 71.52 -0.03 -0.04 -0.03 -0.17 -0.13 -0.1 20260320 20260130 Details |
尚立 3360 28.57 28.58 29.13 27.98 27.48 26.89 26.98 -0.03 -1.92 2.11 3.97 6.25 5.89 20260320 20260130 Details |
泰山 1218 68.95 68.97 68.68 68.66 68.64 68.67 68.66 -0.03 0.39 0.42 0.45 0.41 0.42 20260320 20260130 Details |
和潤企業 6592 79.43 79.45 79.07 79.08 78.99 79.08 79.19 -0.03 0.46 0.44 0.56 0.44 0.3 20260320 20260130 Details |
麗臺 2465 32.13 32.14 32.13 32.13 32.13 32.13 32.13 -0.03 0 0 0 0 0 20260320 20260130 Details |
保綠-KY 8423 61.92 61.94 61.94 61.94 61.94 61.93 61.93 -0.03 -0.03 -0.03 -0.03 -0.02 -0.02 20260320 20260130 Details |
川飛 1516 61.27 61.29 62.45 62.87 62.86 62.72 62.84 -0.03 -1.89 -2.54 -2.53 -2.31 -2.5 20260320 20260130 Details |
全國 9937 89 89.03 89.36 89.36 89.36 89.36 89.36 -0.03 -0.4 -0.4 -0.4 -0.4 -0.4 20260320 20260130 Details |
全宇生技-KY 4148 78.77 78.79 78.78 78.77 78.75 78.77 78.76 -0.03 -0.01 0 0.03 0 0.01 20260320 20260130 Details |
台船 2208 57.22 57.24 57.57 57.53 56.86 56.12 56.78 -0.03 -0.61 -0.54 0.63 1.96 0.77 20260320 20260130 Details |
綠電 8440 32.81 32.82 32.03 32.05 32.01 32.03 32.03 -0.03 2.44 2.37 2.5 2.44 2.44 20260320 20260130 Details |
盛餘 2029 70.73 70.75 70.87 70.71 70.59 70.52 70.51 -0.03 -0.2 0.03 0.2 0.3 0.31 20260320 20260130 Details |
佳大 2033 74.95 74.97 74.61 74.48 74.81 74.28 74.26 -0.03 0.46 0.63 0.19 0.9 0.93 20260320 20260130 Details |
聯發國際 2756 72.18 72.2 72.21 72.21 72.2 72.2 72.2 -0.03 -0.04 -0.04 -0.03 -0.03 -0.03 20260320 20260130 Details |
三竹 8284 62.4 62.42 62.42 62.42 62.42 62.42 62.42 -0.03 -0.03 -0.03 -0.03 -0.03 -0.03 20260320 20260130 Details |
順藥 6535 65.38 65.4 65.39 65.34 65.2 65.2 65.44 -0.03 -0.02 0.06 0.28 0.28 -0.09 20260320 20260130 Details |
進能服 6692 69.72 69.74 70.71 70.7 70.68 70.66 70.65 -0.03 -1.4 -1.39 -1.36 -1.33 -1.32 20260320 20260130 Details |
高林股 1531 62.73 62.75 62.74 62.69 62.7 62.43 62.41 -0.03 -0.02 0.06 0.05 0.48 0.51 20260320 20260130 Details |
威宏-KY 8442 71.89 71.91 71.93 72.51 72.57 72.59 72.72 -0.03 -0.06 -0.86 -0.94 -0.96 -1.14 20260320 20260130 Details |
台灣高鐵 2633 86.41 86.44 86.56 86.69 86.69 86.65 86.66 -0.03 -0.17 -0.32 -0.32 -0.28 -0.29 20260320 20260130 Details |
聚積 3527 29.19 29.2 29.13 29.3 29.09 29.03 29.08 -0.03 0.21 -0.38 0.34 0.55 0.38 20260320 20260130 Details |
衛司特 6894 61.16 61.18 61.17 61.17 61.19 61.19 61.19 -0.03 -0.02 -0.02 -0.05 -0.05 -0.05 20260320 20260130 Details |
榮田 7709 79.52 79.54 79.55 79.55 79.57 79.57 79.63 -0.03 -0.04 -0.04 -0.06 -0.06 -0.14 20260320 20260130 Details |
上洋 6728 63.52 63.54 63.62 63.74 63.74 63.74 63.75 -0.03 -0.16 -0.35 -0.35 -0.35 -0.36 20260320 20260130 Details |
三星 5007 87.62 87.65 87.64 87.62 87.72 87.59 87.44 -0.03 -0.02 0 -0.11 0.03 0.21 20260320 20260130 Details |
太空梭 2440 69.11 69.13 69.05 69.1 69.05 69.04 69.04 -0.03 0.09 0.01 0.09 0.1 0.1 20260320 20260130 Details |
研揚 6579 86.93 86.96 86.95 87.27 87.35 87.3 87.23 -0.03 -0.02 -0.39 -0.48 -0.42 -0.34 20260320 20260130 Details |
復盛應用 6670 79 79.03 78.36 78.24 78.11 77.92 77.88 -0.04 0.82 0.97 1.14 1.39 1.44 20260320 20260130 Details |
鑽石投資 6901 85.61 85.64 85.7 85.69 85.67 85.58 85.66 -0.04 -0.11 -0.09 -0.07 0.04 -0.06 20260320 20260130 Details |
明安 8938 56.85 56.87 56.64 57.01 56.99 57.05 57.47 -0.04 0.37 -0.28 -0.25 -0.35 -1.08 20260320 20260130 Details |
南帝 2108 70.28 70.31 70.39 70.48 70.34 70.24 70.23 -0.04 -0.16 -0.28 -0.09 0.06 0.07 20260320 20260130 Details |
碩天 3617 66.73 66.76 66.64 66.73 66.26 66.29 66.19 -0.04 0.14 0 0.71 0.66 0.82 20260320 20260130 Details |
志超 8213 48.9 48.92 49.29 48.6 47.93 48.02 47.85 -0.04 -0.79 0.62 2.02 1.83 2.19 20260320 20260130 Details |
永豐金 2890 80.52 80.55 80.55 80.56 80.46 80.32 80.22 -0.04 -0.04 -0.05 0.07 0.25 0.37 20260320 20260130 Details |
泰福-KY 6541 71.41 71.44 71.54 71.47 71.43 71.74 71.75 -0.04 -0.18 -0.08 -0.03 -0.46 -0.47 20260320 20260130 Details |
新鼎 5209 57.07 57.09 57.17 57.17 57.2 57.19 57.14 -0.04 -0.17 -0.17 -0.23 -0.21 -0.12 20260320 20260130 Details |
台化 1326 80.57 80.6 81.05 81.88 81.25 81.35 81.51 -0.04 -0.59 -1.6 -0.84 -0.96 -1.15 20260320 20260130 Details |
宏和 1446 68.65 68.68 68.41 68.31 68.24 67.68 67.97 -0.04 0.35 0.5 0.6 1.43 1 20260320 20260130 Details |
宏碁資訊 6811 67.7 67.73 67.81 67.82 68.06 67.93 67.89 -0.04 -0.16 -0.18 -0.53 -0.34 -0.28 20260320 20260130 Details |
昇佳電子 6732 50.58 50.6 50.59 50.64 50.48 50.38 50.46 -0.04 -0.02 -0.12 0.2 0.4 0.24 20260320 20260130 Details |
大統益 1232 74.38 74.41 74.43 74.46 74.47 74.47 74.47 -0.04 -0.07 -0.11 -0.12 -0.12 -0.12 20260320 20260130 Details |
正新 2105 80.42 80.45 80.98 82.19 82.53 82.55 82.69 -0.04 -0.69 -2.15 -2.56 -2.58 -2.75 20260320 20260130 Details |
日月光投控 3711 88.46 88.5 88.79 89.21 89.17 88.75 88.97 -0.05 -0.37 -0.84 -0.8 -0.33 -0.57 20260320 20260130 Details |
東隆興 4401 61.7 61.73 61.95 61.94 62.29 62.26 62.33 -0.05 -0.4 -0.39 -0.95 -0.9 -1.01 20260320 20260130 Details |
中鋼構 2013 79 79.04 79.04 79.04 79.05 79.03 79.04 -0.05 -0.05 -0.05 -0.06 -0.04 -0.05 20260320 20260130 Details |
新麥 1580 41.83 41.85 41.83 41.86 41.85 41.87 41.88 -0.05 0 -0.07 -0.05 -0.1 -0.12 20260320 20260130 Details |
鼎固-KY 2923 99.36 99.41 99.42 99.41 99.39 99.38 99.38 -0.05 -0.06 -0.05 -0.03 -0.02 -0.02 20260320 20260130 Details |
大山 1615 80.97 81.01 81.05 81.03 81.04 81.05 81.35 -0.05 -0.1 -0.07 -0.09 -0.1 -0.47 20260320 20260130 Details |
宏泰 1612 62.29 62.32 62.22 62.35 62.62 62.84 63.07 -0.05 0.11 -0.1 -0.53 -0.88 -1.24 20260320 20260130 Details |
嘉泥 1103 78.7 78.74 78.82 78.76 78.72 78.81 78.77 -0.05 -0.15 -0.08 -0.03 -0.14 -0.09 20260320 20260130 Details |
強新 5013 86.77 86.81 86.89 86.89 86.89 86.88 86.88 -0.05 -0.14 -0.14 -0.14 -0.13 -0.13 20260320 20260130 Details |
慕康生醫 5398 58.59 58.62 57.6 59.44 59.23 58.41 58.47 -0.05 1.72 -1.43 -1.08 0.31 0.21 20260320 20260130 Details |
成霖 9934 66.27 66.3 66.28 66.5 66.38 66.37 66.29 -0.05 -0.02 -0.35 -0.17 -0.15 -0.03 20260320 20260130 Details |
金興精密 7732 88.63 88.67 88.67 88.68 88.68 88.75 88.75 -0.05 -0.05 -0.06 -0.06 -0.14 -0.14 20260320 20260130 Details |
基士德-KY 6641 63.2 63.23 63.28 63.33 63.38 63.44 63.6 -0.05 -0.13 -0.21 -0.28 -0.38 -0.63 20260320 20260130 Details |
白紗科 8401 61.05 61.08 61.01 61 61.59 61.66 61.65 -0.05 0.07 0.08 -0.88 -0.99 -0.97 20260320 20260130 Details |
華建 2530 84.87 84.91 84.85 84.7 84.82 85 85.03 -0.05 0.02 0.2 0.06 -0.15 -0.19 20260320 20260130 Details |
青松健康 6931 72.19 72.23 72.52 72.56 72.56 72.57 72.58 -0.06 -0.46 -0.51 -0.51 -0.52 -0.54 20260320 20260130 Details |
力智 6719 51.39 51.42 51.42 51.59 51.71 52.28 52.9 -0.06 -0.06 -0.39 -0.62 -1.7 -2.85 20260320 20260130 Details |
永豐餘 1907 83.71 83.76 83.72 83.81 83.78 83.71 83.68 -0.06 -0.01 -0.12 -0.08 0 0.04 20260320 20260130 Details |
鈺鎧 5228 65.43 65.47 65.47 65.47 65.49 65.49 65.47 -0.06 -0.06 -0.06 -0.09 -0.09 -0.06 20260320 20260130 Details |
新海 9926 84.32 84.37 84.35 84.35 84.35 84.35 84.35 -0.06 -0.04 -0.04 -0.04 -0.04 -0.04 20260320 20260130 Details |
豆府 2752 65.08 65.12 65.14 65.17 65.19 65.2 65.22 -0.06 -0.09 -0.14 -0.17 -0.18 -0.21 20260320 20260130 Details |
福懋 1434 71.6 71.65 71.75 71.68 71.6 71.49 71.47 -0.07 -0.21 -0.11 0 0.15 0.18 20260320 20260130 Details |
台汽電 8926 60.51 60.55 60.77 60.62 60.22 59.98 59.88 -0.07 -0.43 -0.18 0.48 0.88 1.05 20260320 20260130 Details |
三陽工業 2206 82.44 82.5 82.41 82.25 82.17 82.14 81.79 -0.07 0.04 0.23 0.33 0.37 0.79 20260320 20260130 Details |
達欣工 2535 59.94 59.98 60.2 60.15 60.07 59.95 59.96 -0.07 -0.43 -0.35 -0.22 -0.02 -0.03 20260320 20260130 Details |
富榮綱 3115 86.97 87.03 87.05 87.06 87.09 87.13 87.13 -0.07 -0.09 -0.1 -0.14 -0.18 -0.18 20260320 20260130 Details |
永信建 5508 70.44 70.49 70.86 70.65 70.57 70.77 70.6 -0.07 -0.59 -0.3 -0.18 -0.47 -0.23 20260320 20260130 Details |
友輝 4933 61.42 61.46 62.05 62.45 61.87 61.84 62.23 -0.07 -1.02 -1.65 -0.73 -0.68 -1.3 20260320 20260130 Details |
威鋒電子 6756 60.76 60.8 60.2 60.2 60.2 60.2 60.2 -0.07 0.93 0.93 0.93 0.93 0.93 20260320 20260130 Details |
濾能 6823 56.31 56.35 56.35 56.32 51.86 51.8 51.76 -0.07 -0.07 -0.02 8.58 8.71 8.79 20260320 20260130 Details |
維熹 3501 53.38 53.42 53.07 53.11 53.11 53.12 53.06 -0.07 0.58 0.51 0.51 0.49 0.6 20260320 20260130 Details |
幃翔 6185 53.53 53.57 53.54 54.06 54.09 53.79 53.74 -0.07 -0.02 -0.98 -1.04 -0.48 -0.39 20260320 20260130 Details |
國泰金 2882 85.02 85.08 85.17 85.26 85.3 85.13 85.13 -0.07 -0.18 -0.28 -0.33 -0.13 -0.13 20260320 20260130 Details |
合一 4743 45.93 45.96 45.86 45.99 45.92 46.34 46.36 -0.07 0.15 -0.13 0.02 -0.88 -0.93 20260320 20260130 Details |
三貝德 8489 58.62 58.66 61.09 63.79 62.74 62.82 62.7 -0.07 -4.04 -8.1 -6.57 -6.69 -6.51 20260320 20260130 Details |
倉佑 1568 61.47 61.52 61.45 61.45 61.46 61.43 61.41 -0.08 0.03 0.03 0.02 0.07 0.1 20260320 20260130 Details |
宜進 1457 74.61 74.67 74.72 74.56 74.63 74.65 74.65 -0.08 -0.15 0.07 -0.03 -0.05 -0.05 20260320 20260130 Details |
興勤 2428 62.53 62.58 63.76 63.82 61.86 61.76 61.95 -0.08 -1.93 -2.02 1.08 1.25 0.94 20260320 20260130 Details |
三商壽 2867 82.41 82.48 82.46 82.2 81.75 81.3 81.04 -0.08 -0.06 0.26 0.81 1.37 1.69 20260320 20260130 Details |
印能科技 7734 76.89 76.95 76.95 76.98 77 77.02 77.02 -0.08 -0.08 -0.12 -0.14 -0.17 -0.17 20260320 20260130 Details |
全達 8068 63.9 63.95 63.89 63.29 62.81 62.86 62.88 -0.08 0.02 0.96 1.74 1.65 1.62 20260320 20260130 Details |
廣運 6125 36.74 36.77 36.15 36.24 36.69 37.07 38.46 -0.08 1.63 1.38 0.14 -0.89 -4.47 20260320 20260130 Details |
醣聯 4168 25.15 25.17 25.25 26.04 26.04 25.76 25.63 -0.08 -0.4 -3.42 -3.42 -2.37 -1.87 20260320 20260130 Details |
生泰 1777 60.15 60.2 59.79 59.79 59.73 59.75 59.75 -0.08 0.6 0.6 0.7 0.67 0.67 20260320 20260130 Details |
捷流閥業 4580 49.13 49.17 49.05 49.13 49.13 49.1 49.07 -0.08 0.16 0 0 0.06 0.12 20260320 20260130 Details |
達運光電 8045 70.54 70.6 70.54 70.64 70.24 70.85 70.28 -0.08 0 -0.14 0.43 -0.44 0.37 20260320 20260130 Details |
研華 2395 85.34 85.41 84.82 84.65 84.57 84.55 84.83 -0.08 0.61 0.82 0.91 0.93 0.6 20260320 20260130 Details |
福懋科 8131 71.66 71.72 72.33 72.8 72.77 72.6 73.09 -0.08 -0.93 -1.57 -1.53 -1.29 -1.96 20260320 20260130 Details |
太普高 3284 74.34 74.4 74.43 74.42 74.42 74.47 74.49 -0.08 -0.12 -0.11 -0.11 -0.17 -0.2 20260320 20260130 Details |
宏普 2536 79.49 79.55 79.51 79.5 79.53 79.48 79.46 -0.08 -0.03 -0.01 -0.05 0.01 0.04 20260320 20260130 Details |
巨漢 6903 70.85 70.91 71.47 70.66 69.52 68.71 68.71 -0.08 -0.87 0.27 1.91 3.11 3.11 20260320 20260130 Details |
鑫創電子 6680 72.41 72.47 72.46 72.79 72.77 72.76 72.79 -0.08 -0.07 -0.52 -0.49 -0.48 -0.52 20260320 20260130 Details |
南僑 1702 57.75 57.8 57.92 57.66 57.5 57.65 57.38 -0.09 -0.29 0.16 0.43 0.17 0.64 20260320 20260130 Details |
三洋實業 1472 79.57 79.64 79.74 79.62 79.63 79.75 79.78 -0.09 -0.21 -0.06 -0.08 -0.23 -0.26 20260320 20260130 Details |
中菲行 5609 53.11 53.16 53.17 52.99 52.97 52.98 52.96 -0.09 -0.11 0.23 0.26 0.25 0.28 20260320 20260130 Details |
聲寶 1604 58.16 58.21 58.02 57.98 57.91 57.87 57.79 -0.09 0.24 0.31 0.43 0.5 0.64 20260320 20260130 Details |
欣欣 2901 80.78 80.85 80.88 81 81.07 81.13 80.62 -0.09 -0.12 -0.27 -0.36 -0.43 0.2 20260320 20260130 Details |
蒙恬 5211 55.83 55.88 56.76 56.8 56.46 56.51 56.56 -0.09 -1.64 -1.71 -1.12 -1.2 -1.29 20260320 20260130 Details |
東科-KY 5225 45.15 45.19 45.78 45.83 46.43 45.36 45.99 -0.09 -1.38 -1.48 -2.76 -0.46 -1.83 20260320 20260130 Details |
虹冠電 3257 44.54 44.58 44.63 44.55 43.97 44.97 45.11 -0.09 -0.2 -0.02 1.3 -0.96 -1.26 20260320 20260130 Details |
采鈺 6789 77.27 77.34 77.98 77.06 76.84 76.05 75.81 -0.09 -0.91 0.27 0.56 1.6 1.93 20260320 20260130 Details |
鑫禾 4999 42.5 42.54 42.55 42.61 42.6 42.6 42.6 -0.09 -0.12 -0.26 -0.23 -0.23 -0.23 20260320 20260130 Details |
凱基金 2883 65.46 65.52 65.49 65.37 64.73 64.22 63.86 -0.09 -0.05 0.14 1.13 1.93 2.51 20260320 20260130 Details |
和碩 4938 77.13 77.2 76.63 76.75 76.35 76.28 76.37 -0.09 0.65 0.5 1.02 1.11 1 20260320 20260130 Details |
永新-KY 4557 41.63 41.67 41.57 41.67 41.73 41.77 41.76 -0.1 0.14 -0.1 -0.24 -0.34 -0.31 20260320 20260130 Details |
全球傳動 4540 38.31 38.35 38.47 37.18 36.19 36.69 36.46 -0.1 -0.42 3.04 5.86 4.42 5.07 20260320 20260130 Details |
展宇 1776 67.27 67.34 67.34 67.31 67.31 67.28 67.24 -0.1 -0.1 -0.06 -0.06 -0.01 0.04 20260320 20260130 Details |
海華 3694 60.98 61.04 60.88 61.43 60.81 60.6 61.22 -0.1 0.16 -0.73 0.28 0.63 -0.39 20260320 20260130 Details |
巨庭 1539 60.53 60.59 60.54 59.87 60.57 60.57 60.58 -0.1 -0.02 1.1 -0.07 -0.07 -0.08 20260320 20260130 Details |
智邦 2345 71.24 71.31 71.17 70.76 71.01 70.07 70.15 -0.1 0.1 0.68 0.32 1.67 1.55 20260320 20260130 Details |
宏達電 2498 40.41 40.45 40.59 40.64 40.12 39.99 39.94 -0.1 -0.44 -0.57 0.72 1.05 1.18 20260320 20260130 Details |
遠東銀 2845 73.12 73.19 73.21 73.38 73.29 73.23 73.36 -0.1 -0.12 -0.35 -0.23 -0.15 -0.33 20260320 20260130 Details |
藍天 2362 80.09 80.17 80 80.09 79.94 79.71 79.86 -0.1 0.11 0 0.19 0.48 0.29 20260320 20260130 Details |
志豐 3206 53.69 53.75 53.78 53.7 53.89 53.84 53.77 -0.11 -0.17 -0.02 -0.37 -0.28 -0.15 20260320 20260130 Details |
義隆 2458 60.98 61.05 60.41 57.27 57.33 56.94 56.48 -0.11 0.94 6.48 6.37 7.1 7.97 20260320 20260130 Details |
瑞利 1512 53.36 53.42 53.53 53.54 53.61 53.65 53.69 -0.11 -0.32 -0.34 -0.47 -0.54 -0.61 20260320 20260130 Details |
瑞儀 6176 61.99 62.06 62.57 64.74 64.16 63.7 63.81 -0.11 -0.93 -4.25 -3.38 -2.68 -2.85 20260320 20260130 Details |
合庫金 5880 72.88 72.96 73.07 73.14 73.03 72.98 73.1 -0.11 -0.26 -0.36 -0.21 -0.14 -0.3 20260320 20260130 Details |
達興材料 5234 64.85 64.92 64.83 64.8 63.38 62.98 61.56 -0.11 0.03 0.08 2.32 2.97 5.34 20260320 20260130 Details |
漢田生技 1294 56.69 56.75 56.83 56.82 56.82 56.82 56.82 -0.11 -0.25 -0.23 -0.23 -0.23 -0.23 20260320 20260130 Details |
生達 1720 66.28 66.35 65.91 66.19 65.81 65.77 65.77 -0.11 0.56 0.14 0.71 0.78 0.78 20260320 20260130 Details |
明達醫 6527 37.34 37.38 37.42 37.46 37.5 37.52 37.56 -0.11 -0.21 -0.32 -0.43 -0.48 -0.59 20260320 20260130 Details |
東元 1504 74.16 74.24 74.17 74.75 74.6 74.55 74.85 -0.11 -0.01 -0.79 -0.59 -0.52 -0.92 20260320 20260130 Details |
好樂迪 9943 71.48 71.56 71.56 71.56 71.56 71.56 71.56 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 20260320 20260130 Details |
毛寶 1732 47.45 47.5 47.58 47.58 48 48.12 51.11 -0.11 -0.27 -0.27 -1.15 -1.39 -7.16 20260320 20260130 Details |
特力 2908 91.26 91.36 91.41 91.33 91.3 91.34 91.3 -0.11 -0.16 -0.08 -0.04 -0.09 -0.04 20260320 20260130 Details |
數字 5287 61.15 61.22 61.2 61.96 62.03 62.11 62.13 -0.11 -0.08 -1.31 -1.42 -1.55 -1.58 20260320 20260130 Details |
龍邦 2514 88.6 88.71 88.62 88.54 88.54 88.44 88.57 -0.12 -0.02 0.07 0.07 0.18 0.03 20260320 20260130 Details |
華城 1519 77.41 77.5 78.09 78.49 78.24 78.14 78.5 -0.12 -0.87 -1.38 -1.06 -0.93 -1.39 20260320 20260130 Details |
聖暉* 5536 49.01 49.07 48.6 48.98 48.67 48.31 48.97 -0.12 0.84 0.06 0.7 1.45 0.08 20260320 20260130 Details |
宏佳騰 1599 66.28 66.36 66.56 66.75 66.87 66.87 66.88 -0.12 -0.42 -0.7 -0.88 -0.88 -0.9 20260320 20260130 Details |
新產 2850 67.65 67.73 67.76 67.54 67.45 67.59 67.6 -0.12 -0.16 0.16 0.3 0.09 0.07 20260320 20260130 Details |
中纖 1718 55.94 56.01 55.94 55.99 55.94 55.93 55.86 -0.12 0 -0.09 0 0.02 0.14 20260320 20260130 Details |
斐成 3313 75.27 75.36 75.5 75.22 75.27 75.28 75.09 -0.12 -0.3 0.07 0 -0.01 0.24 20260320 20260130 Details |
綠河-KY 8444 82.58 82.68 82.68 82.68 82.29 82.29 82.29 -0.12 -0.12 -0.12 0.35 0.35 0.35 20260320 20260130 Details |
三商 2905 83.64 83.74 83.82 83.63 83.49 83.54 83.48 -0.12 -0.21 0.01 0.18 0.12 0.19 20260320 20260130 Details |
雅茗-KY 2726 66 66.08 66.01 65.78 65.88 65.88 64.82 -0.12 -0.02 0.33 0.18 0.18 1.82 20260320 20260130 Details |
聯華食 1231 64.98 65.06 65.08 65.1 65.14 65.3 65.31 -0.12 -0.15 -0.18 -0.25 -0.49 -0.51 20260320 20260130 Details |
華固 2548 57.17 57.24 57.08 57.12 57.7 57.73 57.91 -0.12 0.16 0.09 -0.92 -0.97 -1.28 20260320 20260130 Details |
大億金茂 8107 54.57 54.64 54.64 54.04 54.03 54.02 53.49 -0.13 -0.13 0.98 1 1.02 2.02 20260320 20260130 Details |
世德 2066 67.89 67.98 68.01 68.17 68.26 68.43 68.43 -0.13 -0.18 -0.41 -0.54 -0.79 -0.79 20260320 20260130 Details |
磐亞 4707 63.19 63.27 62.75 62.87 62.57 62.57 62.57 -0.13 0.7 0.51 0.99 0.99 0.99 20260320 20260130 Details |
和成 1810 66.85 66.94 67.11 66.91 66.91 66.85 67.07 -0.13 -0.39 -0.09 -0.09 0 -0.33 20260320 20260130 Details |
合邦 6103 91.11 91.23 91.23 92.75 92.75 92.75 92.75 -0.13 -0.13 -1.77 -1.77 -1.77 -1.77 20260320 20260130 Details |
冠西電 2466 88.98 89.1 89.06 89.65 89.49 89.53 89.42 -0.13 -0.09 -0.75 -0.57 -0.61 -0.49 20260320 20260130 Details |
泓德能源 6873 61.04 61.12 61.48 61.25 61.52 61.18 61.46 -0.13 -0.72 -0.34 -0.78 -0.23 -0.68 20260320 20260130 Details |
桂盟 5306 69.55 69.64 69.66 69.65 69.65 69.53 69.41 -0.13 -0.16 -0.14 -0.14 0.03 0.2 20260320 20260130 Details |
廣豐 1416 55.25 55.32 55.36 55.69 55.5 55.25 55.6 -0.13 -0.2 -0.79 -0.45 0 -0.63 20260320 20260130 Details |
彰銀 2801 77.06 77.17 77.29 77.74 77.56 77.45 77.38 -0.14 -0.3 -0.87 -0.64 -0.5 -0.41 20260320 20260130 Details |
星宇航空 2646 64.49 64.58 64.5 64.84 64.82 64.79 64.85 -0.14 -0.02 -0.54 -0.51 -0.46 -0.56 20260320 20260130 Details |
中華 2204 73.7 73.8 73.89 73.83 73.87 73.19 73.23 -0.14 -0.26 -0.18 -0.23 0.7 0.64 20260320 20260130 Details |
耕興 6146 58.93 59.01 59.31 59.28 59.27 59.24 59.03 -0.14 -0.64 -0.59 -0.57 -0.52 -0.17 20260320 20260130 Details |
高端疫苗 6547 35.57 35.62 35.42 35.06 35.02 35.05 35.4 -0.14 0.42 1.45 1.57 1.48 0.48 20260320 20260130 Details |
統一 1216 88.27 88.39 88.62 88.88 88.75 88.8 88.91 -0.14 -0.39 -0.69 -0.54 -0.6 -0.72 20260320 20260130 Details |
宏易 4530 73.11 73.21 73.19 73.19 73.16 73.26 73.2 -0.14 -0.11 -0.11 -0.07 -0.2 -0.12 20260320 20260130 Details |
建大 2106 80.09 80.2 80.35 80.47 80.42 80.38 80.51 -0.14 -0.32 -0.47 -0.41 -0.36 -0.52 20260320 20260130 Details |
國產 2504 77.27 77.38 77.43 76.99 76.97 76.85 77.07 -0.14 -0.21 0.36 0.39 0.55 0.26 20260320 20260130 Details |
海灣 3252 77.37 77.49 77.19 76.74 75.83 75.79 75.73 -0.15 0.23 0.82 2.03 2.08 2.17 20260320 20260130 Details |
高林 2906 64.43 64.53 64.47 64.38 64.42 64.29 64.32 -0.15 -0.06 0.08 0.02 0.22 0.17 20260320 20260130 Details |
樺漢 6414 59.44 59.53 59.84 60.89 61.11 61.29 62.32 -0.15 -0.67 -2.38 -2.73 -3.02 -4.62 20260320 20260130 Details |
台表科 6278 65.58 65.68 65.47 65.08 63.52 62.92 63.61 -0.15 0.17 0.77 3.24 4.23 3.1 20260320 20260130 Details |
凌華 6166 75.42 75.53 75.36 75.36 75.15 75.08 75.5 -0.15 0.08 0.08 0.36 0.45 -0.11 20260320 20260130 Details |
茂順 9942 52.39 52.47 52.51 52.54 52.07 51.99 52.01 -0.15 -0.23 -0.29 0.61 0.77 0.73 20260320 20260130 Details |
華票 2820 66.61 66.72 66.66 66.67 66.55 66.24 66.15 -0.16 -0.08 -0.09 0.09 0.56 0.7 20260320 20260130 Details |
威致 2028 82.98 83.11 83.12 83.11 83.13 83.13 82.99 -0.16 -0.17 -0.16 -0.18 -0.18 -0.01 20260320 20260130 Details |
潤泰全 2915 67.95 68.06 67.88 67.97 67.63 67.47 67.38 -0.16 0.1 -0.03 0.47 0.71 0.85 20260320 20260130 Details |
新晶投控 3713 57.89 57.98 58.66 58.94 58.94 59.01 59 -0.16 -1.31 -1.78 -1.78 -1.9 -1.88 20260320 20260130 Details |
健策 3653 69.04 69.15 69.49 69.14 68.93 69.2 68.79 -0.16 -0.65 -0.14 0.16 -0.23 0.36 20260320 20260130 Details |
和泰車 2207 89.82 89.97 90.21 90.19 90.15 90.1 90.12 -0.17 -0.43 -0.41 -0.37 -0.31 -0.33 20260320 20260130 Details |
堡達 3537 29.8 29.85 29.86 29.76 29.68 29.6 29.71 -0.17 -0.2 0.13 0.4 0.68 0.3 20260320 20260130 Details |
嘉裕 1417 57.36 57.46 57.43 57.43 57.42 57.39 57.33 -0.17 -0.12 -0.12 -0.1 -0.05 0.05 20260320 20260130 Details |
台積電 2330 88.4 88.55 88.75 89.05 89.06 89.02 89.1 -0.17 -0.39 -0.73 -0.74 -0.7 -0.79 20260320 20260130 Details |
第一金 2892 70 70.12 70.14 70.24 70.12 70.09 70.15 -0.17 -0.2 -0.34 -0.17 -0.13 -0.21 20260320 20260130 Details |
緯軟 4953 47 47.08 46.13 46.29 47.49 47.89 49.46 -0.17 1.89 1.53 -1.03 -1.86 -4.97 20260320 20260130 Details |
美隆電 2477 73.45 73.58 73.23 73.14 73.1 73.24 73.2 -0.18 0.3 0.42 0.48 0.29 0.34 20260320 20260130 Details |
大學光 3218 56 56.1 55.98 56.45 56.44 56.49 56.52 -0.18 0.04 -0.8 -0.78 -0.87 -0.92 20260320 20260130 Details |
一零四 3130 62 62.11 62.16 62.65 62.61 62.55 62.52 -0.18 -0.26 -1.04 -0.97 -0.88 -0.83 20260320 20260130 Details |
弘凱 5244 48.76 48.85 48.13 48.01 47.22 47.32 47.3 -0.18 1.31 1.56 3.26 3.04 3.09 20260320 20260130 Details |
台南 1473 71.82 71.96 71.92 71.8 71.7 71.66 71.38 -0.19 -0.14 0.03 0.17 0.22 0.62 20260320 20260130 Details |
璟德 3152 47.98 48.07 48.1 48.22 47.39 48.84 49.75 -0.19 -0.25 -0.5 1.24 -1.76 -3.56 20260320 20260130 Details |
台塑化 6505 94.64 94.83 94.95 95.29 95.16 95.15 95.13 -0.2 -0.33 -0.68 -0.55 -0.54 -0.52 20260320 20260130 Details |
環泥 1104 74.24 74.39 74.31 74.39 74.36 74.41 74.54 -0.2 -0.09 -0.2 -0.16 -0.23 -0.4 20260320 20260130 Details |
光寶科 2301 78.66 78.82 78.92 81.54 80.9 79.15 78.98 -0.2 -0.33 -3.53 -2.77 -0.62 -0.41 20260320 20260130 Details |
居易 6216 39.33 39.41 39.38 38.93 38.91 38.7 38.75 -0.2 -0.13 1.03 1.08 1.63 1.5 20260320 20260130 Details |
國際中橡 2104 45.74 45.83 45.89 46.78 46.54 46.58 46.75 -0.2 -0.33 -2.22 -1.72 -1.8 -2.16 20260320 20260130 Details |
愛之味 1217 60.73 60.85 60.84 60.81 60.88 60.87 60.73 -0.2 -0.18 -0.13 -0.25 -0.23 0 20260320 20260130 Details |
富邦金 2881 85.09 85.27 85.46 85.6 85.61 85.54 85.55 -0.21 -0.43 -0.6 -0.61 -0.53 -0.54 20260320 20260130 Details |
建達 6118 57.85 57.97 57.46 57.81 57.26 57.22 57.21 -0.21 0.68 0.07 1.03 1.1 1.12 20260320 20260130 Details |
大台北 9908 80.06 80.23 80.13 80.41 80.43 80.4 80.4 -0.21 -0.09 -0.44 -0.46 -0.42 -0.42 20260320 20260130 Details |
安鈦克 6276 52.61 52.72 52.74 52.74 52.75 52.65 52.71 -0.21 -0.25 -0.25 -0.27 -0.08 -0.19 20260320 20260130 Details |
華興 6164 23.15 23.2 22.39 22.73 22.22 21.83 21.66 -0.22 3.39 1.85 4.19 6.05 6.88 20260320 20260130 Details |
泰博 4736 49.55 49.66 49.64 49.62 50.22 50.22 49.73 -0.22 -0.18 -0.14 -1.33 -1.33 -0.36 20260320 20260130 Details |
雷虎 8033 35.55 35.63 35.63 39.36 35.28 34.45 37.8 -0.22 -0.22 -9.68 0.77 3.19 -5.95 20260320 20260130 Details |
台灣虎航 6757 77.78 77.95 78.34 78.53 78.69 78.88 78.88 -0.22 -0.71 -0.96 -1.16 -1.39 -1.39 20260320 20260130 Details |
神州-DR 910861 34.77 34.85 34.86 35.01 35.28 34.3 35.71 -0.23 -0.26 -0.69 -1.45 1.37 -2.63 20260320 20260130 Details |
博磊 3581 60.42 60.56 60.64 61.37 62.36 60.77 60.52 -0.23 -0.36 -1.55 -3.11 -0.58 -0.17 20260320 20260130 Details |
三圓 4416 84.93 85.13 89.53 89.49 90.27 91.08 91.52 -0.23 -5.14 -5.1 -5.92 -6.75 -7.2 20260320 20260130 Details |
新普 6121 65.86 66.01 65.81 66.04 65.92 66.45 66.31 -0.23 0.08 -0.27 -0.09 -0.89 -0.68 20260320 20260130 Details |
創控 6909 44.15 44.25 45.66 47.14 47.21 46.22 45.82 -0.23 -3.31 -6.34 -6.48 -4.48 -3.64 20260320 20260130 Details |
台微醫 6767 57.26 57.39 58.61 58.61 58.61 58.61 58.61 -0.23 -2.3 -2.3 -2.3 -2.3 -2.3 20260320 20260130 Details |
元大金 2885 82.94 83.13 83.19 83.31 83.29 83.19 83.2 -0.23 -0.3 -0.44 -0.42 -0.3 -0.31 20260320 20260130 Details |
聚陽 1477 72.96 73.13 73.21 73.06 73.19 73.16 72.74 -0.23 -0.34 -0.14 -0.31 -0.27 0.3 20260320 20260130 Details |
康那香 9919 47.04 47.15 46.98 47.1 46.68 46.69 46.82 -0.23 0.13 -0.13 0.77 0.75 0.47 20260320 20260130 Details |
可成 2474 77.65 77.84 77.87 78.76 79.11 79.43 79.16 -0.24 -0.28 -1.41 -1.85 -2.24 -1.91 20260320 20260130 Details |
松普 5488 42.32 42.42 42.34 41.22 40.59 40.56 40.58 -0.24 -0.05 2.67 4.26 4.34 4.29 20260320 20260130 Details |
柏騰 3518 41.01 41.11 41.2 41.11 42.06 41.62 41.39 -0.24 -0.46 -0.24 -2.5 -1.47 -0.92 20260320 20260130 Details |
嘉里大榮 2608 77.82 78.01 77.67 77.66 78.06 77.99 78.1 -0.24 0.19 0.21 -0.31 -0.22 -0.36 20260320 20260130 Details |
信大 1109 79.85 80.04 80.04 80.03 80.01 80 79.98 -0.24 -0.24 -0.22 -0.2 -0.19 -0.16 20260320 20260130 Details |
中工 2515 61.74 61.89 61.81 60.87 59.49 57.63 57.54 -0.24 -0.11 1.43 3.78 7.13 7.3 20260320 20260130 Details |
氣立 4555 69.38 69.55 69.44 69.4 69.46 69.5 69.6 -0.24 -0.09 -0.03 -0.12 -0.17 -0.32 20260320 20260130 Details |
華友聯 1436 78.39 78.58 78.74 78.63 78.45 78.6 78.81 -0.24 -0.44 -0.31 -0.08 -0.27 -0.53 20260320 20260130 Details |
健和興 3003 56.81 56.95 56.63 56.04 55.81 55.84 55.8 -0.25 0.32 1.37 1.79 1.74 1.81 20260320 20260130 Details |
士紙 1903 81.16 81.36 81.15 81.16 81.19 81.29 81.34 -0.25 0.01 0 -0.04 -0.16 -0.22 20260320 20260130 Details |
致和證 5864 70.47 70.65 71.78 72.12 71.61 73.01 72.21 -0.25 -1.83 -2.29 -1.59 -3.48 -2.41 20260320 20260130 Details |
中電 1611 55.03 55.17 54.84 55.01 54.96 54.99 55.1 -0.25 0.35 0.04 0.13 0.07 -0.13 20260320 20260130 Details |
世紀鋼 9958 56.94 57.08 56.39 56.34 56.18 56.51 57.15 -0.25 0.98 1.06 1.35 0.76 -0.37 20260320 20260130 Details |
濱川 1569 47.42 47.54 48.24 47.62 47.17 47.26 47.64 -0.25 -1.7 -0.42 0.53 0.34 -0.46 20260320 20260130 Details |
安碁資訊 6690 59.92 60.07 60.12 60.12 60.12 60.12 60.12 -0.25 -0.33 -0.33 -0.33 -0.33 -0.33 20260320 20260130 Details |
南亞科 2408 82.45 82.66 85.03 85.21 85.58 85.48 85.65 -0.25 -3.03 -3.24 -3.66 -3.54 -3.74 20260320 20260130 Details |
來頡 6799 36.07 36.16 36.02 36.11 36.06 36.71 36.7 -0.25 0.14 -0.11 0.03 -1.74 -1.72 20260320 20260130 Details |
華勝-KY 2248 80.29 80.5 80.5 80.5 80.5 80.5 80.5 -0.26 -0.26 -0.26 -0.26 -0.26 -0.26 20260320 20260130 Details |
元山 6275 30.82 30.9 31.09 30.44 30.39 29.82 30.41 -0.26 -0.87 1.25 1.41 3.35 1.35 20260320 20260130 Details |
慧友 5484 38.66 38.76 38.8 38.81 38.94 38.95 38.99 -0.26 -0.36 -0.39 -0.72 -0.74 -0.85 20260320 20260130 Details |
瑞穎 8083 54.33 54.47 54.31 53.04 54.29 54.29 54.22 -0.26 0.04 2.43 0.07 0.07 0.2 20260320 20260130 Details |
橘子 6180 49.66 49.79 50.36 50.66 50.18 50.54 50.78 -0.26 -1.39 -1.97 -1.04 -1.74 -2.21 20260320 20260130 Details |
波力-KY 8467 82.03 82.24 82.24 82.92 82.93 82.87 82.63 -0.26 -0.26 -1.07 -1.09 -1.01 -0.73 20260320 20260130 Details |
LINEPAY 7722 87.57 87.8 87.89 88.59 88.63 88.71 88.87 -0.26 -0.36 -1.15 -1.2 -1.29 -1.46 20260320 20260130 Details |
健喬 4114 44.07 44.19 44.55 44.57 44.48 44.65 44.64 -0.27 -1.08 -1.12 -0.92 -1.3 -1.28 20260320 20260130 Details |
天良 4127 67.53 67.71 67.71 67.71 67.69 67.53 66.02 -0.27 -0.27 -0.27 -0.24 0 2.29 20260320 20260130 Details |
盛達 3027 44.27 44.39 44.45 43.99 43.54 43.49 43.58 -0.27 -0.4 0.64 1.68 1.79 1.58 20260320 20260130 Details |
台產 2832 69.08 69.27 69.16 69.15 69.15 68.86 68.94 -0.27 -0.12 -0.1 -0.1 0.32 0.2 20260320 20260130 Details |
卜蜂 1215 65.99 66.17 66.39 65.74 65.48 65.44 65.34 -0.27 -0.6 0.38 0.78 0.84 0.99 20260320 20260130 Details |
穎崴 6515 55.79 55.94 54.16 54.6 54.52 54.4 54.53 -0.27 3.01 2.18 2.33 2.56 2.31 20260320 20260130 Details |
寶碩 5210 40.73 40.84 40.75 40.67 40.64 40.63 40.51 -0.27 -0.05 0.15 0.22 0.25 0.54 20260320 20260130 Details |
中美實 4702 52.35 52.49 52.76 52.87 52.9 52.82 52.93 -0.27 -0.78 -0.98 -1.04 -0.89 -1.1 20260320 20260130 Details |
正崴 2392 46.28 46.41 46.38 46.96 46.63 46.84 46.64 -0.28 -0.22 -1.45 -0.75 -1.2 -0.77 20260320 20260130 Details |
亞德客-KY 1590 71.62 71.82 71.51 71.34 70.95 70.79 70.7 -0.28 0.15 0.39 0.94 1.17 1.3 20260320 20260130 Details |
寬魚國際 6101 89.37 89.63 89.58 89.71 89.66 89.61 89.56 -0.29 -0.23 -0.38 -0.32 -0.27 -0.21 20260320 20260130 Details |
士電 1503 76.27 76.49 76.64 76.9 76.94 76.87 77.39 -0.29 -0.48 -0.82 -0.87 -0.78 -1.45 20260320 20260130 Details |
勝昱 4304 83.47 83.72 83.71 83.69 83.69 83.69 83.73 -0.3 -0.29 -0.26 -0.26 -0.26 -0.31 20260320 20260130 Details |
宣德 5457 56.74 56.91 55.18 55.93 55.88 55.75 55.56 -0.3 2.83 1.45 1.54 1.78 2.12 20260320 20260130 Details |
旭品 3325 30.4 30.49 30.52 30.63 30.67 30.74 30.18 -0.3 -0.39 -0.75 -0.88 -1.11 0.73 20260320 20260130 Details |
東森 2614 46.52 46.66 46.04 45.89 45.75 45.72 45.68 -0.3 1.04 1.37 1.68 1.75 1.84 20260320 20260130 Details |
鴻準 2354 47.58 47.73 47.72 48.12 47.85 47.58 47.8 -0.31 -0.29 -1.12 -0.56 0 -0.46 20260320 20260130 Details |
元創精密 3685 60.7 60.89 60.84 60.84 60.86 60.56 60.64 -0.31 -0.23 -0.23 -0.26 0.23 0.1 20260320 20260130 Details |
大統新創 1470 87.48 87.75 87.74 87.73 87.74 87.74 87.74 -0.31 -0.3 -0.28 -0.3 -0.3 -0.3 20260320 20260130 Details |
矽力*-KY 6415 77.81 78.05 77.4 76.94 76.95 76.48 76.41 -0.31 0.53 1.13 1.12 1.74 1.83 20260320 20260130 Details |
耀勝 3207 38.51 38.63 38.78 39.08 37.75 38.02 38.12 -0.31 -0.7 -1.46 2.01 1.29 1.02 20260320 20260130 Details |
西柏 3541 31.9 32 31.99 31.97 31.98 31.99 31.99 -0.31 -0.28 -0.22 -0.25 -0.28 -0.28 20260320 20260130 Details |
基泰 2538 74.63 74.86 74.78 74.6 74.81 74.82 74.84 -0.31 -0.2 0.04 -0.24 -0.25 -0.28 20260320 20260130 Details |
台中銀 2812 60.27 60.47 60.55 60.71 60.61 60.63 60.72 -0.33 -0.46 -0.72 -0.56 -0.59 -0.74 20260320 20260130 Details |
鉅祥 2476 53.3 53.48 53.69 54.3 53.62 53.59 54.04 -0.34 -0.73 -1.84 -0.6 -0.54 -1.37 20260320 20260130 Details |
長科* 6548 86.72 87.02 87.51 87.64 87.87 88.04 88.07 -0.34 -0.9 -1.05 -1.31 -1.5 -1.53 20260320 20260130 Details |
新鉅科 3630 54.67 54.86 54.85 54.99 54.78 55.1 54.74 -0.35 -0.33 -0.58 -0.2 -0.78 -0.13 20260320 20260130 Details |
信實 6721 51.64 51.82 51.82 51.87 51.95 52.02 52.09 -0.35 -0.35 -0.44 -0.6 -0.73 -0.86 20260320 20260130 Details |
千興 2025 61.77 61.99 61.99 61.99 62.01 62.01 62.3 -0.35 -0.35 -0.35 -0.39 -0.39 -0.85 20260320 20260130 Details |
駿吉-KY 1591 22.32 22.4 22.4 23.5 23.51 24.74 23.5 -0.36 -0.36 -5.02 -5.06 -9.78 -5.02 20260320 20260130 Details |
皇昌 2543 74.69 74.96 74.51 74.11 74.05 74.21 74.4 -0.36 0.24 0.78 0.86 0.65 0.39 20260320 20260130 Details |
連展投控 3710 30.25 30.36 30.51 30.44 30.26 30.24 29.89 -0.36 -0.85 -0.62 -0.03 0.03 1.2 20260320 20260130 Details |
幸福 1108 81.19 81.48 81.61 81.59 81.56 81.5 81.5 -0.36 -0.51 -0.49 -0.45 -0.38 -0.38 20260320 20260130 Details |
建通 2460 62.62 62.85 61.86 61.36 61.53 61.75 61.55 -0.37 1.23 2.05 1.77 1.41 1.74 20260320 20260130 Details |
豐興 2015 88.5 88.83 88.69 88.77 88.75 88.68 88.53 -0.37 -0.21 -0.3 -0.28 -0.2 -0.03 20260320 20260130 Details |
台泥 1101 54.65 54.86 54.67 54.6 54.25 53.99 53.63 -0.38 -0.04 0.09 0.74 1.22 1.9 20260320 20260130 Details |
潤泰新 9945 65.12 65.37 65.43 65.54 65.26 65.14 65.43 -0.38 -0.47 -0.64 -0.21 -0.03 -0.47 20260320 20260130 Details |
華新科 2492 58.26 58.49 59.33 59.98 55.88 56.06 57.11 -0.39 -1.8 -2.87 4.26 3.92 2.01 20260320 20260130 Details |
華安 6657 36.22 36.36 36.31 36.22 35.74 35.74 36.38 -0.39 -0.25 0 1.34 1.34 -0.44 20260320 20260130 Details |
群電 6412 82.19 82.51 83.34 83.7 83.45 83.77 84.62 -0.39 -1.38 -1.8 -1.51 -1.89 -2.87 20260320 20260130 Details |
宏全 9939 60.99 61.23 61.4 61.01 61.15 60.97 61.28 -0.39 -0.67 -0.03 -0.26 0.03 -0.47 20260320 20260130 Details |
冠軍 1806 74.65 74.95 75 74.92 74.93 74.94 74.97 -0.4 -0.47 -0.36 -0.37 -0.39 -0.43 20260320 20260130 Details |
首利 1471 22.62 22.71 22.74 24.11 24.32 24.64 24.29 -0.4 -0.53 -6.18 -6.99 -8.2 -6.88 20260320 20260130 Details |
高力 8996 52.79 53 51.97 53.11 53.56 54.24 53.99 -0.4 1.58 -0.6 -1.44 -2.67 -2.22 20260320 20260130 Details |
正淩 8147 45.27 45.45 45.38 46.25 46.18 45.49 46.49 -0.4 -0.24 -2.12 -1.97 -0.48 -2.62 20260320 20260130 Details |
亞泥 1102 81.92 82.25 82.49 82.71 82.71 82.64 82.94 -0.4 -0.69 -0.96 -0.96 -0.87 -1.23 20260320 20260130 Details |
三商電 2427 54.6 54.82 54.78 55.02 54.29 54.3 54.49 -0.4 -0.33 -0.76 0.57 0.55 0.2 20260320 20260130 Details |
臺企銀 2834 60.93 61.18 61.68 62.1 61.72 61.61 61.81 -0.41 -1.22 -1.88 -1.28 -1.1 -1.42 20260320 20260130 Details |
東陽 1319 84.24 84.59 85.53 85.64 85.88 86.05 86.03 -0.41 -1.51 -1.63 -1.91 -2.1 -2.08 20260320 20260130 Details |
華容 5328 42.66 42.84 44.06 41.94 45.62 45.58 48.54 -0.42 -3.18 1.72 -6.49 -6.41 -12.11 20260320 20260130 Details |
榮運 2607 76.72 77.04 76.91 76.96 76.99 77.08 76.88 -0.42 -0.25 -0.31 -0.35 -0.47 -0.21 20260320 20260130 Details |
弘帆 8433 65.97 66.25 66.27 66.27 66.7 66.68 66.86 -0.42 -0.45 -0.45 -1.09 -1.06 -1.33 20260320 20260130 Details |
百和興業-KY 8404 78.61 78.94 79.04 79.18 78.99 78.9 79 -0.42 -0.54 -0.72 -0.48 -0.37 -0.49 20260320 20260130 Details |
精拓科 4951 20.84 20.93 20.97 20.9 23.12 23.3 23.36 -0.43 -0.62 -0.29 -9.86 -10.56 -10.79 20260320 20260130 Details |
台火 9902 55.58 55.82 55.12 54.93 55.01 54.57 55.11 -0.43 0.83 1.18 1.04 1.85 0.85 20260320 20260130 Details |
豐泰 9910 90.36 90.75 90.9 89.62 89.67 89.73 89.78 -0.43 -0.59 0.83 0.77 0.7 0.65 20260320 20260130 Details |
八方雲集 2753 60.71 60.97 60.02 60.39 60.33 60.23 60.33 -0.43 1.15 0.53 0.63 0.8 0.63 20260320 20260130 Details |
合世 1781 38.97 39.14 39.15 39.26 39.32 39.29 39.25 -0.43 -0.46 -0.74 -0.89 -0.81 -0.71 20260320 20260130 Details |
漢翔 2634 49.37 49.59 50.34 50.52 50.58 50.13 50.82 -0.44 -1.93 -2.28 -2.39 -1.52 -2.85 20260320 20260130 Details |
綠界科技* 6763 64.01 64.29 64.29 64.37 64.36 64.42 64.36 -0.44 -0.44 -0.56 -0.54 -0.64 -0.54 20260320 20260130 Details |
元大期 6023 86.83 87.22 87.22 87.17 87.19 87.18 87.15 -0.45 -0.45 -0.39 -0.41 -0.4 -0.37 20260320 20260130 Details |
英利-KY 2239 79.74 80.1 80.1 80.54 80.64 81.14 81.19 -0.45 -0.45 -0.99 -1.12 -1.73 -1.79 20260320 20260130 Details |
中光電 5371 44.17 44.37 44.05 46.01 45.38 45.53 47.8 -0.45 0.27 -4 -2.67 -2.99 -7.59 20260320 20260130 Details |
能率 5392 34.58 34.74 35.65 35.36 34.19 34.56 35.51 -0.46 -3 -2.21 1.14 0.06 -2.62 20260320 20260130 Details |
智通* 8932 77.38 77.74 100 72.79 73.61 73.34 73.81 -0.46 -22.62 6.31 5.12 5.51 4.84 20260320 20260130 Details |
台光電 2383 70.6 70.93 70.46 70.79 70.47 71.31 70.81 -0.47 0.2 -0.27 0.18 -1 -0.3 20260320 20260130 Details |
日勝生 2547 71.28 71.62 71.8 71.64 71.41 71.53 71.67 -0.47 -0.72 -0.5 -0.18 -0.35 -0.54 20260320 20260130 Details |
北基 8927 80.75 81.14 81.11 80.99 80.97 81.15 81.12 -0.48 -0.44 -0.3 -0.27 -0.49 -0.46 20260320 20260130 Details |
晟德 4123 59.66 59.95 60.48 61.08 60.57 60.64 60.78 -0.48 -1.36 -2.32 -1.5 -1.62 -1.84 20260320 20260130 Details |
華碩 2357 70.98 71.32 71.07 71.13 70.96 70.65 70.85 -0.48 -0.13 -0.21 0.03 0.47 0.18 20260320 20260130 Details |
豐達科 3004 56.57 56.84 57.16 57.28 56.94 56.86 56.69 -0.48 -1.03 -1.24 -0.65 -0.51 -0.21 20260320 20260130 Details |
巨大 9921 66.57 66.9 67.73 68.17 68.83 69.16 69.56 -0.49 -1.71 -2.35 -3.28 -3.74 -4.3 20260320 20260130 Details |
統一實 9907 79.92 80.31 80.8 80.72 80.16 80.14 80.45 -0.49 -1.09 -0.99 -0.3 -0.27 -0.66 20260320 20260130 Details |
廣華-KY 1338 43.47 43.69 44.17 44.29 44.41 43.98 43.76 -0.5 -1.58 -1.85 -2.12 -1.16 -0.66 20260320 20260130 Details |
國眾 5410 33.92 34.09 34 34.27 34.11 34.19 34.25 -0.5 -0.24 -1.02 -0.56 -0.79 -0.96 20260320 20260130 Details |
欣厚-KY 4924 71.98 72.34 72.49 72.71 72.89 73.09 73.22 -0.5 -0.7 -1 -1.25 -1.52 -1.69 20260320 20260130 Details |
偉訓 3032 51.77 52.03 52.88 54.22 54.57 54.15 54.45 -0.5 -2.1 -4.52 -5.13 -4.4 -4.92 20260320 20260130 Details |
蔚華科 3055 69.1 69.45 69.72 69.72 69.7 70.01 70.25 -0.5 -0.89 -0.89 -0.86 -1.3 -1.64 20260320 20260130 Details |
州巧 3543 58.75 59.05 59.28 58.93 53.85 54.36 55.26 -0.51 -0.89 -0.31 9.1 8.08 6.32 20260320 20260130 Details |
奕力-KY 6962 52.23 52.5 52.34 53.35 53.64 53.99 53.77 -0.51 -0.21 -2.1 -2.63 -3.26 -2.86 20260320 20260130 Details |
長興 1717 66.59 66.93 66.97 66.72 66.78 66.84 68.31 -0.51 -0.57 -0.19 -0.28 -0.37 -2.52 20260320 20260130 Details |
宏捷科 8086 57.38 57.68 55.65 56.65 55.81 56.57 56.99 -0.52 3.11 1.29 2.81 1.43 0.68 20260320 20260130 Details |
聯電 2303 74.49 74.88 75.02 74.83 74.57 74.46 74.68 -0.52 -0.71 -0.45 -0.11 0.04 -0.25 20260320 20260130 Details |
可寧衛* 8422 40.02 40.23 40.3 40.66 42.34 42.48 42.54 -0.52 -0.69 -1.57 -5.48 -5.79 -5.92 20260320 20260130 Details |
聯上發 2537 55.17 55.46 55.35 55.03 55.03 54.88 54.73 -0.52 -0.33 0.25 0.25 0.53 0.8 20260320 20260130 Details |
零壹 3029 45.54 45.78 45.53 44.13 43.73 43.7 43.48 -0.52 0.02 3.2 4.14 4.21 4.74 20260320 20260130 Details |
太欣 5302 49.86 50.12 50.12 50.1 50.49 50.48 50.43 -0.52 -0.52 -0.48 -1.25 -1.23 -1.13 20260320 20260130 Details |
儒鴻 1476 85.57 86.02 86.58 83.3 83.38 82.93 82.74 -0.52 -1.17 2.73 2.63 3.18 3.42 20260320 20260130 Details |
志信 2611 45.99 46.23 45.98 45.95 45.97 46.24 46.75 -0.52 0.02 0.09 0.04 -0.54 -1.63 20260320 20260130 Details |
同致 3552 37.67 37.87 37.87 37.83 37.64 38.04 38.37 -0.53 -0.53 -0.42 0.08 -0.97 -1.82 20260320 20260130 Details |
致茂 2360 72.93 73.32 73.43 74.48 74.73 74.88 75.09 -0.53 -0.68 -2.08 -2.41 -2.6 -2.88 20260320 20260130 Details |
今展科 6432 33.59 33.77 33.6 33.65 33.65 33.65 33.65 -0.53 -0.03 -0.18 -0.18 -0.18 -0.18 20260320 20260130 Details |
正峰 1538 78.51 78.93 79.09 79.18 78.95 77.67 77.67 -0.53 -0.73 -0.85 -0.56 1.08 1.08 20260320 20260130 Details |
龍德造船 6753 60.53 60.85 60.69 61.97 61.07 61 62.62 -0.53 -0.26 -2.32 -0.88 -0.77 -3.34 20260320 20260130 Details |
仲琦 2419 65.42 65.77 65.96 65.34 65.27 65.33 65.36 -0.53 -0.82 0.12 0.23 0.14 0.09 20260320 20260130 Details |
玉山金 2884 71.03 71.41 71.47 71.37 71.19 71.14 70.87 -0.53 -0.62 -0.48 -0.22 -0.15 0.23 20260320 20260130 Details |
奇鋐 3017 68.59 68.96 69.18 67.69 67.52 67.83 65.83 -0.54 -0.85 1.33 1.58 1.12 4.19 20260320 20260130 Details |
建錩 5014 36.62 36.82 36.84 36.95 36.89 36.92 36.94 -0.54 -0.6 -0.89 -0.73 -0.81 -0.87 20260320 20260130 Details |
兆勁 2444 25.83 25.97 25.9 26.67 26.7 26.69 26.67 -0.54 -0.27 -3.15 -3.26 -3.22 -3.15 20260320 20260130 Details |
聯發科 2454 76.01 76.42 76.37 76.62 76.85 76.68 76.93 -0.54 -0.47 -0.8 -1.09 -0.87 -1.2 20260320 20260130 Details |
淳安 6283 60.54 60.87 60.6 60.59 60.5 60.53 60.51 -0.54 -0.1 -0.08 0.07 0.02 0.05 20260320 20260130 Details |
山隆 2616 44.5 44.74 46.74 46.37 46.73 46.73 46.73 -0.54 -4.79 -4.03 -4.77 -4.77 -4.77 20260320 20260130 Details |
虹堡 5258 53.38 53.68 55.02 54.95 55.1 55.18 56.06 -0.56 -2.98 -2.86 -3.12 -3.26 -4.78 20260320 20260130 Details |
鈞寶 6155 59.96 60.3 60.41 59.67 59.53 59.72 59.78 -0.56 -0.74 0.49 0.72 0.4 0.3 20260320 20260130 Details |
恩德 1528 36.96 37.17 36.08 35.45 36.17 40.24 39.56 -0.56 2.44 4.26 2.18 -8.15 -6.57 20260320 20260130 Details |
旭然 4556 79.71 80.16 80.28 80.28 80.28 80.33 80.43 -0.56 -0.71 -0.71 -0.71 -0.77 -0.9 20260320 20260130 Details |
華紙 1905 71.55 71.96 71.96 72.2 72.24 72.22 72.18 -0.57 -0.57 -0.9 -0.96 -0.93 -0.87 20260320 20260130 Details |
金橋 6133 48.46 48.74 50.44 52.41 52.72 51.93 51.88 -0.57 -3.93 -7.54 -8.08 -6.68 -6.59 20260320 20260130 Details |
台橡 2103 52.98 53.29 53.17 55.31 55.23 54.59 55.05 -0.58 -0.36 -4.21 -4.07 -2.95 -3.76 20260320 20260130 Details |
台生材 6649 52.81 53.12 52.94 52.95 52.93 53.26 53.29 -0.58 -0.25 -0.26 -0.23 -0.84 -0.9 20260320 20260130 Details |
輔信 2405 23.71 23.85 23 23.22 22.9 23.36 23.58 -0.59 3.09 2.11 3.54 1.5 0.55 20260320 20260130 Details |
南仁湖 5905 46.82 47.1 46.98 47.43 48.28 49.13 49.02 -0.59 -0.34 -1.29 -3.02 -4.7 -4.49 20260320 20260130 Details |
晶碩 6491 60.96 61.33 61.39 61.96 61.75 61.12 60.58 -0.6 -0.7 -1.61 -1.28 -0.26 0.63 20260320 20260130 Details |
立萬利 3054 87.26 87.79 88.69 88.18 88.72 88.72 88.25 -0.6 -1.61 -1.04 -1.65 -1.65 -1.12 20260320 20260130 Details |
東和鋼鐵 2006 81.41 81.91 81.18 80.17 80.08 79.87 79.81 -0.61 0.28 1.55 1.66 1.93 2 20260320 20260130 Details |
艾笛森 3591 53.73 54.06 54.02 53.47 53.4 52.95 52.73 -0.61 -0.54 0.49 0.62 1.47 1.9 20260320 20260130 Details |
緯穎 6669 64.76 65.16 64.91 64.53 65.14 64.72 64.3 -0.61 -0.23 0.36 -0.58 0.06 0.72 20260320 20260130 Details |
永捷 4714 22.42 22.56 22.87 23.02 22.23 22.22 23 -0.62 -1.97 -2.61 0.85 0.9 -2.52 20260320 20260130 Details |
竣邦-KY 4442 75.86 76.33 76.55 75.91 75.91 75.91 75.98 -0.62 -0.9 -0.07 -0.07 -0.07 -0.16 20260320 20260130 Details |
美利達 9914 68.07 68.5 68.89 69.58 70.81 71.31 71.36 -0.63 -1.19 -2.17 -3.87 -4.54 -4.61 20260320 20260130 Details |
勤誠 8210 67.5 67.93 68.64 67.1 70.39 70.9 68.96 -0.63 -1.66 0.6 -4.11 -4.8 -2.12 20260320 20260130 Details |
新復興 4909 26.69 26.86 26.77 25.92 26.26 25.69 25.2 -0.63 -0.3 2.97 1.64 3.89 5.91 20260320 20260130 Details |
聯陽 3014 33.89 34.11 34.46 34.18 33.59 34.02 34.06 -0.64 -1.65 -0.85 0.89 -0.38 -0.5 20260320 20260130 Details |
華航 2610 69.42 69.87 70.72 72.53 73.06 72.44 71.92 -0.64 -1.84 -4.29 -4.98 -4.17 -3.48 20260320 20260130 Details |
裕民 2606 72.54 73.03 73.93 73.35 72.69 72.32 72.93 -0.67 -1.88 -1.1 -0.21 0.3 -0.53 20260320 20260130 Details |
今國光 6209 44.19 44.49 44.22 45.62 43.86 45.14 47.79 -0.67 -0.07 -3.13 0.75 -2.1 -7.53 20260320 20260130 Details |
力達-KY 4552 48.76 49.09 48.71 49.09 48.73 48.7 48.68 -0.67 0.1 -0.67 0.06 0.12 0.16 20260320 20260130 Details |
大銀微系統 4576 64.32 64.76 63.59 64 63.23 63.07 63.71 -0.68 1.15 0.5 1.72 1.98 0.96 20260320 20260130 Details |
長聖 6712 39.43 39.7 39.17 38.8 38.67 38.76 39.77 -0.68 0.66 1.62 1.97 1.73 -0.85 20260320 20260130 Details |
微星 2377 62.16 62.59 62.47 61.49 61.46 61.88 62.86 -0.69 -0.5 1.09 1.14 0.45 -1.11 20260320 20260130 Details |
威潤 6465 70.51 71 70.67 70.66 70.65 70.06 70.01 -0.69 -0.23 -0.21 -0.2 0.64 0.71 20260320 20260130 Details |
聯傑 3094 17.07 17.19 17.29 17.29 16.81 16.8 16.85 -0.7 -1.27 -1.27 1.55 1.61 1.31 20260320 20260130 Details |
柏文 8462 66.43 66.9 66.59 66.65 65.83 65.41 65.73 -0.7 -0.24 -0.33 0.91 1.56 1.06 20260320 20260130 Details |
安格 6684 34.77 35.02 34.51 34.58 34.25 34.28 34.37 -0.71 0.75 0.55 1.52 1.43 1.16 20260320 20260130 Details |
福裕 4513 44.6 44.92 45.29 44.99 44.61 44.64 44.64 -0.71 -1.52 -0.87 -0.02 -0.09 -0.09 20260320 20260130 Details |
金寶 2312 50.15 50.51 50.63 50.89 51.25 50.75 52.78 -0.71 -0.95 -1.45 -2.15 -1.18 -4.98 20260320 20260130 Details |
勝悅-KY 1340 33.93 34.18 34.22 34.21 34.48 34.19 33.76 -0.73 -0.85 -0.82 -1.6 -0.76 0.5 20260320 20260130 Details |
藥華藥 6446 54.84 55.25 55.57 55.98 56.22 56.15 55.49 -0.74 -1.31 -2.04 -2.45 -2.33 -1.17 20260320 20260130 Details |
皇龍 3512 71.94 72.48 72.52 72.4 72.41 72.38 72.35 -0.75 -0.8 -0.64 -0.65 -0.61 -0.57 20260320 20260130 Details |
飛宏 2457 28.83 29.05 29.05 28.73 28.05 28.23 30.48 -0.76 -0.76 0.35 2.78 2.13 -5.41 20260320 20260130 Details |
致伸 4915 70.75 71.3 72 74.53 74.39 73.93 74.29 -0.77 -1.74 -5.07 -4.89 -4.3 -4.77 20260320 20260130 Details |
劍湖山 5701 53.48 53.9 53.98 53.97 54.1 54.31 54.34 -0.78 -0.93 -0.91 -1.15 -1.53 -1.58 20260320 20260130 Details |
瀚荃 8103 47.04 47.41 48.67 47.26 54.13 48.93 49.11 -0.78 -3.35 -0.47 -13.1 -3.86 -4.22 20260320 20260130 Details |
加捷生醫 4109 43.15 43.49 42.93 42.81 42.77 42.74 42.38 -0.78 0.51 0.79 0.89 0.96 1.82 20260320 20260130 Details |
麗豐-KY 4137 55.37 55.81 56.65 56.85 56.62 56.58 56.58 -0.79 -2.26 -2.6 -2.21 -2.14 -2.14 20260320 20260130 Details |
合富-KY 4745 66.59 67.12 67.2 67.45 66.68 66.45 65.2 -0.79 -0.91 -1.28 -0.13 0.21 2.13 20260320 20260130 Details |
矽瑪 3511 55.43 55.87 55.79 54.8 54.74 55.16 54.71 -0.79 -0.65 1.15 1.26 0.49 1.32 20260320 20260130 Details |
致新 8081 41.03 41.36 41.56 40.32 40.04 40.22 39.65 -0.8 -1.28 1.76 2.47 2.01 3.48 20260320 20260130 Details |
日友 8341 49.15 49.55 49.53 49.15 49.11 49.07 49.09 -0.81 -0.77 0 0.08 0.16 0.12 20260320 20260130 Details |
隴華 2424 88.44 89.16 89.39 89.4 89.4 90.12 90.02 -0.81 -1.06 -1.07 -1.07 -1.86 -1.76 20260320 20260130 Details |
中航 2612 73.66 74.26 74.69 74.74 74.38 74.08 74.71 -0.81 -1.38 -1.45 -0.97 -0.57 -1.41 20260320 20260130 Details |
緯創 3231 56.83 57.3 56.93 57.52 57.52 58.02 58.51 -0.82 -0.18 -1.2 -1.2 -2.05 -2.87 20260320 20260130 Details |
普誠 6129 15.79 15.92 15.82 15.51 15.76 16.04 15.81 -0.82 -0.19 1.81 0.19 -1.56 -0.13 20260320 20260130 Details |
康霈* 6919 75.25 75.87 76.27 76.44 76.27 76.29 76.29 -0.82 -1.34 -1.56 -1.34 -1.36 -1.36 20260320 20260130 Details |
銘旺科 2429 57.47 57.95 58.87 58.9 59.24 59.14 59.33 -0.83 -2.38 -2.43 -2.99 -2.82 -3.14 20260320 20260130 Details |
律勝 3354 71.81 72.41 71.81 72.5 72.61 72.64 72.65 -0.83 0 -0.95 -1.1 -1.14 -1.16 20260320 20260130 Details |
力泰 5520 83.76 84.47 84.5 84.5 84.5 84.5 84.5 -0.84 -0.88 -0.88 -0.88 -0.88 -0.88 20260320 20260130 Details |
睿生光電 6861 62.23 62.76 59.94 58.26 56.69 57.26 57.41 -0.84 3.82 6.81 9.77 8.68 8.4 20260320 20260130 Details |
鴻碩 3092 35.3 35.6 37.17 35.37 34.72 34.72 34.31 -0.84 -5.03 -0.2 1.67 1.67 2.89 20260320 20260130 Details |
網家 8044 60.34 60.85 61.42 60.98 60.76 60.98 60.56 -0.84 -1.76 -1.05 -0.69 -1.05 -0.36 20260320 20260130 Details |
岱稜 3303 45.5 45.89 45.82 46.27 45.78 45.77 45.79 -0.85 -0.7 -1.66 -0.61 -0.59 -0.63 20260320 20260130 Details |
美琪瑪 4721 33.78 34.07 33.94 33.24 33.12 31.96 32.54 -0.85 -0.47 1.62 1.99 5.69 3.81 20260320 20260130 Details |
建舜電 3322 33.58 33.87 34.86 34.79 34.85 34.54 34.32 -0.86 -3.67 -3.48 -3.64 -2.78 -2.16 20260320 20260130 Details |
谷崧 3607 33.3 33.59 32.8 33.04 32.3 33.5 33.79 -0.86 1.52 0.79 3.1 -0.6 -1.45 20260320 20260130 Details |
拓凱 4536 58.96 59.48 58.98 58.14 57.79 57.61 57.7 -0.87 -0.03 1.41 2.02 2.34 2.18 20260320 20260130 Details |
富晶通 3623 52.36 52.82 52.78 53.02 53.02 53.04 52.99 -0.87 -0.8 -1.24 -1.24 -1.28 -1.19 20260320 20260130 Details |
邦特 4107 60.11 60.64 61.05 61.01 60.95 60.9 60.86 -0.87 -1.54 -1.48 -1.38 -1.3 -1.23 20260320 20260130 Details |
寶成 9904 79.76 80.46 80.31 80.6 80.56 80.48 80.46 -0.87 -0.68 -1.04 -0.99 -0.89 -0.87 20260320 20260130 Details |
全台 3038 39.63 39.98 40.12 40.08 39.79 39.98 39.47 -0.88 -1.22 -1.12 -0.4 -0.88 0.41 20260320 20260130 Details |
世芯-KY 3661 33.7 34 32.91 34.27 33.3 33.55 33.73 -0.88 2.4 -1.66 1.2 0.45 -0.09 20260320 20260130 Details |
群益證 6005 77.12 77.81 78.52 78.75 78.39 78.4 78.75 -0.89 -1.78 -2.07 -1.62 -1.63 -2.07 20260320 20260130 Details |
榮創 3437 25.61 25.84 23.77 23.65 23.96 24.44 24.01 -0.89 7.74 8.29 6.89 4.79 6.66 20260320 20260130 Details |
第一保 2852 64.79 65.37 65.71 65.92 65.94 65.99 66.24 -0.89 -1.4 -1.71 -1.74 -1.82 -2.19 20260320 20260130 Details |
ABC-KY 6598 51.1 51.56 51.7 51.72 51.67 52.4 52.68 -0.89 -1.16 -1.2 -1.1 -2.48 -3 20260320 20260130 Details |
浪凡 6165 48.18 48.62 48.52 49.59 49.76 49.78 49.78 -0.9 -0.7 -2.84 -3.18 -3.21 -3.21 20260320 20260130 Details |
上銀 2049 63.96 64.54 64.65 62.42 62.9 62.83 63.5 -0.9 -1.07 2.47 1.69 1.8 0.72 20260320 20260130 Details |
世紀* 5314 49.09 49.54 49.51 50.93 50.83 51.09 52.24 -0.91 -0.85 -3.61 -3.42 -3.91 -6.03 20260320 20260130 Details |
新潤 6186 53.3 53.79 53.74 53.51 53.54 53.06 53.05 -0.91 -0.82 -0.39 -0.45 0.45 0.47 20260320 20260130 Details |
遠東新 1402 88.53 89.34 89.54 90.18 90.14 90.17 90.19 -0.91 -1.13 -1.83 -1.79 -1.82 -1.84 20260320 20260130 Details |
郡都開發 4402 63.6 64.19 64.12 64.02 63.96 63.89 63.84 -0.92 -0.81 -0.66 -0.56 -0.45 -0.38 20260320 20260130 Details |
天二科技 6834 64.76 65.37 65.24 64.62 64.53 64.52 64.47 -0.93 -0.74 0.22 0.36 0.37 0.45 20260320 20260130 Details |
台肥 1722 66.52 67.16 67.06 67.19 66.93 66.88 67.27 -0.95 -0.81 -1 -0.61 -0.54 -1.11 20260320 20260130 Details |
洋基工程 6691 69.81 70.48 70.32 69.97 69.79 68.86 68.37 -0.95 -0.73 -0.23 0.03 1.38 2.11 20260320 20260130 Details |
潤弘 2597 78.73 79.49 79.62 79.43 79.33 79.37 79.39 -0.96 -1.12 -0.88 -0.76 -0.81 -0.83 20260320 20260130 Details |
彩晶 6116 45.26 45.71 45.06 45.08 44.95 44.85 46.46 -0.98 0.44 0.4 0.69 0.91 -2.58 20260320 20260130 Details |
波若威 3163 42.79 43.22 41.73 41.3 39.96 36.21 33.64 -0.99 2.54 3.61 7.08 18.17 27.2 20260320 20260130 Details |
台特化 4772 51.83 52.35 51.67 51.4 51.46 51.26 52.33 -0.99 0.31 0.84 0.72 1.11 -0.96 20260320 20260130 Details |
台半 5425 37.8 38.18 38.88 38.9 38.59 39.26 39.04 -1 -2.78 -2.83 -2.05 -3.72 -3.18 20260320 20260130 Details |
鑽全 1527 30.21 30.52 30.02 30.65 29.93 29.94 30.08 -1.02 0.63 -1.44 0.94 0.9 0.43 20260320 20260130 Details |
第一銅 2009 59.06 59.67 59.28 59.1 58.29 58.07 63.27 -1.02 -0.37 -0.07 1.32 1.7 -6.65 20260320 20260130 Details |
陽明 2609 58.74 59.35 59.26 58.92 57.93 57.95 58 -1.03 -0.88 -0.31 1.4 1.36 1.28 20260320 20260130 Details |
敦陽科 2480 31.7 32.03 32.01 32.25 32.49 32.6 32.77 -1.03 -0.97 -1.71 -2.43 -2.76 -3.27 20260320 20260130 Details |
宇瞻 8271 56.66 57.27 43.71 43.45 43.62 39.54 40.38 -1.07 29.63 30.4 29.89 43.3 40.32 20260320 20260130 Details |
中鋼 2002 53.79 54.38 54.51 55.01 54.74 54.61 54.52 -1.08 -1.32 -2.22 -1.74 -1.5 -1.34 20260320 20260130 Details |
晶呈科技 4768 44.05 44.53 44.71 43.19 44.16 45.16 44.62 -1.08 -1.48 1.99 -0.25 -2.46 -1.28 20260320 20260130 Details |
李洲 3066 71.52 72.31 72.32 72.98 72.98 72.98 73 -1.09 -1.11 -2 -2 -2 -2.03 20260320 20260130 Details |
雄獅 2731 54.98 55.59 55.95 56.39 57.47 56.4 55.48 -1.1 -1.73 -2.5 -4.33 -2.52 -0.9 20260320 20260130 Details |
晟田 4541 32.24 32.6 32.95 32.02 31.23 32.2 32.34 -1.1 -2.15 0.69 3.23 0.12 -0.31 20260320 20260130 Details |
和大 1536 36.09 36.5 37.24 37.46 37.5 36.75 36.45 -1.12 -3.09 -3.66 -3.76 -1.8 -0.99 20260320 20260130 Details |
精材 3374 56.25 56.89 57.66 56.16 54.71 53.92 54.15 -1.12 -2.45 0.16 2.81 4.32 3.88 20260320 20260130 Details |
安勤 3479 43.73 44.23 43.68 44.14 43.52 44.14 44.26 -1.13 0.11 -0.93 0.48 -0.93 -1.2 20260320 20260130 Details |
工信 5521 64.58 65.33 71.41 70.73 70.5 70.31 70.4 -1.15 -9.56 -8.7 -8.4 -8.15 -8.27 20260320 20260130 Details |
宏碁 2353 38.29 38.74 37.82 37.49 37.37 36.99 38.19 -1.16 1.24 2.13 2.46 3.51 0.26 20260320 20260130 Details |
特昇-KY 6616 58.95 59.64 58.4 58.41 58.41 58.43 58.47 -1.16 0.94 0.92 0.92 0.89 0.82 20260320 20260130 Details |
聯上 4113 73.33 74.2 73.44 73.24 73.26 73.55 73.56 -1.17 -0.15 0.12 0.1 -0.3 -0.31 20260320 20260130 Details |
金益鼎 8390 47.54 48.11 47.67 48.33 48.34 46.77 48.1 -1.18 -0.27 -1.63 -1.65 1.65 -1.16 20260320 20260130 Details |
恆大 1325 45.99 46.54 46.58 46.53 46.73 46.73 47.11 -1.18 -1.27 -1.16 -1.58 -1.58 -2.38 20260320 20260130 Details |
均豪 5443 37.11 37.56 36.56 34.26 34.22 33.81 33.78 -1.2 1.5 8.32 8.45 9.76 9.86 20260320 20260130 Details |
昆盈 2365 20.56 20.81 19.66 20.16 19.46 20.21 20.59 -1.2 4.58 1.98 5.65 1.73 -0.15 20260320 20260130 Details |
康全電訊 8089 43.64 44.18 43.44 43.38 44.1 44.06 43.97 -1.22 0.46 0.6 -1.04 -0.95 -0.75 20260320 20260130 Details |
IET-KY 4971 33.88 34.3 35.01 38.21 38.18 37.85 39.21 -1.22 -3.23 -11.33 -11.26 -10.49 -13.59 20260320 20260130 Details |
中砂 1560 65.73 66.54 67.9 68.39 66.02 64.89 64.2 -1.22 -3.2 -3.89 -0.44 1.29 2.38 20260320 20260130 Details |
精測 6510 58.24 58.96 57.07 59.53 59.85 61.24 60.8 -1.22 2.05 -2.17 -2.69 -4.9 -4.21 20260320 20260130 Details |
鼎天 3306 48.58 49.19 49.17 49.2 49.16 49.13 48.96 -1.24 -1.2 -1.26 -1.18 -1.12 -0.78 20260320 20260130 Details |
聚隆 1466 71.65 72.56 73.12 71.14 71.1 69.64 69.37 -1.25 -2.01 0.72 0.77 2.89 3.29 20260320 20260130 Details |
同欣電 6271 51.67 52.33 53.06 56.33 52.29 52.75 51.82 -1.26 -2.62 -8.27 -1.19 -2.05 -0.29 20260320 20260130 Details |
宇智 6470 40.01 40.52 24.68 20.65 17.8 16.09 14.47 -1.26 62.12 93.75 124.78 148.66 176.5 20260320 20260130 Details |
力肯 1570 54.19 54.88 54.15 54.12 54.12 54.1 54.07 -1.26 0.07 0.13 0.13 0.17 0.22 20260320 20260130 Details |
大樹 6469 47.88 48.5 48.89 49.17 49.85 49.67 50.59 -1.28 -2.07 -2.62 -3.95 -3.6 -5.36 20260320 20260130 Details |
鈺齊-KY 9802 79.36 80.39 81.39 81.94 81.92 82.32 82.84 -1.28 -2.49 -3.15 -3.13 -3.6 -4.2 20260320 20260130 Details |
僑威 3078 40.96 41.5 41.91 42.78 42.97 42.79 42.94 -1.3 -2.27 -4.25 -4.68 -4.28 -4.61 20260320 20260130 Details |
宇隆 2233 52.62 53.32 51.86 51.27 51.63 54.49 54.6 -1.31 1.47 2.63 1.92 -3.43 -3.63 20260320 20260130 Details |
旭軟 3390 31.55 31.97 32.24 31.26 32.04 32.15 31.65 -1.31 -2.14 0.93 -1.53 -1.87 -0.32 20260320 20260130 Details |
力成 6239 77.8 78.84 79.28 79.78 79.54 79.55 79.97 -1.32 -1.87 -2.48 -2.19 -2.2 -2.71 20260320 20260130 Details |
豪勉 6218 51.5 52.19 52.15 52.15 52.15 52.1 52.09 -1.32 -1.25 -1.25 -1.25 -1.15 -1.13 20260320 20260130 Details |
云辰 2390 36.88 37.38 37.37 37.45 37.31 37.1 36.8 -1.34 -1.31 -1.52 -1.15 -0.59 0.22 20260320 20260130 Details |
弘憶股 3312 45.03 45.64 45.55 45.17 45.11 45.11 44.87 -1.34 -1.14 -0.31 -0.18 -0.18 0.36 20260320 20260130 Details |
興農 1712 58.65 59.45 58.93 58.39 58.38 58.18 58.1 -1.35 -0.48 0.45 0.46 0.81 0.95 20260320 20260130 Details |
翔耀 2438 54.71 55.46 55.43 55.43 55.46 55.52 55.5 -1.35 -1.3 -1.3 -1.35 -1.46 -1.42 20260320 20260130 Details |
富喬 1815 48.03 48.69 49.72 51.68 42.73 39.57 41.06 -1.36 -3.4 -7.06 12.4 21.38 16.98 20260320 20260130 Details |
旭隼 6409 59 59.82 59.77 58.88 60.18 61.05 60.15 -1.37 -1.29 0.2 -1.96 -3.36 -1.91 20260320 20260130 Details |
創惟 6104 15.6 15.82 16.32 16.39 15.22 15.99 16.37 -1.39 -4.41 -4.82 2.5 -2.44 -4.7 20260320 20260130 Details |
吉茂 1587 50.89 51.62 51.6 51.14 52.56 53.23 52.98 -1.41 -1.38 -0.49 -3.18 -4.4 -3.94 20260320 20260130 Details |
譁裕 3419 31.44 31.89 31.52 31.37 31.46 31.19 30.79 -1.41 -0.25 0.22 -0.06 0.8 2.11 20260320 20260130 Details |
光頡 3624 49.07 49.77 50.13 49.2 47.66 48.08 47.33 -1.41 -2.11 -0.26 2.96 2.06 3.68 20260320 20260130 Details |
應廣 6716 35.42 35.93 35.95 37.4 38.12 38.55 38.72 -1.42 -1.47 -5.29 -7.08 -8.12 -8.52 20260320 20260130 Details |
南電 8046 85.01 86.25 86.29 86.59 85.67 86.31 86.09 -1.44 -1.48 -1.82 -0.77 -1.51 -1.25 20260320 20260130 Details |
巨騰-DR 9136 63.69 64.64 62.63 62.37 63.05 63.2 62.93 -1.47 1.69 2.12 1.02 0.78 1.21 20260320 20260130 Details |
日成-KY 4807 69.86 70.9 70.92 70.92 70.92 70.92 70.92 -1.47 -1.49 -1.49 -1.49 -1.49 -1.49 20260320 20260130 Details |
訊舟 3047 19.37 19.66 19.83 19.66 19.7 19.94 20.98 -1.48 -2.32 -1.48 -1.68 -2.86 -7.67 20260320 20260130 Details |
信紘科 6667 51.36 52.15 52.23 50.24 50.26 50.25 50.26 -1.51 -1.67 2.23 2.19 2.21 2.19 20260320 20260130 Details |
乙盛-KY 5243 62.11 63.06 63.27 64.44 63.03 63.13 63.75 -1.51 -1.83 -3.62 -1.46 -1.62 -2.57 20260320 20260130 Details |
百和 9938 58.25 59.15 60.05 60.32 60.3 60.19 60.6 -1.52 -3 -3.43 -3.4 -3.22 -3.88 20260320 20260130 Details |
大江 8436 40.75 41.38 41.4 42.1 42.24 42.17 41.74 -1.52 -1.57 -3.21 -3.53 -3.37 -2.37 20260320 20260130 Details |
萬在 4543 45.14 45.84 45.12 45.08 45.07 45.73 45.84 -1.53 0.04 0.13 0.16 -1.29 -1.53 20260320 20260130 Details |
慶騰 4534 34.01 34.54 35.11 35.69 35.75 35.75 36.33 -1.53 -3.13 -4.71 -4.87 -4.87 -6.39 20260320 20260130 Details |
祥碩 5269 63.15 64.15 64.78 65.04 64.53 64.37 65.52 -1.56 -2.52 -2.91 -2.14 -1.9 -3.62 20260320 20260130 Details |
聯鈞 3450 31.97 32.48 36.08 35.73 25.92 27.27 25.84 -1.57 -11.39 -10.52 23.34 17.24 23.72 20260320 20260130 Details |
鴻海 2317 66.89 67.96 68.39 68.76 67.97 67.68 68.02 -1.57 -2.19 -2.72 -1.59 -1.17 -1.66 20260320 20260130 Details |
德淵 4720 51.87 52.7 52.71 52.97 53.07 53.43 53.43 -1.57 -1.59 -2.08 -2.26 -2.92 -2.92 20260320 20260130 Details |
信昌電 6173 51.41 52.24 52.47 52.97 50.65 50.19 51.28 -1.59 -2.02 -2.95 1.5 2.43 0.25 20260320 20260130 Details |
大眾控 3701 73.56 74.78 76.08 75.01 74.59 74.79 74.64 -1.63 -3.31 -1.93 -1.38 -1.64 -1.45 20260320 20260130 Details |
胡連 6279 48.53 49.34 49.34 47.64 48.51 47.93 48.97 -1.64 -1.64 1.87 0.04 1.25 -0.9 20260320 20260130 Details |
元太 8069 75.74 77.04 77.54 78.74 78.54 78.07 78.24 -1.69 -2.32 -3.81 -3.57 -2.98 -3.2 20260320 20260130 Details |
新美齊 2442 63.49 64.59 63.45 63.23 63.24 63.27 62.86 -1.7 0.06 0.41 0.4 0.35 1 20260320 20260130 Details |
大立 4716 35.92 36.55 36.64 36.03 35.78 35.01 34.71 -1.72 -1.97 -0.31 0.39 2.6 3.49 20260320 20260130 Details |
森寶 3489 73.83 75.14 75.14 75.17 75.21 75.2 75.2 -1.74 -1.74 -1.78 -1.83 -1.82 -1.82 20260320 20260130 Details |
泰藝 8289 43 43.77 43.4 44.76 45.65 45.39 45.92 -1.76 -0.92 -3.93 -5.81 -5.27 -6.36 20260320 20260130 Details |
兆利 3548 33.21 33.81 33.89 34.24 33.88 33.92 33.48 -1.77 -2.01 -3.01 -1.98 -2.09 -0.81 20260320 20260130 Details |
世禾 3551 51.54 52.49 50.86 51.64 51.27 51.54 51.88 -1.81 1.34 -0.19 0.53 0 -0.66 20260320 20260130 Details |
康舒 6282 44.28 45.1 45 45.01 45.51 46.05 48 -1.82 -1.6 -1.62 -2.7 -3.84 -7.75 20260320 20260130 Details |
崧騰 3484 29.41 29.96 29.94 30.61 30.05 30 32.22 -1.84 -1.77 -3.92 -2.13 -1.97 -8.72 20260320 20260130 Details |
茂達 6138 50.13 51.07 51.01 51.08 51.48 52.76 52.54 -1.84 -1.73 -1.86 -2.62 -4.98 -4.59 20260320 20260130 Details |
旺矽 6223 54.77 55.8 54.73 53.5 53.48 53.68 53.02 -1.85 0.07 2.37 2.41 2.03 3.3 20260320 20260130 Details |
三聯 5493 45.73 46.6 46.51 46.45 46.59 46.59 46.56 -1.87 -1.68 -1.55 -1.85 -1.85 -1.78 20260320 20260130 Details |
茂迪 6244 30.2 30.78 30.6 35.29 30.89 35.99 28.59 -1.88 -1.31 -14.42 -2.23 -16.09 5.63 20260320 20260130 Details |
達航科技 4577 71.59 72.96 73.63 70.29 70.33 68.55 68.56 -1.88 -2.77 1.85 1.79 4.43 4.42 20260320 20260130 Details |
立敦 6175 60.82 62 61.6 61.53 61.73 61.61 60.91 -1.9 -1.27 -1.15 -1.47 -1.28 -0.15 20260320 20260130 Details |
聯一光 3441 32.41 33.04 33.03 33.81 32.78 32.95 32.84 -1.91 -1.88 -4.14 -1.13 -1.64 -1.31 20260320 20260130 Details |
家登 3680 56.14 57.26 56.75 56.97 55.8 55.65 55.35 -1.96 -1.07 -1.46 0.61 0.88 1.43 20260320 20260130 Details |
永冠-KY 1589 28.57 29.15 31.46 31.9 33.33 33.47 34.29 -1.99 -9.19 -10.44 -14.28 -14.64 -16.68 20260320 20260130 Details |
擎亞 8096 44.47 45.38 45.99 51.3 51.04 51.73 49.64 -2.01 -3.31 -13.31 -12.87 -14.03 -10.41 20260320 20260130 Details |
日勝化 1735 78.55 80.17 80.78 80.78 81.21 80.76 81.15 -2.02 -2.76 -2.76 -3.28 -2.74 -3.2 20260320 20260130 Details |
上品 4770 64.15 65.47 64.26 64.26 63.18 63.18 63.18 -2.02 -0.17 -0.17 1.54 1.54 1.54 20260320 20260130 Details |
星通 3025 29.37 29.98 29.63 28.78 30.03 30.36 31.01 -2.03 -0.88 2.05 -2.2 -3.26 -5.29 20260320 20260130 Details |
松翰 5471 31.06 31.71 30.91 30.8 30.01 30.28 30.07 -2.05 0.49 0.84 3.5 2.58 3.29 20260320 20260130 Details |
台耀 4746 42.07 42.95 43.32 44.74 44.81 45.12 45.29 -2.05 -2.89 -5.97 -6.11 -6.76 -7.11 20260320 20260130 Details |
易發 6425 50.8 51.89 50.84 51.23 51.23 50.57 49.82 -2.1 -0.08 -0.84 -0.84 0.45 1.97 20260320 20260130 Details |
神盾 6462 32.7 33.4 33.36 32.27 32.28 32.45 32.51 -2.1 -1.98 1.33 1.3 0.77 0.58 20260320 20260130 Details |
華電 1603 72.92 74.49 75 75.06 75.09 75.21 75.89 -2.11 -2.77 -2.85 -2.89 -3.04 -3.91 20260320 20260130 Details |
全宇昕 6651 48.97 50.03 49.4 43.7 42.81 40.6 38.19 -2.12 -0.87 12.06 14.39 20.62 28.23 20260320 20260130 Details |
精華 1565 15.75 16.1 16.09 16.04 16.14 16.1 16.14 -2.17 -2.11 -1.81 -2.42 -2.17 -2.42 20260320 20260130 Details |
嘉澤 3533 62.39 63.78 63.6 63.48 62.98 62.58 62.75 -2.18 -1.9 -1.72 -0.94 -0.3 -0.57 20260320 20260130 Details |
中探針 6217 46.32 47.35 46.55 41.41 34.19 31.28 34.06 -2.18 -0.49 11.86 35.48 48.08 36 20260320 20260130 Details |
環天科 3499 42.82 43.79 43.75 43.93 43.89 43.73 43.72 -2.22 -2.13 -2.53 -2.44 -2.08 -2.06 20260320 20260130 Details |
台玻 1802 78.99 80.8 81.09 82.17 80.82 81.96 81.8 -2.24 -2.59 -3.87 -2.26 -3.62 -3.44 20260320 20260130 Details |
誠美材 4960 65.5 67 66.86 66.16 66.17 66.84 67.91 -2.24 -2.03 -1 -1.01 -2 -3.55 20260320 20260130 Details |
鑫科 3663 65.04 66.56 59.74 59.81 60.28 60.19 59.83 -2.28 8.87 8.74 7.9 8.06 8.71 20260320 20260130 Details |
雙鍵 4764 74.8 76.57 74.33 78.16 76.77 77.22 77.2 -2.31 0.63 -4.3 -2.57 -3.13 -3.11 20260320 20260130 Details |
正達 3149 37.03 37.92 38.22 38.31 39.11 39.86 39.81 -2.35 -3.11 -3.34 -5.32 -7.1 -6.98 20260320 20260130 Details |
瑞耘 6532 40.33 41.31 40.6 40.03 38.86 40.04 40.12 -2.37 -0.67 0.75 3.78 0.72 0.52 20260320 20260130 Details |
堤維西 1522 59.62 61.07 61.69 61.4 61.34 62.38 62.28 -2.37 -3.36 -2.9 -2.8 -4.42 -4.27 20260320 20260130 Details |
揚秦 2755 63.99 65.57 65.47 65.59 65.61 65.62 65.62 -2.41 -2.26 -2.44 -2.47 -2.48 -2.48 20260320 20260130 Details |
育富 6194 52.07 53.37 53.18 53.9 53.72 52.76 52.75 -2.44 -2.09 -3.4 -3.07 -1.31 -1.29 20260320 20260130 Details |
隆大 5519 58.93 60.41 59.22 58.7 58.81 58.71 58.72 -2.45 -0.49 0.39 0.2 0.37 0.36 20260320 20260130 Details |
凱美 2375 27.92 28.63 29.43 28.8 27.89 27.31 27.86 -2.48 -5.13 -3.06 0.11 2.23 0.22 20260320 20260130 Details |
華宏 8240 56 57.45 57.16 57.02 56.93 56.83 56.13 -2.52 -2.03 -1.79 -1.63 -1.46 -0.23 20260320 20260130 Details |
德律 3030 62.68 64.3 63.04 61.28 60.39 61.16 60.14 -2.52 -0.57 2.28 3.79 2.49 4.22 20260320 20260130 Details |
博盛半導體 7712 55.54 56.98 55.59 55.2 55.16 55.21 55.24 -2.53 -0.09 0.62 0.69 0.6 0.54 20260320 20260130 Details |
大亞 1609 32.19 33.03 33.68 33.41 32.67 33.07 34.23 -2.54 -4.42 -3.65 -1.47 -2.66 -5.96 20260320 20260130 Details |
達能 3686 22.92 23.52 23.38 23.05 23.17 24.23 24.67 -2.55 -1.97 -0.56 -1.08 -5.41 -7.09 20260320 20260130 Details |
中石化 1314 38.91 39.93 41.48 41.78 41.35 41.36 41.45 -2.55 -6.2 -6.87 -5.9 -5.92 -6.13 20260320 20260130 Details |
匯鑽科 8431 31.96 32.8 31.69 33.87 32.64 33.02 33.55 -2.56 0.85 -5.64 -2.08 -3.21 -4.74 20260320 20260130 Details |
久裕 4173 43.28 44.44 44.51 44.48 43.93 44.52 44.58 -2.61 -2.76 -2.7 -1.48 -2.79 -2.92 20260320 20260130 Details |
佳邦 6284 47.68 48.98 48.5 48.69 48.13 48.95 49.22 -2.65 -1.69 -2.07 -0.93 -2.59 -3.13 20260320 20260130 Details |
光罩 2338 49.05 50.41 51.1 51.03 50.38 50.9 50.84 -2.7 -4.01 -3.88 -2.64 -3.63 -3.52 20260320 20260130 Details |
東洋 4105 51.33 52.76 53.34 52.83 52.85 52.79 52.03 -2.71 -3.77 -2.84 -2.88 -2.77 -1.35 20260320 20260130 Details |
驊宏資 6148 39.04 40.14 39.28 39.49 38.88 38.88 38.93 -2.74 -0.61 -1.14 0.41 0.41 0.28 20260320 20260130 Details |
泰茂 2230 44.8 46.1 44.18 48.36 52.38 52.69 52.34 -2.82 1.4 -7.36 -14.47 -14.97 -14.41 20260320 20260130 Details |
GIS-KY 6456 52.71 54.24 53.5 52.42 51.76 51.25 51.47 -2.82 -1.48 0.55 1.84 2.85 2.41 20260320 20260130 Details |
富威電力 6994 62.9 64.74 66.28 68.12 68.12 68.13 68.18 -2.84 -5.1 -7.66 -7.66 -7.68 -7.74 20260320 20260130 Details |
華經 2468 51.04 52.56 53.85 53.87 54.38 54.32 54.17 -2.89 -5.22 -5.25 -6.14 -6.04 -5.78 20260320 20260130 Details |
正基 6546 43.31 44.62 47.46 44.58 42.78 43.56 44.31 -2.94 -8.74 -2.85 1.24 -0.57 -2.26 20260320 20260130 Details |
承業醫 4164 53.5 55.16 55.51 55.71 55.62 55.79 56.45 -3.01 -3.62 -3.97 -3.81 -4.1 -5.23 20260320 20260130 Details |
達邁 3645 48.57 50.12 39.41 41.67 42.32 42.92 44.45 -3.09 23.24 16.56 14.77 13.16 9.27 20260320 20260130 Details |
振曜 6143 39.56 40.84 41.94 42.17 42.26 43.65 43.12 -3.13 -5.67 -6.19 -6.39 -9.37 -8.26 20260320 20260130 Details |
盛群 6202 35.38 36.56 37.18 36.84 35.39 33.47 33.22 -3.23 -4.84 -3.96 -0.03 5.71 6.5 20260320 20260130 Details |
友達 2409 49.65 51.32 48.47 48.08 48.12 46.45 47.65 -3.25 2.43 3.27 3.18 6.89 4.2 20260320 20260130 Details |
安可 3615 35.33 36.53 36.05 34.71 34.48 35.25 36.05 -3.28 -2 1.79 2.47 0.23 -2 20260320 20260130 Details |
大量 3167 62.68 64.89 65.47 65.57 64.14 48.48 48.89 -3.41 -4.26 -4.41 -2.28 29.29 28.21 20260320 20260130 Details |
單井 3490 17.95 18.59 18.39 18.1 18.06 17.74 17.69 -3.44 -2.39 -0.83 -0.61 1.18 1.47 20260320 20260130 Details |
久正 6167 43.85 45.46 45.43 45.74 45.68 45.68 45.69 -3.54 -3.48 -4.13 -4.01 -4.01 -4.03 20260320 20260130 Details |
方土昶 6265 47.79 49.58 48.46 47.73 47.57 49.68 49.87 -3.61 -1.38 0.13 0.46 -3.8 -4.17 20260320 20260130 Details |
迅杰 6243 25.95 26.93 26.95 25.93 25.83 25.65 25.77 -3.64 -3.71 0.08 0.46 1.17 0.7 20260320 20260130 Details |
旭暉應材 6698 38 39.5 38.82 39.5 39.51 39.48 38.72 -3.8 -2.11 -3.8 -3.82 -3.75 -1.86 20260320 20260130 Details |
禾瑞亞 3556 15.82 16.45 15.82 15.82 15.82 15.82 16.48 -3.83 0 0 0 0 -4 20260320 20260130 Details |
泰谷 3339 31.85 33.14 33.71 33.21 33.61 33.65 33.65 -3.89 -5.52 -4.1 -5.24 -5.35 -5.35 20260320 20260130 Details |
建準 2421 56.31 58.61 59.19 61.09 61.7 60.85 60.49 -3.92 -4.87 -7.82 -8.74 -7.46 -6.91 20260320 20260130 Details |
聯策 6658 39.64 41.26 38.53 39.78 39.7 39.8 39.73 -3.93 2.88 -0.35 -0.15 -0.4 -0.23 20260320 20260130 Details |
合晶 6182 19.16 19.95 19.65 19.62 19.6 19.94 20.44 -3.96 -2.49 -2.34 -2.24 -3.91 -6.26 20260320 20260130 Details |
宏觀 6568 44.29 46.12 43.16 44.31 45.19 45.38 41.62 -3.97 2.62 -0.05 -1.99 -2.4 6.42 20260320 20260130 Details |
智捷 8176 34.13 35.6 35.45 35.34 35.25 35.12 35.05 -4.13 -3.72 -3.42 -3.18 -2.82 -2.62 20260320 20260130 Details |
華東 8110 54.77 57.22 56.98 55.03 56.47 56.46 54.5 -4.28 -3.88 -0.47 -3.01 -2.99 0.5 20260320 20260130 Details |
沛亨 6291 69.71 72.9 70.25 72.18 72.66 74.45 71.84 -4.38 -0.77 -3.42 -4.06 -6.37 -2.96 20260320 20260130 Details |
國統 8936 35.65 37.5 37.79 37.92 38.08 37.8 38.11 -4.93 -5.66 -5.99 -6.38 -5.69 -6.45 20260320 20260130 Details |
兆聯實業 6944 50.2 53.02 50 50.92 51.03 50.83 52.09 -5.32 0.4 -1.41 -1.63 -1.24 -3.63 20260320 20260130 Details |
台虹 8039 59.9 63.27 59.81 57.52 56.88 57.32 57.06 -5.33 0.15 4.14 5.31 4.5 4.98 20260320 20260130 Details |
漢唐 2404 53.33 56.51 56.88 54.51 53.47 53.3 53.33 -5.63 -6.24 -2.16 -0.26 0.06 0 20260320 20260130 Details |
美時 1795 61.49 65.38 66.26 68.15 69.84 72.6 72.36 -5.95 -7.2 -9.77 -11.96 -15.3 -15.02 20260320 20260130 Details |
聯合再生 3576 36.56 38.89 39.2 40.37 38.1 39.54 37.95 -5.99 -6.73 -9.44 -4.04 -7.54 -3.66 20260320 20260130 Details |
弘塑 3131 43.38 46.29 45.02 44.38 44.53 43.82 42.33 -6.29 -3.64 -2.25 -2.58 -1 2.48 20260320 20260130 Details |
東典光電 6588 35.23 37.62 35.93 37.88 39.27 39.58 38.5 -6.35 -1.95 -7 -10.29 -10.99 -8.49 20260320 20260130 Details |
光鼎 6226 23.5 25.11 25.06 25 24.95 24.89 24.8 -6.41 -6.23 -6 -5.81 -5.58 -5.24 20260320 20260130 Details |
信錦 1582 33.26 35.61 32.5 31.2 30.38 30.13 30.55 -6.6 2.34 6.6 9.48 10.39 8.87 20260320 20260130 Details |
亞電 4939 26.07 27.99 27.3 28.96 29.34 30.05 34.03 -6.86 -4.51 -9.98 -11.15 -13.24 -23.39 20260320 20260130 Details |
全新 2455 52.91 56.96 57.12 55.94 57.08 58.15 57.48 -7.11 -7.37 -5.42 -7.31 -9.01 -7.95 20260320 20260130 Details |
大魯閣 1432 56.43 60.76 61.96 61.91 62.06 62.05 61.97 -7.13 -8.93 -8.85 -9.07 -9.06 -8.94 20260320 20260130 Details |
鉅橡 8074 36.45 39.27 38.74 40.37 39.95 39.57 40.03 -7.18 -5.91 -9.71 -8.76 -7.88 -8.94 20260320 20260130 Details |
千如 3236 32.12 34.61 34.69 33.29 34.66 34.51 35.26 -7.19 -7.41 -3.51 -7.33 -6.93 -8.91 20260320 20260130 Details |
晶心科 6533 21.83 23.6 23.6 23.52 23.67 22.92 23.71 -7.5 -7.5 -7.19 -7.77 -4.76 -7.93 20260320 20260130 Details |
精湛 2070 55.78 60.36 53.75 53.81 53.84 53.82 54.92 -7.59 3.78 3.66 3.6 3.64 1.57 20260320 20260130 Details |
元晶 6443 17.89 19.45 26.07 19.06 17.74 21.34 17.53 -8.02 -31.38 -6.14 0.85 -16.17 2.05 20260320 20260130 Details |
寬宏藝術 6596 31.47 34.47 38.23 37.35 37.75 37.88 38.58 -8.7 -17.68 -15.74 -16.64 -16.92 -18.43 20260320 20260130 Details |
聚和 6509 30.63 33.56 33.92 32.52 33.5 33.44 33.43 -8.73 -9.7 -5.81 -8.57 -8.4 -8.38 20260320 20260130 Details |
陽程 3498 45.15 49.75 43.23 40.85 39.19 40.33 43.14 -9.25 4.44 10.53 15.21 11.95 4.66 20260320 20260130 Details |
晶彩科 3535 36.68 40.43 45.4 43.59 38.41 41.13 37.61 -9.28 -19.21 -15.85 -4.5 -10.82 -2.47 20260320 20260130 Details |
新應材 4749 37.53 41.5 40.89 37.07 35.87 37.74 36.75 -9.57 -8.22 1.24 4.63 -0.56 2.12 20260320 20260130 Details |
中華化 1727 55.81 61.78 57.13 55.62 51.09 51.46 50.97 -9.66 -2.31 0.34 9.24 8.45 9.5 20260320 20260130 Details |
台揚 2314 13.6 15.36 15.14 15.4 15.46 15.54 15.68 -11.46 -10.17 -11.69 -12.03 -12.48 -13.27 20260320 20260130 Details |
惠特 6706 24.9 28.14 31.32 28.29 23.69 29.06 30.14 -11.51 -20.5 -11.98 5.11 -14.32 -17.39 20260320 20260130 Details |
燿華 2367 30.39 34.42 32.08 31.15 32.45 34.97 32.28 -11.71 -5.27 -2.44 -6.35 -13.1 -5.86 20260320 20260130 Details |
德宏 5475 42.23 47.92 48.04 48.41 50.75 47.27 45.39 -11.87 -12.09 -12.77 -16.79 -10.66 -6.96 20260320 20260130 Details |
群創 3481 44.08 50.76 44.23 43.93 40.73 40.87 43.23 -13.16 -0.34 0.34 8.22 7.85 1.97 20260320 20260130 Details |
華星光 4979 39.89 46.58 48.01 47.85 44.19 45.6 44.27 -14.36 -16.91 -16.64 -9.73 -12.52 -9.89 20260320 20260130 Details |
榮科 4989 33.7 39.5 39.82 37.56 31.49 31.46 37.54 -14.68 -15.37 -10.28 7.02 7.12 -10.23 20260320 20260130 Details |
泰鼎-KY 4927 30.33 36.17 36.29 40.86 31.5 30.45 29.61 -16.15 -16.42 -25.77 -3.71 -0.39 2.43 20260320 20260130 Details |
兆赫 2485 22.21 34.86 26.74 23.14 24.61 25.84 31.52 -36.29 -16.94 -4.02 -9.75 -14.05 -29.54 20260320 20260130 Details |