自選股4

到此輸入股票名稱

Create New

名稱 代號 一週庫存比率 二週庫存比率 三週庫存比率 四週庫存比率 五週庫存比率 六週庫存比率 七週庫存比率 近二期增幅 近三期增幅 近四期增幅 近五期增幅 近六期增幅 近七期增幅 最新週 最舊週
雷虎 8033 39.23 28.07 26.25 25.81 24.22 24.2 26.92 39.76 49.45 52 61.97 62.11 45.73 20250801 20250620 Details |
定穎投控 3715 41.72 33.42 30.47 28.15 26.4 27.42 26.74 24.84 36.92 48.21 58.03 52.15 56.02 20250801 20250620 Details |
富喬 1815 56.5 45.7 56.59 40.72 40.57 43.17 46.57 23.63 -0.16 38.75 39.27 30.88 21.32 20250801 20250620 Details |
泰茂 2230 54.14 45 44.32 44.49 44.44 45.82 45.58 20.31 22.16 21.69 21.83 18.16 18.78 20250801 20250620 Details |
凱崴 5498 48.06 41.39 41.9 41.57 42.43 41.41 42.35 16.12 14.7 15.61 13.27 16.06 13.48 20250801 20250620 Details |
華星光 4979 42.67 37.98 38.29 43.33 36.64 37.8 41.05 12.35 11.44 -1.52 16.46 12.88 3.95 20250801 20250620 Details |
邑錡 7402 38.28 35.19 35.08 35.21 35.3 35.1 34.97 8.78 9.12 8.72 8.44 9.06 9.47 20250801 20250620 Details |
德宏 5475 29.51 27.17 28.53 28.2 29.95 28.69 29.46 8.61 3.43 4.65 -1.47 2.86 0.17 20250801 20250620 Details |
銘旺科 2429 72.43 67.11 67.23 67.77 67.34 66.79 66.53 7.93 7.73 6.88 7.56 8.44 8.87 20250801 20250620 Details |
資通 2471 24.35 22.58 24.55 24.36 24.49 23.76 23.3 7.84 -0.81 -0.04 -0.57 2.48 4.51 20250801 20250620 Details |
新漢 8234 60.5 56.19 54.68 54.22 54.33 58.02 55.9 7.67 10.64 11.58 11.36 4.27 8.23 20250801 20250620 Details |
亞泰金屬 6727 24.19 22.6 22.52 22.46 22.41 22.36 22.25 7.04 7.42 7.7 7.94 8.18 8.72 20250801 20250620 Details |
亞通 6179 30.45 28.56 28.53 27.77 27.63 27.63 27.2 6.62 6.73 9.65 10.21 10.21 11.95 20250801 20250620 Details |
尖點 8021 50.22 47.18 44.71 46.63 45.94 40.23 32.86 6.44 12.32 7.7 9.32 24.83 52.83 20250801 20250620 Details |
上緯投控 3708 48.71 45.83 45.62 44.91 42.57 42.81 43.22 6.28 6.77 8.46 14.42 13.78 12.7 20250801 20250620 Details |
東台 4526 47.4 44.82 45.14 45.65 48.52 46.68 46.34 5.76 5.01 3.83 -2.31 1.54 2.29 20250801 20250620 Details |
十銓 4967 7.07 6.71 6.44 5.68 7.09 6.7 7.36 5.37 9.78 24.47 -0.28 5.52 -3.94 20250801 20250620 Details |
品安 8088 17.85 17 17.57 17.42 17.93 18.73 17.13 5 1.59 2.47 -0.45 -4.7 4.2 20250801 20250620 Details |
上詮 3363 50.25 47.94 47.98 48.57 48.65 48.44 48.64 4.82 4.73 3.46 3.29 3.74 3.31 20250801 20250620 Details |
駿吉-KY 1591 24.73 23.67 25 23.65 25.16 23.76 23.55 4.48 -1.08 4.57 -1.71 4.08 5.01 20250801 20250620 Details |
鏵友益 6877 63.33 60.67 59.76 59.74 58.86 59.06 59.81 4.38 5.97 6.01 7.59 7.23 5.89 20250801 20250620 Details |
榮群 8034 18.26 17.5 17.5 17.47 17.24 17.54 17.34 4.34 4.34 4.52 5.92 4.1 5.31 20250801 20250620 Details |
錦明 3230 64.53 61.89 61.07 60.82 60.59 59.43 59.19 4.27 5.67 6.1 6.5 8.58 9.02 20250801 20250620 Details |
全新 2455 55.15 52.94 53.55 51.77 51.13 52.02 51.98 4.17 2.99 6.53 7.86 6.02 6.1 20250801 20250620 Details |
愛普* 6531 58.13 55.82 56.01 55.82 54.83 55.23 55.21 4.14 3.79 4.14 6.02 5.25 5.29 20250801 20250620 Details |
高力 8996 40.33 38.75 38.65 38.82 38.86 38.62 39.53 4.08 4.35 3.89 3.78 4.43 2.02 20250801 20250620 Details |
華友聯 1436 78.28 75.25 75.06 75.21 75.21 75.39 75.39 4.03 4.29 4.08 4.08 3.83 3.83 20250801 20250620 Details |
英濟 3294 58.73 56.49 55.4 56.69 56.19 56.26 56.28 3.97 6.01 3.6 4.52 4.39 4.35 20250801 20250620 Details |
中光電 5371 52.58 50.64 50.39 50.15 50.38 50.57 50.9 3.83 4.35 4.85 4.37 3.97 3.3 20250801 20250620 Details |
青雲 5386 37.15 35.8 37.16 37.21 37.08 35.8 35.8 3.77 -0.03 -0.16 0.19 3.77 3.77 20250801 20250620 Details |
全球傳動 4540 41.36 39.92 39.16 38.69 39.19 39.27 38.73 3.61 5.62 6.9 5.54 5.32 6.79 20250801 20250620 Details |
瑞祺電通 6416 45.9 44.31 45.88 46.41 46.43 46.73 46.75 3.59 0.04 -1.1 -1.14 -1.78 -1.82 20250801 20250620 Details |
達邁 3645 38.67 37.36 38.66 40.43 40.83 39.03 38.64 3.51 0.03 -4.35 -5.29 -0.92 0.08 20250801 20250620 Details |
能率 5392 34.9 33.76 34.08 33.39 34.27 34.07 34.54 3.38 2.41 4.52 1.84 2.44 1.04 20250801 20250620 Details |
金居 8358 59.31 57.38 51.96 37.46 26.83 26.75 26.92 3.36 14.15 58.33 121.06 121.72 120.32 20250801 20250620 Details |
驊訊 6237 18.44 17.84 17.83 17.89 18.22 18.38 17.97 3.36 3.42 3.07 1.21 0.33 2.62 20250801 20250620 Details |
僑威 3078 55.89 54.12 52.73 53.45 53.1 53.47 54.28 3.27 5.99 4.57 5.25 4.53 2.97 20250801 20250620 Details |
雷笛克光學 5230 24.92 24.18 24.2 24.18 24.75 24.62 25.34 3.06 2.98 3.06 0.69 1.22 -1.66 20250801 20250620 Details |
中興電 1513 46.6 45.25 45.05 45.1 44.93 44.32 43.51 2.98 3.44 3.33 3.72 5.14 7.1 20250801 20250620 Details |
大量 3167 59.62 57.96 58 55.47 49.98 51.21 52.35 2.86 2.79 7.48 19.29 16.42 13.89 20250801 20250620 Details |
綠電 8440 34.16 33.22 34.14 33.26 34.36 36 35.98 2.83 0.06 2.71 -0.58 -5.11 -5.06 20250801 20250620 Details |
銘異 3060 17.33 16.86 16.88 17.53 17.66 17.62 17.65 2.79 2.67 -1.14 -1.87 -1.65 -1.81 20250801 20250620 Details |
振曜 6143 46.75 45.52 46.56 46.8 48.12 49.57 49.57 2.7 0.41 -0.11 -2.85 -5.69 -5.69 20250801 20250620 Details |
華經 2468 49.54 48.3 49.08 48.35 49.19 49.27 50 2.57 0.94 2.46 0.71 0.55 -0.92 20250801 20250620 Details |
新應材 4749 36.7 35.79 36.24 35.67 36.59 37.17 37 2.54 1.27 2.89 0.3 -1.26 -0.81 20250801 20250620 Details |
兆利 3548 34.05 33.21 32.97 33.7 34.18 35.98 36.4 2.53 3.28 1.04 -0.38 -5.36 -6.46 20250801 20250620 Details |
聚積 3527 29.5 28.81 28.91 29.02 29.1 29.04 29.06 2.4 2.04 1.65 1.37 1.58 1.51 20250801 20250620 Details |
環宇-KY 4991 67.25 65.68 66.14 67.45 62.62 59.17 55.1 2.39 1.68 -0.3 7.39 13.66 22.05 20250801 20250620 Details |
湧德 3689 28.56 27.9 30.49 33.11 32.86 34.55 36.7 2.37 -6.33 -13.74 -13.09 -17.34 -22.18 20250801 20250620 Details |
緯穎 6669 68.31 66.78 66.82 67.31 67.15 67.3 67.28 2.29 2.23 1.49 1.73 1.5 1.53 20250801 20250620 Details |
三一東林 3609 47.76 46.69 46.69 46.72 46.52 49.03 49.6 2.29 2.29 2.23 2.67 -2.59 -3.71 20250801 20250620 Details |
晟田 4541 32.58 31.87 32.65 32.55 34.1 32.31 31.8 2.23 -0.21 0.09 -4.46 0.84 2.45 20250801 20250620 Details |
西柏 3541 32.61 31.9 32.75 32.77 32.8 32.82 32.87 2.23 -0.43 -0.49 -0.58 -0.64 -0.79 20250801 20250620 Details |
晶彩科 3535 42.92 41.99 38.41 33.36 29.87 24.96 24.13 2.21 11.74 28.66 43.69 71.96 77.87 20250801 20250620 Details |
訊達 6140 44.06 43.11 45.09 44.35 45.1 44.27 44.32 2.2 -2.28 -0.65 -2.31 -0.47 -0.59 20250801 20250620 Details |
亨泰光 6747 72.38 70.87 68.91 68.8 68.74 68.62 70.14 2.13 5.04 5.2 5.3 5.48 3.19 20250801 20250620 Details |
穎崴 6515 42.72 41.86 44.88 44.11 44.79 43.41 44.77 2.05 -4.81 -3.15 -4.62 -1.59 -4.58 20250801 20250620 Details |
倫飛 2364 58.75 57.57 57.5 57.58 56.88 55.65 56.83 2.05 2.17 2.03 3.29 5.57 3.38 20250801 20250620 Details |
立誠 6597 79.19 77.69 77.69 77.69 77.69 77.69 77.69 1.93 1.93 1.93 1.93 1.93 1.93 20250801 20250620 Details |
微端 3285 63.24 62.05 62.05 62.04 62.02 61.79 61.7 1.92 1.92 1.93 1.97 2.35 2.5 20250801 20250620 Details |
系微 6231 30.48 29.92 31.98 33.01 32.5 34.06 34.54 1.87 -4.69 -7.66 -6.22 -10.51 -11.75 20250801 20250620 Details |
天正國際 6654 68.24 67 67 67 67 67 67 1.85 1.85 1.85 1.85 1.85 1.85 20250801 20250620 Details |
緯創 3231 67.02 65.8 66.27 66.71 67.32 68.11 66.01 1.85 1.13 0.46 -0.45 -1.6 1.53 20250801 20250620 Details |
杏昌 1788 49.45 48.55 48.41 48.41 48.55 48.55 48.55 1.85 2.15 2.15 1.85 1.85 1.85 20250801 20250620 Details |
希華 2484 21.54 21.15 21.15 21.34 21.22 21.22 21.3 1.84 1.84 0.94 1.51 1.51 1.13 20250801 20250620 Details |
廣穎 4973 33.31 32.71 33.36 33.3 33.71 33.69 33.47 1.83 -0.15 0.03 -1.19 -1.13 -0.48 20250801 20250620 Details |
jpp-KY 5284 61.47 60.41 68.78 68.33 66 68.68 68.14 1.75 -10.63 -10.04 -6.86 -10.5 -9.79 20250801 20250620 Details |
AES-KY 6781 75.49 74.19 74.63 77.49 76.75 76.54 76.18 1.75 1.15 -2.58 -1.64 -1.37 -0.91 20250801 20250620 Details |
元晶 6443 13.48 13.25 14.19 13.59 14.13 14.28 13.69 1.74 -5 -0.81 -4.6 -5.6 -1.53 20250801 20250620 Details |
IET-KY 4971 34.57 33.98 34.57 36.74 37.68 40.57 38.19 1.74 0 -5.91 -8.25 -14.79 -9.48 20250801 20250620 Details |
力旺 3529 48.91 48.08 50.34 52.12 51.45 51.81 51.75 1.73 -2.84 -6.16 -4.94 -5.6 -5.49 20250801 20250620 Details |
建準 2421 58.76 57.78 57.75 55.94 55.88 55.3 55.22 1.7 1.75 5.04 5.15 6.26 6.41 20250801 20250620 Details |
泰金寶-DR 9105 29.43 28.94 28.6 28.31 29.45 29.04 28.82 1.69 2.9 3.96 -0.07 1.34 2.12 20250801 20250620 Details |
麗臺 2465 32.27 31.74 31.74 31.74 32.24 32.25 31.74 1.67 1.67 1.67 0.09 0.06 1.67 20250801 20250620 Details |
翔名 8091 47.86 47.09 47.09 47.09 47.09 47.09 46.9 1.64 1.64 1.64 1.64 1.64 2.05 20250801 20250620 Details |
宏捷科 8086 49.04 48.25 47.99 47.52 48.53 48.1 47.97 1.64 2.19 3.2 1.05 1.95 2.23 20250801 20250620 Details |
遠見 3040 61.5 60.51 60.02 59.19 62.78 62 55.68 1.64 2.47 3.9 -2.04 -0.81 10.45 20250801 20250620 Details |
合機 1618 59.71 58.76 58.23 57.74 58.26 57.39 57.95 1.62 2.54 3.41 2.49 4.04 3.04 20250801 20250620 Details |
百德 4563 56.7 55.8 55.81 55.76 55.85 55.83 55.77 1.61 1.59 1.69 1.52 1.56 1.67 20250801 20250620 Details |
楠梓電 2316 66.87 65.82 64.49 61.73 60.57 60.94 59.87 1.6 3.69 8.33 10.4 9.73 11.69 20250801 20250620 Details |
新普 6121 69.73 68.67 67.77 68.23 68.25 68.62 68.23 1.54 2.89 2.2 2.17 1.62 2.2 20250801 20250620 Details |
美德醫療-DR 9103 10.23 10.08 9.8 9.65 9.65 9.47 9.5 1.49 4.39 6.01 6.01 8.03 7.68 20250801 20250620 Details |
慶騰 4534 34.28 33.78 33.8 33.79 33.78 33.78 33.78 1.48 1.42 1.45 1.48 1.48 1.48 20250801 20250620 Details |
亞航 2630 61.49 60.6 60.91 60.93 60.95 60.96 61.24 1.47 0.95 0.92 0.89 0.87 0.41 20250801 20250620 Details |
擎邦 6122 30.53 30.09 30.67 30.96 30.99 31.07 31.64 1.46 -0.46 -1.39 -1.48 -1.74 -3.51 20250801 20250620 Details |
同亨 5490 33.44 32.96 33.01 33.08 33.86 33.12 32.43 1.46 1.3 1.09 -1.24 0.97 3.11 20250801 20250620 Details |
維熹 3501 54.95 54.17 54.88 54.93 54.98 54.98 55.39 1.44 0.13 0.04 -0.05 -0.05 -0.79 20250801 20250620 Details |
精測 6510 54.87 54.09 54.21 52.54 51.3 54.13 56.15 1.44 1.22 4.43 6.96 1.37 -2.28 20250801 20250620 Details |
良得電 2462 55.71 54.93 54.6 55.76 55.26 56.99 57.45 1.42 2.03 -0.09 0.81 -2.25 -3.03 20250801 20250620 Details |
寶碩 5210 36.93 36.43 35.91 35.9 35.87 35.87 35.86 1.37 2.84 2.87 2.96 2.96 2.98 20250801 20250620 Details |
中美實 4702 54.32 53.59 53.87 53.84 53.93 53.97 53.73 1.36 0.84 0.89 0.72 0.65 1.1 20250801 20250620 Details |
達邦蛋白 6578 54.83 54.1 53.47 53.67 53.49 52.65 52.51 1.35 2.54 2.16 2.51 4.14 4.42 20250801 20250620 Details |
台燿 6274 68.15 67.24 68.39 69.34 68.67 69.62 69.43 1.35 -0.35 -1.72 -0.76 -2.11 -1.84 20250801 20250620 Details |
南寶 4766 75.51 74.51 74.47 75.12 75.08 73.97 74.92 1.34 1.4 0.52 0.57 2.08 0.79 20250801 20250620 Details |
聯光通 4903 43.73 43.15 43.4 43.3 43.4 43.61 43.72 1.34 0.76 0.99 0.76 0.28 0.02 20250801 20250620 Details |
欣興 3037 61.73 60.93 62.37 61.47 60.11 59.79 58.41 1.31 -1.03 0.42 2.7 3.24 5.68 20250801 20250620 Details |
德勝 8048 34.4 33.96 33.94 33.9 33.73 34.25 34.89 1.3 1.36 1.47 1.99 0.44 -1.4 20250801 20250620 Details |
千附 8383 47.32 46.72 47.79 50.08 51.05 51.35 50.8 1.28 -0.98 -5.51 -7.31 -7.85 -6.85 20250801 20250620 Details |
德淵 4720 56.31 55.62 55.61 55.7 56.01 56.33 56.26 1.24 1.26 1.1 0.54 -0.04 0.09 20250801 20250620 Details |
瀚宇博 5469 75.98 75.05 74.55 74.16 73.71 74.16 74 1.24 1.92 2.45 3.08 2.45 2.68 20250801 20250620 Details |
耀登 3138 25.68 25.37 25.18 25.08 24.93 24.88 24.88 1.22 1.99 2.39 3.01 3.22 3.22 20250801 20250620 Details |
台玻 1802 84.36 83.34 81.2 81.1 80.89 80.64 80.58 1.22 3.89 4.02 4.29 4.61 4.69 20250801 20250620 Details |
貿聯-KY 3665 67.95 67.13 67.83 68.64 68.8 68.22 68.31 1.22 0.18 -1.01 -1.24 -0.4 -0.53 20250801 20250620 Details |
優群 3217 54.28 53.63 50.34 49.83 51.3 50.11 50.46 1.21 7.83 8.93 5.81 8.32 7.57 20250801 20250620 Details |
大立光 3008 58.38 57.69 57.1 57.35 57.79 57.7 57.86 1.2 2.24 1.8 1.02 1.18 0.9 20250801 20250620 Details |
尚立 3360 25.54 25.24 24.62 24.64 24.78 24.99 25.12 1.19 3.74 3.65 3.07 2.2 1.67 20250801 20250620 Details |
宏泰 1612 59.25 58.56 57.77 57.44 58.8 58.3 57.99 1.18 2.56 3.15 0.77 1.63 2.17 20250801 20250620 Details |
世芯-KY 3661 36.57 36.15 35.03 33.22 33.91 34.31 34.63 1.16 4.4 10.08 7.84 6.59 5.6 20250801 20250620 Details |
昇貿 3305 50.69 50.11 46.17 46.6 46.56 46.76 46.7 1.16 9.79 8.78 8.87 8.4 8.54 20250801 20250620 Details |
佳能 2374 34.39 34 32.9 31.4 31.5 31.18 30.86 1.15 4.53 9.52 9.17 10.3 11.44 20250801 20250620 Details |
國統 8936 35.41 35.01 35.61 36.26 35.51 35.73 35.49 1.14 -0.56 -2.34 -0.28 -0.9 -0.23 20250801 20250620 Details |
祥碩 5269 76.33 75.5 73.8 73.45 74.6 73.45 72.61 1.1 3.43 3.92 2.32 3.92 5.12 20250801 20250620 Details |
南電 8046 76.3 75.48 75.31 73.75 73.38 72.38 72.22 1.09 1.31 3.46 3.98 5.42 5.65 20250801 20250620 Details |
宇瞻 8271 47.26 46.75 46.54 46.26 47.32 46.84 46.78 1.09 1.55 2.16 -0.13 0.9 1.03 20250801 20250620 Details |
ABC-KY 6598 50.1 49.58 49.56 49.53 49.51 49.5 49.4 1.05 1.09 1.15 1.19 1.21 1.42 20250801 20250620 Details |
朋程 8255 54.52 53.97 54.5 54.13 54.01 54.04 54.11 1.02 0.04 0.72 0.94 0.89 0.76 20250801 20250620 Details |
凱撒衛 1817 65.75 65.09 64.97 64.22 63.66 63.66 63.66 1.01 1.2 2.38 3.28 3.28 3.28 20250801 20250620 Details |
威剛 3260 35.24 34.89 35.21 35.02 34.07 35.02 37.19 1 0.09 0.63 3.43 0.63 -5.24 20250801 20250620 Details |
群聯 8299 58.36 57.78 57.01 57.1 57.98 58.73 58 1 2.37 2.21 0.66 -0.63 0.62 20250801 20250620 Details |
立德 3058 28.65 28.37 28.42 28.31 28.38 28.13 28.24 0.99 0.81 1.2 0.95 1.85 1.45 20250801 20250620 Details |
龍德造船 6753 62.39 61.78 59.55 59.59 59.64 60.59 60.63 0.99 4.77 4.7 4.61 2.97 2.9 20250801 20250620 Details |
長榮航太 2645 81.59 80.79 80.93 80.96 81.04 80.73 80.8 0.99 0.82 0.78 0.68 1.07 0.98 20250801 20250620 Details |
零壹 3029 43.83 43.4 43.5 45 44.9 45.05 45 0.99 0.76 -2.6 -2.38 -2.71 -2.6 20250801 20250620 Details |
金像電 2368 81.77 80.98 81.4 81.24 81.22 81 81.29 0.98 0.45 0.65 0.68 0.95 0.59 20250801 20250620 Details |
中磊 5388 66.78 66.14 66.01 66.33 66.9 67.35 66.9 0.97 1.17 0.68 -0.18 -0.85 -0.18 20250801 20250620 Details |
威鋒電子 6756 60.87 60.29 60.29 60.93 60.93 60.93 60.91 0.96 0.96 -0.1 -0.1 -0.1 -0.07 20250801 20250620 Details |
京元電子 2449 70.74 70.07 69.99 69.37 69.83 69 68.77 0.96 1.07 1.97 1.3 2.52 2.86 20250801 20250620 Details |
日電貿 3090 47.87 47.42 48.28 46.35 49.01 47.64 48.57 0.95 -0.85 3.28 -2.33 0.48 -1.44 20250801 20250620 Details |
光鋐 4956 40.35 39.97 40.94 41.12 41.08 41.55 41.63 0.95 -1.44 -1.87 -1.78 -2.89 -3.07 20250801 20250620 Details |
承業醫 4164 60.13 59.57 59.41 59.01 58.57 59.24 59.31 0.94 1.21 1.9 2.66 1.5 1.38 20250801 20250620 Details |
智崴 5263 54.52 54.02 54.36 55.04 55.01 54.95 54.91 0.93 0.29 -0.94 -0.89 -0.78 -0.71 20250801 20250620 Details |
華碩 2357 74.73 74.04 73.98 74.05 74.36 74.48 75.45 0.93 1.01 0.92 0.5 0.34 -0.95 20250801 20250620 Details |
台表科 6278 72.97 72.3 72.31 72.93 73.02 73.08 73.38 0.93 0.91 0.05 -0.07 -0.15 -0.56 20250801 20250620 Details |
均豪 5443 34.07 33.76 34.25 34.45 34.5 34.27 35.85 0.92 -0.53 -1.1 -1.25 -0.58 -4.97 20250801 20250620 Details |
旭富 4119 45.42 45.01 45.01 45.01 45 45 45.41 0.91 0.91 0.91 0.93 0.93 0.02 20250801 20250620 Details |
新美齊 2442 60.66 60.11 59.45 59.41 59.14 59.08 59.33 0.91 2.04 2.1 2.57 2.67 2.24 20250801 20250620 Details |
承啟 2425 43.27 42.88 42.58 42.48 43.29 42.62 42 0.91 1.62 1.86 -0.05 1.53 3.02 20250801 20250620 Details |
麗豐-KY 4137 57.11 56.6 56.6 57.49 57.5 57.59 57.64 0.9 0.9 -0.66 -0.68 -0.83 -0.92 20250801 20250620 Details |
奇鋐 3017 69.2 68.59 69.37 69.89 69.77 68.3 68.18 0.89 -0.25 -0.99 -0.82 1.32 1.5 20250801 20250620 Details |
健喬 4114 44.81 44.42 43.62 43.75 43.61 43.3 43.04 0.88 2.73 2.42 2.75 3.49 4.11 20250801 20250620 Details |
南俊國際 6584 77.35 76.69 77.33 77.33 76.97 77.12 77.12 0.86 0.03 0.03 0.49 0.3 0.3 20250801 20250620 Details |
鈺太 6679 56.34 55.86 55.43 55.86 55.8 56.54 56.43 0.86 1.64 0.86 0.97 -0.35 -0.16 20250801 20250620 Details |
精成科 6191 74.71 74.09 72.05 72.25 71.39 71.38 71.8 0.84 3.69 3.4 4.65 4.67 4.05 20250801 20250620 Details |
信邦 3023 67.03 66.48 66.64 66.11 65.77 65.65 66.54 0.83 0.59 1.39 1.92 2.1 0.74 20250801 20250620 Details |
碩禾 3691 57.37 56.9 56.93 56.54 56.54 56.57 56.57 0.83 0.77 1.47 1.47 1.41 1.41 20250801 20250620 Details |
谷崧 3607 33.26 32.99 33.15 33.34 33.37 33.56 33.35 0.82 0.33 -0.24 -0.33 -0.89 -0.27 20250801 20250620 Details |
佳必琪 6197 50.12 49.72 49.93 51.7 47.67 47.14 46.79 0.8 0.38 -3.06 5.14 6.32 7.12 20250801 20250620 Details |
四維航 5608 27.55 27.33 27.32 27.39 27.17 27.22 27.01 0.8 0.84 0.58 1.4 1.21 2 20250801 20250620 Details |
東洋 4105 50.64 50.25 50.62 50.4 50.32 50.25 50.1 0.78 0.04 0.48 0.64 0.78 1.08 20250801 20250620 Details |
光聯 5315 35.47 35.2 35.64 35.9 35.75 37.39 38.39 0.77 -0.48 -1.2 -0.78 -5.14 -7.61 20250801 20250620 Details |
旭隼 6409 57.36 56.92 56.32 56.62 55.16 55.91 55.54 0.77 1.85 1.31 3.99 2.59 3.28 20250801 20250620 Details |
原相 3227 44 43.67 44.78 44.5 49.05 47.17 46.56 0.76 -1.74 -1.12 -10.3 -6.72 -5.5 20250801 20250620 Details |
健和興 3003 54.79 54.38 54.35 54.6 54.18 54.33 54.47 0.75 0.81 0.35 1.13 0.85 0.59 20250801 20250620 Details |
榮剛 5009 49.48 49.11 48.73 48.33 48.84 50.5 51.36 0.75 1.54 2.38 1.31 -2.02 -3.66 20250801 20250620 Details |
永裕 1323 67.9 67.4 67.79 68.12 67.55 67.53 67.49 0.74 0.16 -0.32 0.52 0.55 0.61 20250801 20250620 Details |
大毅 2478 52.72 52.34 52.71 52.71 52.98 52.98 52.94 0.73 0.02 0.02 -0.49 -0.49 -0.42 20250801 20250620 Details |
凌群 2453 48.29 47.94 48.15 49.6 49.95 49.52 49.42 0.73 0.29 -2.64 -3.32 -2.48 -2.29 20250801 20250620 Details |
崇越 5434 53.27 52.89 52.66 52.35 52.6 52.48 52.16 0.72 1.16 1.76 1.27 1.51 2.13 20250801 20250620 Details |
協益 5356 40.93 40.64 40.83 40.9 40.91 41.28 41.33 0.71 0.24 0.07 0.05 -0.85 -0.97 20250801 20250620 Details |
聖暉* 5536 54.13 53.75 53.03 52.01 51.01 50.87 49.57 0.71 2.07 4.08 6.12 6.41 9.2 20250801 20250620 Details |
智伸科 4551 81.1 80.54 80.89 80.5 80.27 80.02 79.12 0.7 0.26 0.75 1.03 1.35 2.5 20250801 20250620 Details |
高端疫苗 6547 37.29 37.03 37.07 36.6 36.23 36.23 36.42 0.7 0.59 1.89 2.93 2.93 2.39 20250801 20250620 Details |
中華化 1727 56.66 56.27 54.84 54.88 54.36 54.08 54.5 0.69 3.32 3.24 4.23 4.77 3.96 20250801 20250620 Details |
聯陽 3014 40.65 40.37 40.5 40.64 41.88 41.21 42.25 0.69 0.37 0.02 -2.94 -1.36 -3.79 20250801 20250620 Details |
智邦 2345 72.85 72.35 72.39 72.34 72.23 72.28 72.03 0.69 0.64 0.71 0.86 0.79 1.14 20250801 20250620 Details |
聚隆 1466 66.81 66.36 66.35 66.21 66.03 65.94 65.57 0.68 0.69 0.91 1.18 1.32 1.89 20250801 20250620 Details |
鳳凰 5706 37.31 37.06 36.49 37.05 37.52 37.32 37.14 0.67 2.25 0.7 -0.56 -0.03 0.46 20250801 20250620 Details |
廣達 2382 82.37 81.82 82.17 82.51 82.63 82.69 82.21 0.67 0.24 -0.17 -0.31 -0.39 0.19 20250801 20250620 Details |
精確 3162 55.87 55.5 55.63 55.81 55.27 55.68 54.62 0.67 0.43 0.11 1.09 0.34 2.29 20250801 20250620 Details |
昱捷 3232 57.22 56.84 56.81 56.71 56.64 56.59 56.49 0.67 0.72 0.9 1.02 1.11 1.29 20250801 20250620 Details |
茂迪 6244 29.16 28.97 29.09 29.01 29.49 29.61 29.38 0.66 0.24 0.52 -1.12 -1.52 -0.75 20250801 20250620 Details |
大樹 6469 51.9 51.56 50.96 51 51.23 51.31 52.27 0.66 1.84 1.76 1.31 1.15 -0.71 20250801 20250620 Details |
訊芯-KY 6451 67.35 66.91 66.79 66.86 67.39 67.03 67.12 0.66 0.84 0.73 -0.06 0.48 0.34 20250801 20250620 Details |
超豐 2441 73.59 73.11 73.11 73 72.91 72.92 72.77 0.66 0.66 0.81 0.93 0.92 1.13 20250801 20250620 Details |
GIS-KY 6456 52.71 52.37 52.39 52.44 52.51 52.29 52.41 0.65 0.61 0.51 0.38 0.8 0.57 20250801 20250620 Details |
輔信 2405 23.3 23.15 23.87 23.41 23.9 24.28 23.61 0.65 -2.39 -0.47 -2.51 -4.04 -1.31 20250801 20250620 Details |
富強鑫 6603 49.28 48.96 49.22 49.4 49.31 48.99 48.9 0.65 0.12 -0.24 -0.06 0.59 0.78 20250801 20250620 Details |
寬魚國際 6101 89.1 88.53 88.49 88.51 88.36 88.7 88.59 0.64 0.69 0.67 0.84 0.45 0.58 20250801 20250620 Details |
東浦 3290 54.68 54.33 53.18 53.03 52.53 52.58 52.57 0.64 2.82 3.11 4.09 3.99 4.01 20250801 20250620 Details |
映泰 2399 24.97 24.81 24.79 24.69 24.64 24.35 24.34 0.64 0.73 1.13 1.34 2.55 2.59 20250801 20250620 Details |
中航 2612 74.23 73.76 73.31 72.96 72.95 73.57 73.39 0.64 1.25 1.74 1.75 0.9 1.14 20250801 20250620 Details |
雙邦 6506 59.79 59.41 59.41 59.53 59.6 59.31 59.28 0.64 0.64 0.44 0.32 0.81 0.86 20250801 20250620 Details |
智易 3596 74.04 73.57 73.66 74.03 74.03 73.06 73.99 0.64 0.52 0.01 0.01 1.34 0.07 20250801 20250620 Details |
同方友友-DR 911868 28.51 28.33 28.39 28.41 28.97 28.77 28.51 0.64 0.42 0.35 -1.59 -0.9 0 20250801 20250620 Details |
玉晶光 3406 48.26 47.96 46.22 46.39 46.23 45.97 46.13 0.63 4.41 4.03 4.39 4.98 4.62 20250801 20250620 Details |
虹堡 5258 54.04 53.7 53.52 53.82 53.44 53.42 53.31 0.63 0.97 0.41 1.12 1.16 1.37 20250801 20250620 Details |
久正 6167 44.89 44.61 44.96 44.79 44.62 45.05 45.51 0.63 -0.16 0.22 0.61 -0.36 -1.36 20250801 20250620 Details |
西勝 3625 43.34 43.07 42.39 42.41 41.92 42.99 42.67 0.63 2.24 2.19 3.39 0.81 1.57 20250801 20250620 Details |
禾伸堂 3026 39.2 38.96 38.89 38.84 38.58 38.81 39.34 0.62 0.8 0.93 1.61 1 -0.36 20250801 20250620 Details |
凌巨 8105 62.86 62.47 62.99 63.75 64.19 64.11 63.81 0.62 -0.21 -1.4 -2.07 -1.95 -1.49 20250801 20250620 Details |
台光電 2383 71.01 70.58 69.88 71.02 71.42 71 71.31 0.61 1.62 -0.01 -0.57 0.01 -0.42 20250801 20250620 Details |
建新國際 8367 68.86 68.44 68.48 68.48 68.52 68.52 68.42 0.61 0.55 0.55 0.5 0.5 0.64 20250801 20250620 Details |
京城銀 2809 85.54 85.02 85.02 85 84.69 84.97 86.52 0.61 0.61 0.64 1 0.67 -1.13 20250801 20250620 Details |
全友 2305 71.66 71.23 71.18 71.15 71.25 71.01 70.83 0.6 0.67 0.72 0.58 0.92 1.17 20250801 20250620 Details |
廣閎科 6693 57.3 56.96 56.88 56.81 56.61 56.69 56.85 0.6 0.74 0.86 1.22 1.08 0.79 20250801 20250620 Details |
友威科 3580 10.24 10.18 11.36 11.12 11.2 11.35 9.89 0.59 -9.86 -7.91 -8.57 -9.78 3.54 20250801 20250620 Details |
康師傅-DR 910322 25.6 25.45 25.16 25.16 25.19 25.35 25.46 0.59 1.75 1.75 1.63 0.99 0.55 20250801 20250620 Details |
家登 3680 50.8 50.5 51.88 54.11 55.36 55.77 55.18 0.59 -2.08 -6.12 -8.24 -8.91 -7.94 20250801 20250620 Details |
洋基工程 6691 68.86 68.46 70.94 70.81 71.38 73.08 72.01 0.58 -2.93 -2.75 -3.53 -5.77 -4.37 20250801 20250620 Details |
樺漢 6414 62.18 61.82 61.9 61.72 61.76 63.23 62.18 0.58 0.45 0.75 0.68 -1.66 0 20250801 20250620 Details |
群創 3481 47.5 47.23 46.97 47 47.33 47.38 47.7 0.57 1.13 1.06 0.36 0.25 -0.42 20250801 20250620 Details |
中揚光 6668 52.71 52.41 52.86 53.06 53.13 53.41 53.27 0.57 -0.28 -0.66 -0.79 -1.31 -1.05 20250801 20250620 Details |
彩晶 6116 49.27 48.99 48.94 48.94 49.02 48.9 48.8 0.57 0.67 0.67 0.51 0.76 0.96 20250801 20250620 Details |
合晶 6182 21.27 21.15 22.06 21.8 22 21.91 21.56 0.57 -3.58 -2.43 -3.32 -2.92 -1.35 20250801 20250620 Details |
新巨 2420 49.31 49.03 49.1 49.15 49.19 48.91 48.95 0.57 0.43 0.33 0.24 0.82 0.74 20250801 20250620 Details |
揚明光 3504 59.76 59.42 59.55 59.38 59.02 59.17 58.94 0.57 0.35 0.64 1.25 1 1.39 20250801 20250620 Details |
聯上發 2537 52.83 52.53 51.99 52.45 52.26 52.38 52.29 0.57 1.62 0.72 1.09 0.86 1.03 20250801 20250620 Details |
駐龍 4572 61.24 60.9 60.37 60.36 60.21 59.93 59.56 0.56 1.44 1.46 1.71 2.19 2.82 20250801 20250620 Details |
達欣工 2535 59.44 59.11 59.05 58.94 59.14 59.11 58.93 0.56 0.66 0.85 0.51 0.56 0.87 20250801 20250620 Details |
日友 8341 50.61 50.33 50.36 50.68 50.76 50.77 51.09 0.56 0.5 -0.14 -0.3 -0.32 -0.94 20250801 20250620 Details |
臻鼎-KY 4958 79.23 78.79 78.28 78.27 77.88 77.63 77.73 0.56 1.21 1.23 1.73 2.06 1.93 20250801 20250620 Details |
華夏 1305 53.65 53.35 53.52 53.57 53.69 53.65 54.01 0.56 0.24 0.15 -0.07 0 -0.67 20250801 20250620 Details |
大成鋼 2027 71.28 70.89 71.19 71.13 71.47 71.41 71.24 0.55 0.13 0.21 -0.27 -0.18 0.06 20250801 20250620 Details |
欣技 6160 40.28 40.06 39.85 38.86 39.6 38.68 38.1 0.55 1.08 3.65 1.72 4.14 5.72 20250801 20250620 Details |
佳醫 4104 44.83 44.59 44.52 44.51 44.52 44.52 44.57 0.54 0.7 0.72 0.7 0.7 0.58 20250801 20250620 Details |
中櫃 2613 59.96 59.64 59.4 59.42 59.46 59.51 59.61 0.54 0.94 0.91 0.84 0.76 0.59 20250801 20250620 Details |
華榮 1608 63.37 63.03 62.53 62.42 62.86 62.6 62.5 0.54 1.34 1.52 0.81 1.23 1.39 20250801 20250620 Details |
台虹 8039 50.52 50.25 51.79 52.55 52.88 52.65 52.44 0.54 -2.45 -3.86 -4.46 -4.05 -3.66 20250801 20250620 Details |
鈺德 3050 53.27 52.99 53.21 52.77 52.9 52.79 52.16 0.53 0.11 0.95 0.7 0.91 2.13 20250801 20250620 Details |
迎廣 6117 53.05 52.77 52.73 52.16 53.19 53.51 53.54 0.53 0.61 1.71 -0.26 -0.86 -0.92 20250801 20250620 Details |
永捷 4714 25.17 25.04 24.62 24.08 23.05 23.95 23.38 0.52 2.23 4.53 9.2 5.09 7.66 20250801 20250620 Details |
中電 1611 53.76 53.48 53.58 53.49 53.59 53.61 53.62 0.52 0.34 0.5 0.32 0.28 0.26 20250801 20250620 Details |
儒鴻 1476 83.03 82.6 82.6 83.5 83.57 83.53 83.94 0.52 0.52 -0.56 -0.65 -0.6 -1.08 20250801 20250620 Details |
怡華 1456 83.5 83.07 83.07 83.07 83.07 83.07 83.07 0.52 0.52 0.52 0.52 0.52 0.52 20250801 20250620 Details |
微星 2377 79.49 79.09 79.05 78.98 79.32 79.11 79.37 0.51 0.56 0.65 0.21 0.48 0.15 20250801 20250620 Details |
宏遠證 6015 45.15 44.92 44.78 44.75 44.51 44.16 44.08 0.51 0.83 0.89 1.44 2.24 2.43 20250801 20250620 Details |
岱稜 3303 44.91 44.68 44.67 44.8 45.31 45.85 46.19 0.51 0.54 0.25 -0.88 -2.05 -2.77 20250801 20250620 Details |
洋華 3622 57.95 57.66 57.63 57.65 57.36 57.66 57.4 0.5 0.56 0.52 1.03 0.5 0.96 20250801 20250620 Details |
直得 1597 46.31 46.08 45.51 45.48 45.57 45.69 45.47 0.5 1.76 1.82 1.62 1.36 1.85 20250801 20250620 Details |
東科-KY 5225 45.87 45.64 46.28 46.07 44.94 44.5 45.09 0.5 -0.89 -0.43 2.07 3.08 1.73 20250801 20250620 Details |
如興 4414 61.24 60.95 60.95 100 69.53 69.46 68.07 0.48 0.48 -38.76 -11.92 -11.83 -10.03 20250801 20250620 Details |
漢翔 2634 48.42 48.19 48.75 49.16 49.6 49.5 49.74 0.48 -0.68 -1.51 -2.38 -2.18 -2.65 20250801 20250620 Details |
兆勁 2444 27.05 26.92 26.87 26.74 27.07 27.19 27.07 0.48 0.67 1.16 -0.07 -0.51 -0.07 20250801 20250620 Details |
正文 4906 33.16 33 33.17 33.2 33.47 33.8 33.82 0.48 -0.03 -0.12 -0.93 -1.89 -1.95 20250801 20250620 Details |
潤弘 2597 79.49 79.12 78.87 79.34 79.49 79.32 79.15 0.47 0.79 0.19 0 0.21 0.43 20250801 20250620 Details |
昆盈 2365 19.72 19.63 20.76 21.1 22.62 21.89 21.14 0.46 -5.01 -6.54 -12.82 -9.91 -6.72 20250801 20250620 Details |
采鈺 6789 73.66 73.32 73.21 73.06 73.34 73.83 73.79 0.46 0.61 0.82 0.44 -0.23 -0.18 20250801 20250620 Details |
華新科 2492 54.35 54.1 54.04 54.06 53.95 53.97 54.19 0.46 0.57 0.54 0.74 0.7 0.3 20250801 20250620 Details |
宏碁 2353 49.77 49.54 49.36 49.13 49.39 50 49.74 0.46 0.83 1.3 0.77 -0.46 0.06 20250801 20250620 Details |
世豐 2065 49.44 49.22 49.29 49.3 48.79 48.82 48.85 0.45 0.3 0.28 1.33 1.27 1.21 20250801 20250620 Details |
陞泰 8072 59.9 59.63 59.48 58.98 59.76 61.74 60.65 0.45 0.71 1.56 0.23 -2.98 -1.24 20250801 20250620 Details |
綠河-KY 8444 82.91 82.55 82.55 82.47 82.47 82.43 82.43 0.44 0.44 0.53 0.53 0.58 0.58 20250801 20250620 Details |
三聯 5493 50.69 50.47 50.44 50.52 50.53 50.33 50.3 0.44 0.5 0.34 0.32 0.72 0.78 20250801 20250620 Details |
樂事綠能 1529 52.19 51.96 51.68 51.82 52.02 51.55 51.41 0.44 0.99 0.71 0.33 1.24 1.52 20250801 20250620 Details |
泰銘 9927 60.62 60.36 60.12 60.03 60.06 60.06 60.2 0.43 0.83 0.98 0.93 0.93 0.7 20250801 20250620 Details |
嘉聯益 6153 44.54 44.35 44.78 45.55 45.84 46.6 46.07 0.43 -0.54 -2.22 -2.84 -4.42 -3.32 20250801 20250620 Details |
益得 6461 58.96 58.71 58.81 59.09 59.07 59.33 59.52 0.43 0.26 -0.22 -0.19 -0.62 -0.94 20250801 20250620 Details |
嘉澤 3533 64.67 64.39 63.39 62.12 61.77 60.87 60.92 0.43 2.02 4.1 4.69 6.24 6.16 20250801 20250620 Details |
華立 3010 61 60.74 60.61 60.68 60.35 60.58 61.39 0.43 0.64 0.53 1.08 0.69 -0.64 20250801 20250620 Details |
恒耀 8349 67.5 67.22 67.38 67.4 67.45 67.46 67.39 0.42 0.18 0.15 0.07 0.06 0.16 20250801 20250620 Details |
錸德 2349 26.44 26.33 26.1 27.2 27.24 26.83 26.44 0.42 1.3 -2.79 -2.94 -1.45 0 20250801 20250620 Details |
華電 1603 73.9 73.59 73.25 73.49 73.68 73.37 73.45 0.42 0.89 0.56 0.3 0.72 0.61 20250801 20250620 Details |
台特化 4772 55.78 55.55 56.64 56.14 56.7 59.16 58.19 0.41 -1.52 -0.64 -1.62 -5.71 -4.14 20250801 20250620 Details |
永信 3705 66.84 66.57 66.61 66.23 65.98 65.91 65.86 0.41 0.35 0.92 1.3 1.41 1.49 20250801 20250620 Details |
瑞耘 6532 40.03 39.87 39.73 40.35 40.77 40.7 39.9 0.4 0.76 -0.79 -1.82 -1.65 0.33 20250801 20250620 Details |
泰豐 2102 78.08 77.77 77.53 77.23 77.27 77.34 77.48 0.4 0.71 1.1 1.05 0.96 0.77 20250801 20250620 Details |
旺玖 6233 22.87 22.78 22.69 22.13 22.65 22.39 21.22 0.4 0.79 3.34 0.97 2.14 7.78 20250801 20250620 Details |
再生-KY 1337 45.19 45.01 45.17 45.24 45.09 45.24 45.19 0.4 0.04 -0.11 0.22 -0.11 0 20250801 20250620 Details |
百達-KY 2236 67.72 67.46 67.13 66.94 66.88 66.6 66.53 0.39 0.88 1.17 1.26 1.68 1.79 20250801 20250620 Details |
川湖 2059 70.1 69.83 70.81 70.85 70.68 69.46 69.2 0.39 -1 -1.06 -0.82 0.92 1.3 20250801 20250620 Details |
鋐寶科技 6674 86.7 86.36 86.37 86.49 86.29 86.03 86.42 0.39 0.38 0.24 0.48 0.78 0.32 20250801 20250620 Details |
春源 2010 70.22 69.95 69.73 70 70.24 70.23 70.21 0.39 0.7 0.31 -0.03 -0.01 0.01 20250801 20250620 Details |
長興 1717 69.06 68.8 68.46 68.35 68.57 68.4 68.5 0.38 0.88 1.04 0.71 0.96 0.82 20250801 20250620 Details |
福壽 1219 60.86 60.63 60.72 60.52 60.47 60.53 60.56 0.38 0.23 0.56 0.64 0.55 0.5 20250801 20250620 Details |
中天 4128 46.04 45.87 45.73 45.39 45.33 45.4 45.41 0.37 0.68 1.43 1.57 1.41 1.39 20250801 20250620 Details |
志信 2611 46.69 46.52 46.8 46.85 46.9 47.4 47.51 0.37 -0.24 -0.34 -0.45 -1.5 -1.73 20250801 20250620 Details |
保瑞 6472 59.27 59.05 58.69 57.37 57.71 56.84 58.57 0.37 0.99 3.31 2.7 4.28 1.2 20250801 20250620 Details |
系統電 5309 34.94 34.81 35.33 34.85 34.36 34.58 34 0.37 -1.1 0.26 1.69 1.04 2.76 20250801 20250620 Details |
生達 1720 64.97 64.74 64.83 64.81 64.98 64.96 64.88 0.36 0.22 0.25 -0.02 0.02 0.14 20250801 20250620 Details |
健亞 4130 33.08 32.96 32.95 32.95 33.31 33.34 33.25 0.36 0.39 0.39 -0.69 -0.78 -0.51 20250801 20250620 Details |
明達醫 6527 36.73 36.6 36.12 36.07 35.98 35.58 35.4 0.36 1.69 1.83 2.08 3.23 3.76 20250801 20250620 Details |
太空梭 2440 67.33 67.09 67.09 67.09 67.39 67.38 67.03 0.36 0.36 0.36 -0.09 -0.07 0.45 20250801 20250620 Details |
福華 8085 44.78 44.62 45.13 44.85 44.9 44.85 44.36 0.36 -0.78 -0.16 -0.27 -0.16 0.95 20250801 20250620 Details |
立端 6245 47.83 47.66 48.1 48.21 48.45 48.42 48.55 0.36 -0.56 -0.79 -1.28 -1.22 -1.48 20250801 20250620 Details |
同協 5460 50.43 50.25 50.06 49.85 49.71 49.65 49.44 0.36 0.74 1.16 1.45 1.57 2 20250801 20250620 Details |
毅嘉 2402 42.22 42.07 43.45 42.33 42.38 43.11 42.51 0.36 -2.83 -0.26 -0.38 -2.06 -0.68 20250801 20250620 Details |
榮星 1617 73.67 73.41 73.46 73.79 74.06 74.05 74.01 0.35 0.29 -0.16 -0.53 -0.51 -0.46 20250801 20250620 Details |
南亞科 2408 79.25 78.97 79.33 80.71 81.78 82.79 84.08 0.35 -0.1 -1.81 -3.09 -4.28 -5.74 20250801 20250620 Details |
台塑 1301 72.63 72.38 72.01 71.92 72 71.9 71.87 0.35 0.86 0.99 0.87 1.02 1.06 20250801 20250620 Details |
台灣銘板 6593 36.8 36.67 34.41 33.63 33.63 33.63 33.63 0.35 6.95 9.43 9.43 9.43 9.43 20250801 20250620 Details |
圓剛 2417 41.02 40.88 42.39 41.72 42.57 42.23 41.95 0.34 -3.23 -1.68 -3.64 -2.87 -2.22 20250801 20250620 Details |
遠雄港 5607 71.37 71.13 70.95 70.8 70.77 70.61 70.49 0.34 0.59 0.81 0.85 1.08 1.25 20250801 20250620 Details |
大城地產 6171 86.53 86.24 86.24 86.24 86.23 86.16 86.15 0.34 0.34 0.34 0.35 0.43 0.44 20250801 20250620 Details |
聯寶 6821 59.56 59.36 59.78 59.82 59.78 59.73 59.69 0.34 -0.37 -0.43 -0.37 -0.28 -0.22 20250801 20250620 Details |
大亞 1609 32.23 32.12 32.09 32.2 32.82 32.48 32.59 0.34 0.44 0.09 -1.8 -0.77 -1.1 20250801 20250620 Details |
毛寶 1732 49 48.84 48.78 48.67 48.66 47.66 47.66 0.33 0.45 0.68 0.7 2.81 2.81 20250801 20250620 Details |
晟楠 3631 79.54 79.28 79.23 78.56 78.52 78.44 78.43 0.33 0.39 1.25 1.3 1.4 1.42 20250801 20250620 Details |
育富 6194 49.28 49.12 49.16 50.5 50.52 50.5 50.44 0.33 0.24 -2.42 -2.45 -2.42 -2.3 20250801 20250620 Details |
力新 5202 54.06 53.88 53.85 53.69 53.3 53.17 53.27 0.33 0.39 0.69 1.43 1.67 1.48 20250801 20250620 Details |
台榮 1220 69.03 68.8 69.05 69.12 69.13 69.14 69.12 0.33 -0.03 -0.13 -0.14 -0.16 -0.13 20250801 20250620 Details |
陸海 5603 56.84 56.66 56.38 56.35 56.22 56.66 56.69 0.32 0.82 0.87 1.1 0.32 0.26 20250801 20250620 Details |
復盛應用 6670 76.39 76.15 76.17 76.34 76.01 74.97 75.84 0.32 0.29 0.07 0.5 1.89 0.73 20250801 20250620 Details |
德律 3030 61.05 60.86 60.51 60.33 59.34 60.28 59.15 0.31 0.89 1.19 2.88 1.28 3.21 20250801 20250620 Details |
三芳 1307 81.68 81.43 81.56 81.76 83.24 83.21 83.28 0.31 0.15 -0.1 -1.87 -1.84 -1.92 20250801 20250620 Details |
統一實 9907 79.82 79.57 79.59 80.11 80.15 79.9 79.8 0.31 0.29 -0.36 -0.41 -0.1 0.03 20250801 20250620 Details |
正崴 2392 49.95 49.8 51.52 49.98 50.1 49.97 49.87 0.3 -3.05 -0.06 -0.3 -0.04 0.16 20250801 20250620 Details |
聯成 1313 67.74 67.54 67.37 67.11 67.01 66.97 67.03 0.3 0.55 0.94 1.09 1.15 1.06 20250801 20250620 Details |
廣錠 6441 43.52 43.39 43.4 43.39 43.51 43.47 42.63 0.3 0.28 0.3 0.02 0.12 2.09 20250801 20250620 Details |
六福 2705 63.04 62.85 62.79 62.74 62.65 63.14 63.09 0.3 0.4 0.48 0.62 -0.16 -0.08 20250801 20250620 Details |
健鼎 3044 83.59 83.34 83.53 83.36 83.66 83.59 83.54 0.3 0.07 0.28 -0.08 0 0.06 20250801 20250620 Details |
義隆 2458 59.65 59.48 59.1 58.43 58.51 59.15 59.44 0.29 0.93 2.09 1.95 0.85 0.35 20250801 20250620 Details |
昇達科 3491 30.64 30.55 32.31 31.06 29.44 29.06 28.57 0.29 -5.17 -1.35 4.08 5.44 7.25 20250801 20250620 Details |
康舒 6282 38.72 38.61 38.83 38.6 38.84 38.45 38.38 0.28 -0.28 0.31 -0.31 0.7 0.89 20250801 20250620 Details |
精拓科 4951 29.09 29.01 29.97 29.72 29.84 29.84 29.83 0.28 -2.94 -2.12 -2.51 -2.51 -2.48 20250801 20250620 Details |
晨訊科-DR 912000 24.74 24.67 24.88 24.63 24.55 24.46 24.22 0.28 -0.56 0.45 0.77 1.14 2.15 20250801 20250620 Details |
安鈦克 6276 50.49 50.35 50.27 50.23 50.23 49.92 49.89 0.28 0.44 0.52 0.52 1.14 1.2 20250801 20250620 Details |
三顧 3224 65.23 65.05 65.03 64.86 64.75 64.74 64.66 0.28 0.31 0.57 0.74 0.76 0.88 20250801 20250620 Details |
頎邦 6147 63.99 63.81 63.43 63.85 64.04 64.27 65.38 0.28 0.88 0.22 -0.08 -0.44 -2.13 20250801 20250620 Details |
時碩工業 4566 51.33 51.19 51.25 50.79 50.93 51.34 51.06 0.27 0.16 1.06 0.79 -0.02 0.53 20250801 20250620 Details |
新唐 4919 67.49 67.31 67.69 67.81 68 68.02 68.31 0.27 -0.3 -0.47 -0.75 -0.78 -1.2 20250801 20250620 Details |
訊映 4155 41.08 40.97 40.65 40.61 40.91 40.94 41.02 0.27 1.06 1.16 0.42 0.34 0.15 20250801 20250620 Details |
東訊 2321 36.74 36.64 36.63 36.62 36.62 36.62 36.62 0.27 0.3 0.33 0.33 0.33 0.33 20250801 20250620 Details |
鴻海 2317 66.25 66.07 65.41 65.31 65.21 64.87 64.6 0.27 1.28 1.44 1.59 2.13 2.55 20250801 20250620 Details |
威強電 3022 59.64 59.48 60.21 60.38 60.42 60.11 59.96 0.27 -0.95 -1.23 -1.29 -0.78 -0.53 20250801 20250620 Details |
榮成 1909 65.95 65.77 65.82 65.78 65.72 65.62 65.55 0.27 0.2 0.26 0.35 0.5 0.61 20250801 20250620 Details |
福裕 4513 47.86 47.73 47.75 47.37 47.48 47.61 47.54 0.27 0.23 1.03 0.8 0.53 0.67 20250801 20250620 Details |
台蠟 1742 79.67 79.46 79.48 79.52 79.52 79.53 79.43 0.26 0.24 0.19 0.19 0.18 0.3 20250801 20250620 Details |
億豐 8464 82.56 82.35 82.42 82.5 82.41 83.08 83.3 0.26 0.17 0.07 0.18 -0.63 -0.89 20250801 20250620 Details |
葡萄王 1707 58.19 58.04 57.45 57.46 57.19 57.47 57.23 0.26 1.29 1.27 1.75 1.25 1.68 20250801 20250620 Details |
英業達 2356 69.49 69.32 69.22 69.16 69.33 68.96 69.02 0.25 0.39 0.48 0.23 0.77 0.68 20250801 20250620 Details |
國巨 2327 63.32 63.16 62.32 62.31 62.48 61.87 61.39 0.25 1.6 1.62 1.34 2.34 3.14 20250801 20250620 Details |
譁裕 3419 28.56 28.49 28.52 28.53 29.09 28.88 28.89 0.25 0.14 0.11 -1.82 -1.11 -1.14 20250801 20250620 Details |
冠西電 2466 91.57 91.34 92.11 91.74 91.75 91.83 91.73 0.25 -0.59 -0.19 -0.2 -0.28 -0.17 20250801 20250620 Details |
強盛新 1463 79.67 79.47 79.58 79.53 79.29 79.28 79.26 0.25 0.11 0.18 0.48 0.49 0.52 20250801 20250620 Details |
致茂 2360 80.23 80.03 80.13 80.44 80.21 79.19 78.95 0.25 0.12 -0.26 0.02 1.31 1.62 20250801 20250620 Details |
常珵 8097 68.68 68.51 68.08 67.9 67.67 67.43 66.66 0.25 0.88 1.15 1.49 1.85 3.03 20250801 20250620 Details |
91APP*-KY 6741 71.26 71.09 71.39 71.2 71.25 71.36 71.36 0.24 -0.18 0.08 0.01 -0.14 -0.14 20250801 20250620 Details |
永崴投控 3712 54.48 54.35 55.69 55.36 55.2 55.19 55.01 0.24 -2.17 -1.59 -1.3 -1.29 -0.96 20250801 20250620 Details |
宏佳騰 1599 65.78 65.62 65.43 65.06 64.94 64.9 64.81 0.24 0.53 1.11 1.29 1.36 1.5 20250801 20250620 Details |
熱映 3373 25.58 25.52 25.19 24.05 25.06 23.84 25.69 0.24 1.55 6.36 2.08 7.3 -0.43 20250801 20250620 Details |
可寧衛 8422 49.11 48.99 48.91 48.56 48.56 47.09 48.03 0.24 0.41 1.13 1.13 4.29 2.25 20250801 20250620 Details |
來頡 6799 33.81 33.73 33.77 34.65 34.89 34.81 34.45 0.24 0.12 -2.42 -3.1 -2.87 -1.86 20250801 20250620 Details |
聯合再生 3576 38.28 38.19 38.18 37.96 38 38.04 38.13 0.24 0.26 0.84 0.74 0.63 0.39 20250801 20250620 Details |
海灣 3252 74.34 74.16 74.5 74.19 74.1 72.97 74.73 0.24 -0.21 0.2 0.32 1.88 -0.52 20250801 20250620 Details |
鑫龍騰 3188 76.05 75.87 75.82 76.21 76.01 75.99 76.12 0.24 0.3 -0.21 0.05 0.08 -0.09 20250801 20250620 Details |
松普 5488 42.66 42.56 42.73 42.87 42.47 42.99 42.89 0.23 -0.16 -0.49 0.45 -0.77 -0.54 20250801 20250620 Details |
大世科 8099 81.54 81.35 81.29 81.31 81.25 81.33 81.31 0.23 0.31 0.28 0.36 0.26 0.28 20250801 20250620 Details |
北基 8927 81.51 81.32 81.09 81.32 81.27 81.36 81.22 0.23 0.52 0.23 0.3 0.18 0.36 20250801 20250620 Details |
福邦證 6026 43.15 43.05 42.76 42.72 42.2 42.14 42.18 0.23 0.91 1.01 2.25 2.4 2.3 20250801 20250620 Details |
艾笛森 3591 47.5 47.39 47.43 47.42 47.51 47.81 47.68 0.23 0.15 0.17 -0.02 -0.65 -0.38 20250801 20250620 Details |
勤益控 1437 76.99 76.81 76.62 76.65 76.68 76.73 76.73 0.23 0.48 0.44 0.4 0.34 0.34 20250801 20250620 Details |
友勁 6142 56.25 56.12 56.12 55.96 56.02 56 56.07 0.23 0.23 0.52 0.41 0.45 0.32 20250801 20250620 Details |
光寶科 2301 83.12 82.93 82.92 82.86 82.61 82.09 81.78 0.23 0.24 0.31 0.62 1.25 1.64 20250801 20250620 Details |
愛之味 1217 58.76 58.63 58.6 58.59 58.48 58.57 58.55 0.22 0.27 0.29 0.48 0.32 0.36 20250801 20250620 Details |
懷特 4108 27.92 27.86 27.82 27.79 27.75 27.73 27.68 0.22 0.36 0.47 0.61 0.69 0.87 20250801 20250620 Details |
和勤 1586 72.37 72.21 71.63 71.79 71.86 71.95 71.08 0.22 1.03 0.81 0.71 0.58 1.81 20250801 20250620 Details |
廣積 8050 44.72 44.62 45.12 45.35 45.35 45.19 45.15 0.22 -0.89 -1.39 -1.39 -1.04 -0.95 20250801 20250620 Details |
偉聯 9912 54.64 54.52 54.4 54.29 54.2 53.96 53.79 0.22 0.44 0.64 0.81 1.26 1.58 20250801 20250620 Details |
文曄 3036 87.35 87.16 87.06 87.1 86.74 86.57 85.57 0.22 0.33 0.29 0.7 0.9 2.08 20250801 20250620 Details |
康聯訊 3672 49.36 49.25 49.31 49.28 49.28 49.28 49.28 0.22 0.1 0.16 0.16 0.16 0.16 20250801 20250620 Details |
飛宏 2457 41.51 41.42 42.28 41.6 41.98 42.07 42.11 0.22 -1.82 -0.22 -1.12 -1.33 -1.42 20250801 20250620 Details |
潤泰新 9945 66.5 66.36 66.05 66.15 66.16 65.99 66.1 0.21 0.68 0.53 0.51 0.77 0.61 20250801 20250620 Details |
長聖 6712 38.41 38.33 38.62 38.62 38.44 38.54 38.19 0.21 -0.54 -0.54 -0.08 -0.34 0.58 20250801 20250620 Details |
瑞鼎 3592 52.63 52.52 52.37 52.35 51.32 51.98 51.47 0.21 0.5 0.53 2.55 1.25 2.25 20250801 20250620 Details |
帆宣 6196 72.88 72.73 73.88 74.68 74.65 74.18 73.6 0.21 -1.35 -2.41 -2.37 -1.75 -0.98 20250801 20250620 Details |
中再保 2851 66.52 66.38 66.17 66.12 65.98 66.62 67.21 0.21 0.53 0.6 0.82 -0.15 -1.03 20250801 20250620 Details |
宏益 1452 43.65 43.56 43.39 43.56 43.8 43.52 43.16 0.21 0.6 0.21 -0.34 0.3 1.14 20250801 20250620 Details |
皇鼎 5533 80.01 79.84 79.83 79.82 79.81 79.65 79.73 0.21 0.23 0.24 0.25 0.45 0.35 20250801 20250620 Details |
仁寶 2324 74.97 74.81 74.71 74.51 74.31 73.79 73.65 0.21 0.35 0.62 0.89 1.6 1.79 20250801 20250620 Details |
曜越 3540 23.81 23.76 23.76 23.94 23.91 24.17 24.1 0.21 0.21 -0.54 -0.42 -1.49 -1.2 20250801 20250620 Details |
山林水 8473 67.17 67.03 67.05 67.21 67.58 67.55 67.3 0.21 0.18 -0.06 -0.61 -0.56 -0.19 20250801 20250620 Details |
大同 2371 60.91 60.78 60.99 61.2 61.95 61.91 100 0.21 -0.13 -0.47 -1.68 -1.62 -39.09 20250801 20250620 Details |
增你強 3028 38.38 38.3 38.14 37.34 37.35 37.38 37.33 0.21 0.63 2.79 2.76 2.68 2.81 20250801 20250620 Details |
佰研 3205 67.1 66.96 66.88 67.8 67.76 30.26 32.44 0.21 0.33 -1.03 -0.97 121.74 106.84 20250801 20250620 Details |
瀧澤科 6609 58.88 58.76 58.87 58.87 59.41 60.06 60.75 0.2 0.02 0.02 -0.89 -1.96 -3.08 20250801 20250620 Details |
南亞 1303 80.28 80.12 79.81 79.78 79.85 79.91 80.32 0.2 0.59 0.63 0.54 0.46 -0.05 20250801 20250620 Details |
典範 3372 45.22 45.13 45.41 45.17 44.72 45.48 45.4 0.2 -0.42 0.11 1.12 -0.57 -0.4 20250801 20250620 Details |
威健 3033 35.84 35.77 35.99 35.7 35.97 35.79 35.88 0.2 -0.42 0.39 -0.36 0.14 -0.11 20250801 20250620 Details |
興采 4433 58.67 58.55 56.96 56.96 56.96 56.95 56.95 0.2 3 3 3 3.02 3.02 20250801 20250620 Details |
川寶 1595 45.14 45.05 44.16 45.97 46.12 46.22 46.12 0.2 2.22 -1.81 -2.12 -2.34 -2.12 20250801 20250620 Details |
連展投控 3710 24.99 24.94 25.29 25.35 25.35 25.35 25.28 0.2 -1.19 -1.42 -1.42 -1.42 -1.15 20250801 20250620 Details |
崑鼎 6803 55.95 55.84 55.85 55.85 55.85 55.91 55.99 0.2 0.18 0.18 0.18 0.07 -0.07 20250801 20250620 Details |
福興 9924 60.78 60.66 61.01 60.79 61.03 61.3 61.08 0.2 -0.38 -0.02 -0.41 -0.85 -0.49 20250801 20250620 Details |
億光 2393 73.98 73.83 73.3 73.04 72.53 72.8 74.03 0.2 0.93 1.29 2 1.62 -0.07 20250801 20250620 Details |
皇昌 2543 76.25 76.1 76.27 75.95 76.12 76.64 77.28 0.2 -0.03 0.39 0.17 -0.51 -1.33 20250801 20250620 Details |
神腦 2450 77.94 77.79 77.81 77.81 77.81 77.81 78.18 0.19 0.17 0.17 0.17 0.17 -0.31 20250801 20250620 Details |
健策 3653 73.81 73.67 74.38 73.5 74.11 73.7 72.9 0.19 -0.77 0.42 -0.4 0.15 1.25 20250801 20250620 Details |
台航 2617 58.87 58.76 58.77 59.09 58.92 59.11 59.52 0.19 0.17 -0.37 -0.08 -0.41 -1.09 20250801 20250620 Details |
科妍 1786 57.52 57.41 58.6 58.8 58.99 58.8 58.4 0.19 -1.84 -2.18 -2.49 -2.18 -1.51 20250801 20250620 Details |
勝德 3296 75.81 75.67 76.37 76.4 76.5 76.61 76.59 0.19 -0.73 -0.77 -0.9 -1.04 -1.02 20250801 20250620 Details |
神盾 6462 36.22 36.15 34.8 35.8 35.9 35.08 37.24 0.19 4.08 1.17 0.89 3.25 -2.74 20250801 20250620 Details |
錩新 2415 63.18 63.06 63.06 63.06 63.07 63.17 63.28 0.19 0.19 0.19 0.17 0.02 -0.16 20250801 20250620 Details |
長榮鋼 2211 81.03 80.88 80.91 81.99 81.97 81.93 82.33 0.19 0.15 -1.17 -1.15 -1.1 -1.58 20250801 20250620 Details |
邦特 4107 58.1 57.99 57.96 57.96 58.57 58.57 59.14 0.19 0.24 0.24 -0.8 -0.8 -1.76 20250801 20250620 Details |
久禾光 6498 73.6 73.46 73.5 73.68 73.26 72.92 72.79 0.19 0.14 -0.11 0.46 0.93 1.11 20250801 20250620 Details |
信驊 5274 39.47 39.4 36.49 36.34 37.63 37.54 38.8 0.18 8.17 8.61 4.89 5.14 1.73 20250801 20250620 Details |
富爾特 6136 38.02 37.95 38.18 38.47 38.69 38.28 38.8 0.18 -0.42 -1.17 -1.73 -0.68 -2.01 20250801 20250620 Details |
位速 3508 33.78 33.72 33.67 33.63 33.61 33.6 33.6 0.18 0.33 0.45 0.51 0.54 0.54 20250801 20250620 Details |
台達化 1309 44.87 44.79 45.14 45.42 45.44 45.57 45.36 0.18 -0.6 -1.21 -1.25 -1.54 -1.08 20250801 20250620 Details |
新光鋼 2031 54.52 54.42 54.04 53.16 53.48 53.3 53.22 0.18 0.89 2.56 1.94 2.29 2.44 20250801 20250620 Details |
巨騰-DR 9136 55.03 54.93 54.99 54.66 54.55 55.41 56.1 0.18 0.07 0.68 0.88 -0.69 -1.91 20250801 20250620 Details |
宏遠 1460 66.72 66.6 66.68 66.72 66.79 66.62 66.73 0.18 0.06 0 -0.1 0.15 -0.01 20250801 20250620 Details |
創見 2451 82.64 82.49 83.1 83.76 84.34 83.35 83.3 0.18 -0.55 -1.34 -2.02 -0.85 -0.79 20250801 20250620 Details |
亞弘電 6201 124.27 124.05 126.13 125.89 123.78 123.63 123.66 0.18 -1.47 -1.29 0.4 0.52 0.49 20250801 20250620 Details |
中傑-KY 6965 89.3 89.14 88.96 88.66 88.66 88.64 88.54 0.18 0.38 0.72 0.72 0.74 0.86 20250801 20250620 Details |
福懋 1434 71.74 71.61 71.71 71.77 71.73 71.7 71.8 0.18 0.04 -0.04 0.01 0.06 -0.08 20250801 20250620 Details |
聯上 4113 72.29 72.17 72.22 72.13 71.95 72.06 71.96 0.17 0.1 0.22 0.47 0.32 0.46 20250801 20250620 Details |
美而快 5321 59.44 59.34 58.96 58.55 58.38 58.35 59.36 0.17 0.81 1.52 1.82 1.87 0.13 20250801 20250620 Details |
精星 8183 47.47 47.39 47.26 46.91 46.96 47.04 46.76 0.17 0.44 1.19 1.09 0.91 1.52 20250801 20250620 Details |
亞信 3169 34.65 34.59 34.75 34.78 35.18 35.02 35.21 0.17 -0.29 -0.37 -1.51 -1.06 -1.59 20250801 20250620 Details |
利機 3444 53.04 52.95 52.87 53.8 53.76 54.13 54.31 0.17 0.32 -1.41 -1.34 -2.01 -2.34 20250801 20250620 Details |
和桐 1714 60.26 60.16 60.22 60.17 60.19 60.14 60.09 0.17 0.07 0.15 0.12 0.2 0.28 20250801 20250620 Details |
強信-KY 4560 86.39 86.24 85.91 85.29 85.2 85.09 85.01 0.17 0.56 1.29 1.4 1.53 1.62 20250801 20250620 Details |
耕興 6146 60.38 60.28 60.35 60.35 60.4 60.31 60.53 0.17 0.05 0.05 -0.03 0.12 -0.25 20250801 20250620 Details |
皇翔 2545 77.67 77.54 77.84 77.86 77.54 78.2 78.23 0.17 -0.22 -0.24 0.17 -0.68 -0.72 20250801 20250620 Details |
辛耘 3583 47.3 47.22 48 48.66 49.46 49.98 49.79 0.17 -1.46 -2.79 -4.37 -5.36 -5 20250801 20250620 Details |
云辰 2390 36.01 35.95 36 35.92 36.71 36.06 36.26 0.17 0.03 0.25 -1.91 -0.14 -0.69 20250801 20250620 Details |
威致 2028 82.82 82.68 82.66 82.63 82.62 82.58 82.51 0.17 0.19 0.23 0.24 0.29 0.38 20250801 20250620 Details |
台橡 2103 58.1 58.01 57.7 57.81 57.99 57.94 57.83 0.16 0.69 0.5 0.19 0.28 0.47 20250801 20250620 Details |
宏達電 2498 42.5 42.43 42.54 42.29 42.75 42.95 42.9 0.16 -0.09 0.5 -0.58 -1.05 -0.93 20250801 20250620 Details |
展宇 1776 67.19 67.08 67.89 68.55 68.55 68.55 68.58 0.16 -1.03 -1.98 -1.98 -1.98 -2.03 20250801 20250620 Details |
勤誠 8210 76.86 76.74 76.32 75.94 75.59 75.48 73.75 0.16 0.71 1.21 1.68 1.83 4.22 20250801 20250620 Details |
茂綸 6227 69 68.89 68.78 68.19 68.14 68.7 69.29 0.16 0.32 1.19 1.26 0.44 -0.42 20250801 20250620 Details |
迅得 6438 36.54 36.48 36.84 37.49 43.17 43.9 43.95 0.16 -0.81 -2.53 -15.36 -16.77 -16.86 20250801 20250620 Details |
基泰 2538 75.74 75.62 75.82 75.77 75.7 75.76 75.84 0.16 -0.11 -0.04 0.05 -0.03 -0.13 20250801 20250620 Details |
宏齊 6168 51.03 50.95 50.96 51.01 50.71 50.52 50.21 0.16 0.14 0.04 0.63 1.01 1.63 20250801 20250620 Details |
聯發 1459 83.75 83.62 83.6 83.56 83.6 83.59 83.53 0.16 0.18 0.23 0.18 0.19 0.26 20250801 20250620 Details |
天剛 5310 58.08 57.99 56.28 56.13 54.47 54.47 55.92 0.16 3.2 3.47 6.63 6.63 3.86 20250801 20250620 Details |
永道-KY 6863 76.3 76.18 76.14 76.07 76.57 76.82 77.02 0.16 0.21 0.3 -0.35 -0.68 -0.93 20250801 20250620 Details |
健信 4502 70.96 70.85 70.71 70.05 69.93 69.92 69.97 0.16 0.35 1.3 1.47 1.49 1.41 20250801 20250620 Details |
柏騰 3518 36.71 36.65 36.71 36.77 36.83 37.09 37.12 0.16 0 -0.16 -0.33 -1.02 -1.1 20250801 20250620 Details |
光鼎 6226 24.72 24.68 24.96 24.97 24.95 24.93 24.81 0.16 -0.96 -1 -0.92 -0.84 -0.36 20250801 20250620 Details |
臺鹽 1737 61.07 60.97 61.11 61.07 61.06 61.02 60.93 0.16 -0.07 0 0.02 0.08 0.23 20250801 20250620 Details |
鈺邦 6449 70.46 70.35 70.52 70.7 70.83 70.86 70.89 0.16 -0.09 -0.34 -0.52 -0.56 -0.61 20250801 20250620 Details |
TPK-KY 3673 40.88 40.82 40.55 40.49 40.76 40.7 40.53 0.15 0.81 0.96 0.29 0.44 0.86 20250801 20250620 Details |
美時 1795 65.58 65.48 65.25 65.12 65.18 64.75 64.67 0.15 0.51 0.71 0.61 1.28 1.41 20250801 20250620 Details |
瑞穎 8083 54.32 54.24 54.17 54.1 53.92 52.75 52.75 0.15 0.28 0.41 0.74 2.98 2.98 20250801 20250620 Details |
明輝-DR 911608 19.39 19.36 19.36 19.17 19.16 19.16 19.11 0.15 0.15 1.15 1.2 1.2 1.47 20250801 20250620 Details |
久陽 5011 45.39 45.32 45.42 45.79 45.82 45.84 45.83 0.15 -0.07 -0.87 -0.94 -0.98 -0.96 20250801 20250620 Details |
森崴能源 6806 58.39 58.3 59.24 59.34 59.22 59.14 58.67 0.15 -1.43 -1.6 -1.4 -1.27 -0.48 20250801 20250620 Details |
宏普 2536 80.17 80.05 79.98 79.96 79.96 79.72 79.92 0.15 0.24 0.26 0.26 0.56 0.31 20250801 20250620 Details |
萬企 2701 86.01 85.88 85.88 86.05 86.06 86.16 86.19 0.15 0.15 -0.05 -0.06 -0.17 -0.21 20250801 20250620 Details |
聯穎 3550 40.46 40.4 40.29 40.13 39.93 39.71 38.76 0.15 0.42 0.82 1.33 1.89 4.39 20250801 20250620 Details |
銳澤 7703 65.43 65.33 65.33 65.33 65.33 65.33 65.39 0.15 0.15 0.15 0.15 0.15 0.06 20250801 20250620 Details |
北極星藥業-KY 6550 73.65 73.55 73.54 73.69 73.6 73.6 73.56 0.14 0.15 -0.05 0.07 0.07 0.12 20250801 20250620 Details |
勤美 1532 62.65 62.56 62.7 62.76 62.69 62.47 62.41 0.14 -0.08 -0.18 -0.06 0.29 0.38 20250801 20250620 Details |
鼎元 2426 42.08 42.02 41.8 41.52 41.41 41.44 41.41 0.14 0.67 1.35 1.62 1.54 1.62 20250801 20250620 Details |
敦陽科 2480 35.02 34.97 34.87 35.63 35.35 35.32 35.15 0.14 0.43 -1.71 -0.93 -0.85 -0.37 20250801 20250620 Details |
環泰 4207 66.2 66.11 66.29 66.46 66.36 66.1 66.07 0.14 -0.14 -0.39 -0.24 0.15 0.2 20250801 20250620 Details |
台嘉碩 3221 30.71 30.67 30.66 30.91 31.1 31.13 31.1 0.13 0.16 -0.65 -1.25 -1.35 -1.25 20250801 20250620 Details |
康那香 9919 47.54 47.48 47.69 47.85 47.62 47.08 47.01 0.13 -0.31 -0.65 -0.17 0.98 1.13 20250801 20250620 Details |
南港 2101 63.96 63.88 63.93 63.98 63.94 63.87 63.68 0.13 0.05 -0.03 0.03 0.14 0.44 20250801 20250620 Details |
盛弘 8403 37.97 37.92 37.91 37.92 37.95 37.96 37.92 0.13 0.16 0.13 0.05 0.03 0.13 20250801 20250620 Details |
萬年清 6624 52.44 52.37 52.31 52.21 52.19 52.14 52.14 0.13 0.25 0.44 0.48 0.58 0.58 20250801 20250620 Details |
工信 5521 60.26 60.18 60.33 60.63 60.6 60.7 60.74 0.13 -0.12 -0.61 -0.56 -0.72 -0.79 20250801 20250620 Details |
新潤 6186 52.37 52.3 53.04 52.97 52.95 52.51 51.88 0.13 -1.26 -1.13 -1.1 -0.27 0.94 20250801 20250620 Details |
台灣精銳 4583 83.89 83.78 83.79 83.78 83.7 84.24 84.18 0.13 0.12 0.13 0.23 -0.42 -0.34 20250801 20250620 Details |
福懋科 8131 75.11 75.01 75.19 75.26 75.2 75.23 75.28 0.13 -0.11 -0.2 -0.12 -0.16 -0.23 20250801 20250620 Details |
萬旭 6134 53.78 53.71 53.92 53.97 53.45 53.75 53.82 0.13 -0.26 -0.35 0.62 0.06 -0.07 20250801 20250620 Details |
巨庭 1539 60.89 60.82 60.64 60.64 59.98 60.13 60.1 0.12 0.41 0.41 1.52 1.26 1.31 20250801 20250620 Details |
建暐 8092 56.81 56.74 56.58 56.46 56.12 56.5 56.53 0.12 0.41 0.62 1.23 0.55 0.5 20250801 20250620 Details |
力麒 5512 59.46 59.39 59.36 59.41 59.44 59.35 59.34 0.12 0.17 0.08 0.03 0.19 0.2 20250801 20250620 Details |
蜜望實 8043 56.77 56.7 56.51 56.22 57.29 57.2 57.89 0.12 0.46 0.98 -0.91 -0.75 -1.93 20250801 20250620 Details |
威力德生醫 7713 82.73 82.63 82.38 82.07 81.87 81.65 81.46 0.12 0.42 0.8 1.05 1.32 1.56 20250801 20250620 Details |
台聚 1304 60.19 60.12 59.94 60.02 60.15 60.27 60.31 0.12 0.42 0.28 0.07 -0.13 -0.2 20250801 20250620 Details |
鈺緯 4153 76.48 76.39 76.3 76.2 76.05 75.88 75.83 0.12 0.24 0.37 0.57 0.79 0.86 20250801 20250620 Details |
創意 3443 65.65 65.57 66.34 66.77 66.56 67.32 64.92 0.12 -1.04 -1.68 -1.37 -2.48 1.12 20250801 20250620 Details |
久元 6261 32.8 32.76 32.75 33.42 33.17 33.17 33.16 0.12 0.15 -1.86 -1.12 -1.12 -1.09 20250801 20250620 Details |
蔚華科 3055 67.46 67.38 67.69 68.64 68.48 68.36 68.17 0.12 -0.34 -1.72 -1.49 -1.32 -1.04 20250801 20250620 Details |
碩天 3617 68.47 68.39 69.84 70.15 69 68.05 69.6 0.12 -1.96 -2.39 -0.77 0.62 -1.62 20250801 20250620 Details |
寶緯 4558 73.2 73.11 72.87 72.52 71.69 71.67 71.58 0.12 0.45 0.94 2.11 2.13 2.26 20250801 20250620 Details |
南仁湖 5905 51.59 51.53 51.68 51.53 51.5 51.34 51.94 0.12 -0.17 0.12 0.17 0.49 -0.67 20250801 20250620 Details |
韋僑 6417 66.23 66.15 66.04 66.06 66.34 67.02 67 0.12 0.29 0.26 -0.17 -1.18 -1.15 20250801 20250620 Details |
陽程 3498 40.75 40.7 41.17 41.68 42.57 42.72 41.75 0.12 -1.02 -2.23 -4.28 -4.61 -2.4 20250801 20250620 Details |
合勤控 3704 57.53 57.46 57.31 57.12 57.46 57.53 57.39 0.12 0.38 0.72 0.12 0 0.24 20250801 20250620 Details |
兆豐金 2886 82.05 81.96 81.85 81.83 81.7 81.68 81.47 0.11 0.24 0.27 0.43 0.45 0.71 20250801 20250620 Details |
鑫創 3259 70.95 70.87 70.8 71.2 71.18 71.17 71.2 0.11 0.21 -0.35 -0.32 -0.31 -0.35 20250801 20250620 Details |
新鉅科 3630 55.82 55.76 55.65 55.36 55.28 55.38 55.42 0.11 0.31 0.83 0.98 0.79 0.72 20250801 20250620 Details |
豐興 2015 88.95 88.85 88.7 88.67 88.75 88.61 88.53 0.11 0.28 0.32 0.23 0.38 0.47 20250801 20250620 Details |
景碩 3189 61.78 61.71 61.49 59.73 59.72 59.25 59.66 0.11 0.47 3.43 3.45 4.27 3.55 20250801 20250620 Details |
亞德客-KY 1590 71.79 71.71 71.41 71.7 71.41 71.66 71.84 0.11 0.53 0.13 0.53 0.18 -0.07 20250801 20250620 Details |
世界 5347 87.21 87.11 87.03 86.88 87.38 86.63 86.29 0.11 0.21 0.38 -0.19 0.67 1.07 20250801 20250620 Details |
味全 1201 62.95 62.88 63.04 63.15 63.26 63.28 63.26 0.11 -0.14 -0.32 -0.49 -0.52 -0.49 20250801 20250620 Details |
悅城 6405 53.94 53.88 53.95 54.04 54.02 53.95 54.39 0.11 -0.02 -0.19 -0.15 -0.02 -0.83 20250801 20250620 Details |
中纖 1718 54.44 54.38 54.38 54.42 54.33 54.25 54.22 0.11 0.11 0.04 0.2 0.35 0.41 20250801 20250620 Details |
揚智 3041 27.12 27.09 27.25 26.63 27.06 28.28 27.86 0.11 -0.48 1.84 0.22 -4.1 -2.66 20250801 20250620 Details |
三陽工業 2206 81.76 81.67 81.56 81.7 81.69 81.65 81.62 0.11 0.25 0.07 0.09 0.13 0.17 20250801 20250620 Details |
邑昇 5291 52.07 52.02 51.99 51.99 51.95 51.98 51.98 0.1 0.15 0.15 0.23 0.17 0.17 20250801 20250620 Details |
天良 4127 62.57 62.51 62.28 62.1 62.39 62.38 62.36 0.1 0.47 0.76 0.29 0.3 0.34 20250801 20250620 Details |
南紡 1440 77.42 77.34 77.3 77.37 77.38 77.47 77.31 0.1 0.16 0.06 0.05 -0.06 0.14 20250801 20250620 Details |
晶技 3042 61.28 61.22 61.58 61.93 62.17 62.5 63.29 0.1 -0.49 -1.05 -1.43 -1.95 -3.18 20250801 20250620 Details |
GOGOLOOK 6902 69.7 69.63 69.63 69.63 69.63 69.68 69.61 0.1 0.1 0.1 0.1 0.03 0.13 20250801 20250620 Details |
昇益 5455 94.57 94.48 94.48 94.48 94.48 94.48 94.48 0.1 0.1 0.1 0.1 0.1 0.1 20250801 20250620 Details |
康全電訊 8089 41.69 41.65 41.7 41.79 41.71 41.75 41.69 0.1 -0.02 -0.24 -0.05 -0.14 0 20250801 20250620 Details |
前鼎 4908 48.56 48.51 48.16 48.21 48.19 48.25 48.42 0.1 0.83 0.73 0.77 0.64 0.29 20250801 20250620 Details |
星通 3025 20.3 20.28 20.29 21.03 20.93 22.1 22.26 0.1 0.05 -3.47 -3.01 -8.14 -8.81 20250801 20250620 Details |
建大 2106 81.18 81.1 81.1 81.08 81.14 81.22 81.25 0.1 0.1 0.12 0.05 -0.05 -0.09 20250801 20250620 Details |
和益 1709 60.48 60.42 60.43 60.44 60.51 60.41 60.21 0.1 0.08 0.07 -0.05 0.12 0.45 20250801 20250620 Details |
巨虹 8084 61.45 61.39 61.33 61.27 61.18 61.16 60.92 0.1 0.2 0.29 0.44 0.47 0.87 20250801 20250620 Details |
昇佳電子 6732 51.69 51.64 51.62 51.62 51.61 51.75 51.6 0.1 0.14 0.14 0.16 -0.12 0.17 20250801 20250620 Details |
研華 2395 87.38 87.29 87.33 87.41 87.34 87.24 87.32 0.1 0.06 -0.03 0.05 0.16 0.07 20250801 20250620 Details |
泰詠 6266 41.36 41.32 41.41 41.38 41.4 41.04 41.18 0.1 -0.12 -0.05 -0.1 0.78 0.44 20250801 20250620 Details |
長華* 8070 72.31 72.24 72.07 72.03 72.1 72.18 72.39 0.1 0.33 0.39 0.29 0.18 -0.11 20250801 20250620 Details |
宇環 3276 55.99 55.94 55.8 55.77 55.72 55.73 55.7 0.09 0.34 0.39 0.48 0.47 0.52 20250801 20250620 Details |
潤泰全 2915 67.01 66.95 66.66 67.36 67.42 67.22 67.1 0.09 0.53 -0.52 -0.61 -0.31 -0.13 20250801 20250620 Details |
映興 3597 67.3 67.24 67.2 67.11 68.46 68.57 68.63 0.09 0.15 0.28 -1.69 -1.85 -1.94 20250801 20250620 Details |
越南控-DR 9110 42.2 42.16 41.98 42.01 42 41.96 41.93 0.09 0.52 0.45 0.48 0.57 0.64 20250801 20250620 Details |
新纖 1409 64.33 64.27 64.17 64.15 64.22 64.19 64.24 0.09 0.25 0.28 0.17 0.22 0.14 20250801 20250620 Details |
全台 3038 35.13 35.1 35.12 35.09 34.99 35.23 34.9 0.09 0.03 0.11 0.4 -0.28 0.66 20250801 20250620 Details |
富致 6642 64.52 64.46 64.39 64.29 64.2 64.11 64.05 0.09 0.2 0.36 0.5 0.64 0.73 20250801 20250620 Details |
特昇-KY 6616 58.35 58.3 58.2 58.2 58.19 58.19 59.24 0.09 0.26 0.26 0.27 0.27 -1.5 20250801 20250620 Details |
沛波 6248 46.42 46.38 46.43 46.53 46.83 46.83 46.78 0.09 -0.02 -0.24 -0.88 -0.88 -0.77 20250801 20250620 Details |
統懋 2434 79.19 79.12 79.08 79.07 79.07 78.98 78.94 0.09 0.14 0.15 0.15 0.27 0.32 20250801 20250620 Details |
彰源 2030 42.52 42.48 42.45 42.58 42.61 42.64 42.87 0.09 0.16 -0.14 -0.21 -0.28 -0.82 20250801 20250620 Details |
三洋實業 1472 81.6 81.53 81.29 80.66 81.12 80.86 80.69 0.09 0.38 1.17 0.59 0.92 1.13 20250801 20250620 Details |
應廣 6716 42.49 42.45 43.62 44.32 45.36 45.27 43.94 0.09 -2.59 -4.13 -6.33 -6.14 -3.3 20250801 20250620 Details |
惠光 6508 57.7 57.65 57.56 57.54 57.48 57.44 57.37 0.09 0.24 0.28 0.38 0.45 0.58 20250801 20250620 Details |
蒙恬 5211 54.49 54.44 54.3 54.19 54.44 54.57 54.55 0.09 0.35 0.55 0.09 -0.15 -0.11 20250801 20250620 Details |
櫻花建 2539 88.26 88.18 88.2 88.25 88.31 88.03 87.98 0.09 0.07 0.01 -0.06 0.26 0.32 20250801 20250620 Details |
中鋼 2002 55.97 55.92 55.83 55.9 56.27 56.21 56.38 0.09 0.25 0.13 -0.53 -0.43 -0.73 20250801 20250620 Details |
藍天 2362 79.92 79.86 79.83 79.83 79.76 79.71 79.86 0.08 0.11 0.11 0.2 0.26 0.08 20250801 20250620 Details |
台達電 2308 87.03 86.96 87.03 87.03 86.97 86.62 86.53 0.08 0 0 0.07 0.47 0.58 20250801 20250620 Details |
鉅明 8928 47.41 47.37 47.31 47.36 47.39 47.39 47.39 0.08 0.21 0.11 0.04 0.04 0.04 20250801 20250620 Details |
佳世達 2352 51.28 51.24 51.31 51.29 51.34 51.25 51.34 0.08 -0.06 -0.02 -0.12 0.06 -0.12 20250801 20250620 Details |
台積電 2330 89.62 89.55 89.52 89.41 89.38 89.26 89.13 0.08 0.11 0.23 0.27 0.4 0.55 20250801 20250620 Details |
白紗科 8401 59.71 59.66 59.57 59.4 59.38 59.36 59.31 0.08 0.24 0.52 0.56 0.59 0.67 20250801 20250620 Details |
三商壽 2867 75.96 75.9 75.93 75.9 75.89 75.87 75.91 0.08 0.04 0.08 0.09 0.12 0.07 20250801 20250620 Details |
合富-KY 4745 62.67 62.62 62.06 62.02 61.96 61.87 61.76 0.08 0.98 1.05 1.15 1.29 1.47 20250801 20250620 Details |
星宇航空 2646 64.65 64.6 64.54 64.39 64.3 64.14 64.09 0.08 0.17 0.4 0.54 0.8 0.87 20250801 20250620 Details |
啟碁 6285 73.26 73.2 73.12 73.06 73.53 73.62 73.01 0.08 0.19 0.27 -0.37 -0.49 0.34 20250801 20250620 Details |
界霖 5285 60.45 60.4 60.38 60.34 60.36 60.35 60.76 0.08 0.12 0.18 0.15 0.17 -0.51 20250801 20250620 Details |
亞泥 1102 85.09 85.02 84.84 85.52 85.8 85.67 85.62 0.08 0.29 -0.5 -0.83 -0.68 -0.62 20250801 20250620 Details |
榮創 3437 24.14 24.12 24.13 24.46 24.57 24.52 24.43 0.08 0.04 -1.31 -1.75 -1.55 -1.19 20250801 20250620 Details |
宜鼎 5289 47.62 47.58 47.28 46.74 46.76 46.68 46.52 0.08 0.72 1.88 1.84 2.01 2.36 20250801 20250620 Details |
麗升能源 8087 52.86 52.82 52.8 52.84 52.82 52.8 52.79 0.08 0.11 0.04 0.08 0.11 0.13 20250801 20250620 Details |
鉅陞 5529 71.98 71.92 71.81 71.76 71.62 71.57 71.46 0.08 0.24 0.31 0.5 0.57 0.73 20250801 20250620 Details |
大武山 6952 86.44 86.37 86.23 86.17 86.03 85.97 85.95 0.08 0.24 0.31 0.48 0.55 0.57 20250801 20250620 Details |
順藥 6535 63.97 63.92 63.89 63.88 63.79 63.79 63.84 0.08 0.13 0.14 0.28 0.28 0.2 20250801 20250620 Details |
亞昕 5213 86.02 85.95 85.92 86.01 86.11 85.96 86.05 0.08 0.12 0.01 -0.1 0.07 -0.03 20250801 20250620 Details |
冠軍 1806 75.3 75.24 75.25 75.38 75.04 75.18 74.73 0.08 0.07 -0.11 0.35 0.16 0.76 20250801 20250620 Details |
凱基金 2883 60.47 60.42 60.36 60.23 60.3 60.54 60.82 0.08 0.18 0.4 0.28 -0.12 -0.58 20250801 20250620 Details |
光群雷 2461 37.8 37.77 37.82 37.67 37.86 37.86 38.37 0.08 -0.05 0.35 -0.16 -0.16 -1.49 20250801 20250620 Details |
鴻準 2354 52.29 52.25 52.45 52.43 52.37 52.22 51.95 0.08 -0.31 -0.27 -0.15 0.13 0.65 20250801 20250620 Details |
士電 1503 74.13 74.07 74.25 74.07 74.17 73.95 73.92 0.08 -0.16 0.08 -0.05 0.24 0.28 20250801 20250620 Details |
泰碩 3338 28.08 28.06 28.07 27.97 27.6 27.86 27.9 0.07 0.04 0.39 1.74 0.79 0.65 20250801 20250620 Details |
大國鋼 8415 92.31 92.25 92.26 92.2 92.13 92.23 92.19 0.07 0.05 0.12 0.2 0.09 0.13 20250801 20250620 Details |
綠意 2596 68.83 68.78 68.89 68.74 69.18 68.83 69.04 0.07 -0.09 0.13 -0.51 0 -0.3 20250801 20250620 Details |
帝寶 6605 70.96 70.91 70.89 70.83 71.44 70.65 72.25 0.07 0.1 0.18 -0.67 0.44 -1.79 20250801 20250620 Details |
大豐電 6184 73.78 73.73 73.76 73.82 73.86 74.04 74.47 0.07 0.03 -0.05 -0.11 -0.35 -0.93 20250801 20250620 Details |
廣明 6188 44 43.97 43.56 43.32 43.4 43.22 42.95 0.07 1.01 1.57 1.38 1.8 2.44 20250801 20250620 Details |
晶達 4995 61.13 61.09 60.49 60.52 60.09 60.11 60.13 0.07 1.06 1.01 1.73 1.7 1.66 20250801 20250620 Details |
太設 2506 75.47 75.42 75.38 75.39 75.38 75.28 75.39 0.07 0.12 0.11 0.12 0.25 0.11 20250801 20250620 Details |
大江 8436 41.07 41.04 40.51 40.46 40.79 40.85 40.96 0.07 1.38 1.51 0.69 0.54 0.27 20250801 20250620 Details |
建德工業 6606 70.16 70.11 70.41 70.13 70.08 69.95 69.75 0.07 -0.36 0.04 0.11 0.3 0.59 20250801 20250620 Details |
芯鼎 6695 43.51 43.48 44.55 44.94 44.88 45 45.58 0.07 -2.33 -3.18 -3.05 -3.31 -4.54 20250801 20250620 Details |
廣宇 2328 43.71 43.68 44.42 44.09 44.55 45.44 46.67 0.07 -1.6 -0.86 -1.89 -3.81 -6.34 20250801 20250620 Details |
光聖 6442 67.81 67.76 58.32 59.41 61.01 62.18 62.49 0.07 16.27 14.14 11.15 9.05 8.51 20250801 20250620 Details |
岱宇 1598 57.21 57.17 57.11 57.07 56.94 56.91 56.6 0.07 0.18 0.25 0.47 0.53 1.08 20250801 20250620 Details |
利勤 4426 60.44 60.4 60.65 60.64 61.42 60.56 60.52 0.07 -0.35 -0.33 -1.6 -0.2 -0.13 20250801 20250620 Details |
幃翔 6185 54.1 54.06 53.71 53.72 53.47 53.47 53.67 0.07 0.73 0.71 1.18 1.18 0.8 20250801 20250620 Details |
泰藝 8289 45.43 45.4 45.37 45.29 45.27 45.19 45.04 0.07 0.13 0.31 0.35 0.53 0.87 20250801 20250620 Details |
川飛 1516 57.28 57.24 57.24 57.27 57.27 57.27 57.28 0.07 0.07 0.02 0.02 0.02 0 20250801 20250620 Details |
喬山 1736 89.95 89.89 90.11 90.11 90.11 89.89 88.99 0.07 -0.18 -0.18 -0.18 0.07 1.08 20250801 20250620 Details |
誠品生活 2926 73.75 73.7 73.67 73.64 73.62 73.59 73.52 0.07 0.11 0.15 0.18 0.22 0.31 20250801 20250620 Details |
聯發國際 2756 73.95 73.9 73.89 73.9 72.25 72.25 72.25 0.07 0.08 0.07 2.35 2.35 2.35 20250801 20250620 Details |
晶呈科技 4768 41.89 41.86 41.78 41.79 41.8 41.8 41.52 0.07 0.26 0.24 0.22 0.22 0.89 20250801 20250620 Details |
興泰 1235 96.32 96.25 96.33 96.33 96.29 96.43 96.44 0.07 -0.01 -0.01 0.03 -0.11 -0.12 20250801 20250620 Details |
台林 5353 53.3 53.27 53.24 53.24 52.6 52.6 52.6 0.06 0.11 0.11 1.33 1.33 1.33 20250801 20250620 Details |
地球 1324 67.53 67.49 67.48 66.87 67.18 67.76 67.86 0.06 0.07 0.99 0.52 -0.34 -0.49 20250801 20250620 Details |
明泰 3380 67.8 67.76 67.74 67.92 68.22 68.03 68.15 0.06 0.09 -0.18 -0.62 -0.34 -0.51 20250801 20250620 Details |
豪勉 6218 50.5 50.47 50.42 50.41 50.38 50.38 50.35 0.06 0.16 0.18 0.24 0.24 0.3 20250801 20250620 Details |
尚凡* 5278 82.28 82.23 82.49 82.42 82.36 82.61 82.62 0.06 -0.25 -0.17 -0.1 -0.4 -0.41 20250801 20250620 Details |
富邦媒 8454 78.78 78.73 78.71 78.68 78.45 78.62 78.41 0.06 0.09 0.13 0.42 0.2 0.47 20250801 20250620 Details |
精金 3049 50.26 50.23 50.15 50.13 50.31 50.16 50.01 0.06 0.22 0.26 -0.1 0.2 0.5 20250801 20250620 Details |
有成精密 4949 46.5 46.47 47.17 47.3 46.64 46.75 48.56 0.06 -1.42 -1.69 -0.3 -0.53 -4.24 20250801 20250620 Details |
宏和 1446 67.8 67.76 68.1 68.23 68.56 68.83 68.45 0.06 -0.44 -0.63 -1.11 -1.5 -0.95 20250801 20250620 Details |
愛地雅 8933 53.26 53.23 53.26 53.25 53.26 53.26 53.24 0.06 0 0.02 0 0 0.04 20250801 20250620 Details |
威盛 2388 66.25 66.21 66.42 66.48 66.89 66.84 66.77 0.06 -0.26 -0.35 -0.96 -0.88 -0.78 20250801 20250620 Details |
啟發電 6512 36.08 36.06 36.06 36.06 36.07 36.07 36.08 0.06 0.06 0.06 0.03 0.03 0 20250801 20250620 Details |
夏都 2722 86.63 86.58 86.53 86.37 86.34 86.25 86.23 0.06 0.12 0.3 0.34 0.44 0.46 20250801 20250620 Details |
第一金 2892 69.93 69.89 69.87 69.74 69.49 69.14 68.93 0.06 0.09 0.27 0.63 1.14 1.45 20250801 20250620 Details |
勤崴國際 6516 53.59 53.56 53.49 53.31 53.31 53.31 53.33 0.06 0.19 0.53 0.53 0.53 0.49 20250801 20250620 Details |
玉山金 2884 72.01 71.97 71.93 71.66 71.31 71.07 70.89 0.06 0.11 0.49 0.98 1.32 1.58 20250801 20250620 Details |
華票 2820 64.78 64.74 64.71 64.57 64.51 64.37 64.38 0.06 0.11 0.33 0.42 0.64 0.62 20250801 20250620 Details |
創惟 6104 30.88 30.86 31.65 31.4 34.29 34.84 35.88 0.06 -2.43 -1.66 -9.94 -11.37 -13.94 20250801 20250620 Details |
精聯 3652 71.63 71.59 71.54 71.61 71.61 72.18 72.25 0.06 0.13 0.03 0.03 -0.76 -0.86 20250801 20250620 Details |
百容 2483 61.85 61.81 61.76 61.74 61.69 61.64 61.57 0.06 0.15 0.18 0.26 0.34 0.45 20250801 20250620 Details |
天仁 1233 72.28 72.24 72.22 72.16 72.15 72.15 72.14 0.06 0.08 0.17 0.18 0.18 0.19 20250801 20250620 Details |
燁輝 2023 77.25 77.2 77.19 77.14 77.07 77.05 76.97 0.06 0.08 0.14 0.23 0.26 0.36 20250801 20250620 Details |
加捷生醫 4109 40.74 40.72 40.28 40.51 40.59 40.59 40.53 0.05 1.14 0.57 0.37 0.37 0.52 20250801 20250620 Details |
中宇 1535 75.61 75.57 75.57 75.56 75.56 75.54 75.85 0.05 0.05 0.07 0.07 0.09 -0.32 20250801 20250620 Details |
美?-KY 8466 75.5 75.46 75.41 75.42 75.4 75.41 75.4 0.05 0.12 0.11 0.13 0.12 0.13 20250801 20250620 Details |
大學光 3218 58.64 58.61 58.63 58.65 58.63 58.58 58.26 0.05 0.02 -0.02 0.02 0.1 0.65 20250801 20250620 Details |
光耀 3666 60.93 60.9 60.79 60.73 60.56 60.5 60.46 0.05 0.23 0.33 0.61 0.71 0.78 20250801 20250620 Details |
共信-KY 6617 64.81 64.78 64.76 64.76 64.74 64.72 64.69 0.05 0.08 0.08 0.11 0.14 0.19 20250801 20250620 Details |
高雄銀 2836 83.81 83.77 83.75 83.59 83.58 83.54 83.45 0.05 0.07 0.26 0.28 0.32 0.43 20250801 20250620 Details |
傳奇 4994 84.43 84.39 84.32 84.27 84.64 84.58 84.52 0.05 0.13 0.19 -0.25 -0.18 -0.11 20250801 20250620 Details |
鎰勝 6115 61.07 61.04 61.04 61.04 61.04 61.04 61.25 0.05 0.05 0.05 0.05 0.05 -0.29 20250801 20250620 Details |
逸昌 3567 20.96 20.95 20.95 20.95 20.95 20.95 22.59 0.05 0.05 0.05 0.05 0.05 -7.22 20250801 20250620 Details |
鴻碩 3092 37.6 37.58 37.54 37.92 37.96 38.33 38.41 0.05 0.16 -0.84 -0.95 -1.9 -2.11 20250801 20250620 Details |
冠好 8354 55.68 55.65 55.66 55.5 55.48 55.47 55.42 0.05 0.04 0.32 0.36 0.38 0.47 20250801 20250620 Details |
晶焱 6411 36.61 36.59 36.76 36.71 36.56 36.58 36.67 0.05 -0.41 -0.27 0.14 0.08 -0.16 20250801 20250620 Details |
廣豐 1416 54.88 54.85 54.92 55.11 54.96 54.72 54.7 0.05 -0.07 -0.42 -0.15 0.29 0.33 20250801 20250620 Details |
亞元 6109 41 40.98 40.37 40.39 40.44 40.48 40.45 0.05 1.56 1.51 1.38 1.28 1.36 20250801 20250620 Details |
笙科 5272 21.87 21.86 21.86 21.68 21.68 21.68 21.68 0.05 0.05 0.88 0.88 0.88 0.88 20250801 20250620 Details |
研通 6229 36.77 36.75 36.86 37.89 37.77 37.83 37.85 0.05 -0.24 -2.96 -2.65 -2.8 -2.85 20250801 20250620 Details |
威健生技 6661 64.1 64.07 63.98 63.89 63.75 63.58 63.43 0.05 0.19 0.33 0.55 0.82 1.06 20250801 20250620 Details |
台新藥 6838 60.16 60.13 60.01 59.74 59.71 59.81 59.88 0.05 0.25 0.7 0.75 0.59 0.47 20250801 20250620 Details |
安馳 3528 64.68 64.65 64.93 64.15 64.1 64.09 64.05 0.05 -0.39 0.83 0.9 0.92 0.98 20250801 20250620 Details |
華電網 6163 42.35 42.33 41.58 41.37 41.3 41.19 41.06 0.05 1.85 2.37 2.54 2.82 3.14 20250801 20250620 Details |
嘉基 6715 76.89 76.85 77.17 77.55 77.5 77.49 77.4 0.05 -0.36 -0.85 -0.79 -0.77 -0.66 20250801 20250620 Details |
統領 2910 96.91 96.86 96.87 96.87 96.87 96.87 96.87 0.05 0.04 0.04 0.04 0.04 0.04 20250801 20250620 Details |
志強-KY 6768 83.53 83.49 83.53 83.54 83.53 83.38 83.57 0.05 0 -0.01 0 0.18 -0.05 20250801 20250620 Details |
大宇資 6111 36.6 36.58 36.66 36.6 37.33 36.94 36.71 0.05 -0.16 0 -1.96 -0.92 -0.3 20250801 20250620 Details |
誠研 3494 62.15 62.12 62.13 62.11 62.09 62.03 61.96 0.05 0.03 0.06 0.1 0.19 0.31 20250801 20250620 Details |
東典光電 6588 40.6 40.58 40.65 40.69 40.65 40.65 40.64 0.05 -0.12 -0.22 -0.12 -0.12 -0.1 20250801 20250620 Details |
博磊 3581 61.11 61.08 61.08 62.39 62.27 61.62 60.77 0.05 0.05 -2.05 -1.86 -0.83 0.56 20250801 20250620 Details |
鑫禾 4999 40.71 40.69 40.14 40.14 40.15 40.15 40.15 0.05 1.42 1.42 1.39 1.39 1.39 20250801 20250620 Details |
風青 2061 54.88 54.86 54.85 55.62 54.83 54.83 55.52 0.04 0.05 -1.33 0.09 0.09 -1.15 20250801 20250620 Details |
建達 6118 56.79 56.77 56.23 56.91 56.9 56.9 56.86 0.04 1 -0.21 -0.19 -0.19 -0.12 20250801 20250620 Details |
協禧 3071 55.07 55.05 55.02 55.05 54.98 54.92 54.9 0.04 0.09 0.04 0.16 0.27 0.31 20250801 20250620 Details |
中聯資源 9930 77.95 77.92 77.91 78.07 77.68 78.05 78.21 0.04 0.05 -0.15 0.35 -0.13 -0.33 20250801 20250620 Details |
欣厚-KY 4924 72.29 72.26 72.24 74.47 74.51 74.55 74.61 0.04 0.07 -2.93 -2.98 -3.03 -3.11 20250801 20250620 Details |
南六 6504 69.94 69.91 69.99 69.91 69.85 69.8 69.79 0.04 -0.07 0.04 0.13 0.2 0.21 20250801 20250620 Details |
至興 4535 75.94 75.91 75.9 75.85 75.86 75.86 75.83 0.04 0.05 0.12 0.11 0.11 0.15 20250801 20250620 Details |
佳格 1227 67.46 67.43 67.44 67.47 67.56 67.49 67.68 0.04 0.03 -0.01 -0.15 -0.04 -0.33 20250801 20250620 Details |
皇龍 3512 70.54 70.51 70.46 70.41 70.3 70.28 69.84 0.04 0.11 0.18 0.34 0.37 1 20250801 20250620 Details |
三地開發 1438 80.91 80.88 80.1 80.21 80.6 80.63 80.48 0.04 1.01 0.87 0.38 0.35 0.53 20250801 20250620 Details |
豐謙 5523 89.2 89.16 89.42 89.43 89.44 89.44 89.44 0.04 -0.25 -0.26 -0.27 -0.27 -0.27 20250801 20250620 Details |
虹光 2380 45.1 45.08 44.9 44.9 44.9 44.9 44.88 0.04 0.45 0.45 0.45 0.45 0.49 20250801 20250620 Details |
進泰電子 3465 66.71 66.68 66.67 66.65 66.65 66.69 66.71 0.04 0.06 0.09 0.09 0.03 0 20250801 20250620 Details |
六暉-KY 2115 72.56 72.53 72.46 72.44 72.39 72.37 72.34 0.04 0.14 0.17 0.23 0.26 0.3 20250801 20250620 Details |
遠東銀 2845 73.46 73.43 73.25 73.13 73.31 73.39 73.49 0.04 0.29 0.45 0.2 0.1 -0.04 20250801 20250620 Details |
競國 6108 49.61 49.59 49.58 50.38 50.22 50.38 50.17 0.04 0.06 -1.53 -1.21 -1.53 -1.12 20250801 20250620 Details |
先益 3531 78.99 78.96 78.97 78.97 78.93 78.93 78.92 0.04 0.03 0.03 0.08 0.08 0.09 20250801 20250620 Details |
信昌電 6173 49.09 49.07 49.21 49.24 49.35 49.25 49.35 0.04 -0.24 -0.3 -0.53 -0.32 -0.53 20250801 20250620 Details |
千附精密 6829 67.59 67.56 67.66 67.73 70.61 71.63 71.57 0.04 -0.1 -0.21 -4.28 -5.64 -5.56 20250801 20250620 Details |
旺旺保 2816 78.82 78.79 78.87 78.72 78.7 78.73 78.66 0.04 -0.06 0.13 0.15 0.11 0.2 20250801 20250620 Details |
奇偶 3356 25.78 25.77 25.82 25.1 25.67 25.46 25.23 0.04 -0.15 2.71 0.43 1.26 2.18 20250801 20250620 Details |
豪展 4735 54.13 54.11 54.11 54.09 54.07 54.05 54.05 0.04 0.04 0.07 0.11 0.15 0.15 20250801 20250620 Details |
志聯 2024 82.14 82.11 82.1 82.08 82.06 82.04 82 0.04 0.05 0.07 0.1 0.12 0.17 20250801 20250620 Details |
易通展 6241 46.81 46.79 46.77 46.72 46.71 46.8 47.64 0.04 0.09 0.19 0.21 0.02 -1.74 20250801 20250620 Details |
巨路 6192 54.83 54.81 54.96 55.07 55.18 55.08 55.08 0.04 -0.24 -0.44 -0.63 -0.45 -0.45 20250801 20250620 Details |
九暘 8040 54.35 54.33 54.35 54.35 53.95 53.98 54.03 0.04 0 0 0.74 0.69 0.59 20250801 20250620 Details |
艾恩特 3646 47.48 47.46 47.45 47.46 47.35 47.31 47.32 0.04 0.06 0.04 0.27 0.36 0.34 20250801 20250620 Details |
亞洲藏壽司 2754 73.54 73.51 73.46 73.28 73.27 73.23 73.25 0.04 0.11 0.35 0.37 0.42 0.4 20250801 20250620 Details |
鐿鈦 4163 68.27 68.24 68.15 68.12 68.09 68.05 68.03 0.04 0.18 0.22 0.26 0.32 0.35 20250801 20250620 Details |
浩鼎 4174 49.56 49.54 49.7 49.37 48.85 49.02 48.68 0.04 -0.28 0.38 1.45 1.1 1.81 20250801 20250620 Details |
正淩 8147 48.26 48.24 46.97 46.94 46.84 48.23 48.2 0.04 2.75 2.81 3.03 0.06 0.12 20250801 20250620 Details |
大詠城 4538 77.46 77.43 77.37 77.34 77.28 77.93 77.86 0.04 0.12 0.16 0.23 -0.6 -0.51 20250801 20250620 Details |
迅杰 6243 25.02 25.01 25.04 25.09 25.08 25.01 25.01 0.04 -0.08 -0.28 -0.24 0.04 0.04 20250801 20250620 Details |
固緯 2423 75.43 75.4 75.04 75.02 74.96 74.9 74.81 0.04 0.52 0.55 0.63 0.71 0.83 20250801 20250620 Details |
倍力 6874 49.92 49.9 49.9 49.89 49.89 49.89 49.87 0.04 0.04 0.06 0.06 0.06 0.1 20250801 20250620 Details |
其陽 3564 61.33 61.31 62.25 62.35 62.47 62.58 62.19 0.03 -1.48 -1.64 -1.82 -2 -1.38 20250801 20250620 Details |
力麗 1444 63.97 63.95 63.9 63.83 63.81 63.82 63.7 0.03 0.11 0.22 0.25 0.24 0.42 20250801 20250620 Details |
凱鈺 5468 64.24 64.22 64.21 64.18 64.07 64.06 64.05 0.03 0.05 0.09 0.27 0.28 0.3 20250801 20250620 Details |
日成-KY 4807 70.98 70.96 70.92 70.92 70.91 70.91 70.91 0.03 0.08 0.08 0.1 0.1 0.1 20250801 20250620 Details |
東隆興 4401 61.34 61.32 61.32 61.32 61.59 61.58 61.58 0.03 0.03 0.03 -0.41 -0.39 -0.39 20250801 20250620 Details |
晶采 8049 32.46 32.45 32.49 32.48 32.42 32.36 32.76 0.03 -0.09 -0.06 0.12 0.31 -0.92 20250801 20250620 Details |
廣寰科 3287 58.22 58.2 58.18 58.2 58.22 58.19 58.14 0.03 0.07 0.03 0 0.05 0.14 20250801 20250620 Details |
港建* 3093 74.31 74.29 74.24 73.62 73.62 73.89 73.89 0.03 0.09 0.94 0.94 0.57 0.57 20250801 20250620 Details |
方土霖 4527 63.13 63.11 63.03 62.99 62.96 62.91 62.86 0.03 0.16 0.22 0.27 0.35 0.43 20250801 20250620 Details |
德昌 5511 60.43 60.41 60.44 60.13 59.71 59.89 59.86 0.03 -0.02 0.5 1.21 0.9 0.95 20250801 20250620 Details |
致和證 5864 66.54 66.52 66.25 66.27 66.48 66.71 66.65 0.03 0.44 0.41 0.09 -0.25 -0.17 20250801 20250620 Details |
森田 8410 59.65 59.63 59.68 59.67 64.05 65.56 67.79 0.03 -0.05 -0.03 -6.87 -9.01 -12.01 20250801 20250620 Details |
寶徠 1805 77.13 77.11 77.07 76.84 76.71 76.73 76.72 0.03 0.08 0.38 0.55 0.52 0.53 20250801 20250620 Details |
六角 2732 57.41 57.39 57.37 57.27 57.37 57.3 57.3 0.03 0.07 0.24 0.07 0.19 0.19 20250801 20250620 Details |
強生 4747 60.99 60.97 60.95 60.94 60.94 60.91 60.58 0.03 0.07 0.08 0.08 0.13 0.68 20250801 20250620 Details |
全福生技 6885 32.75 32.74 32.78 32.8 32.84 32.48 32.77 0.03 -0.09 -0.15 -0.27 0.83 -0.06 20250801 20250620 Details |
昇陽 3266 90 89.97 89.97 89.97 89.98 89.96 89.83 0.03 0.03 0.03 0.02 0.04 0.19 20250801 20250620 Details |
夆典 3052 61.11 61.09 61.23 61.72 60.65 60.21 60.27 0.03 -0.2 -0.99 0.76 1.49 1.39 20250801 20250620 Details |
淳安 6283 60.2 60.18 60.4 59.93 60.32 60.04 60.04 0.03 -0.33 0.45 -0.2 0.27 0.27 20250801 20250620 Details |
海悅 2348 72.32 72.3 72.59 73.72 74.13 74.81 75.14 0.03 -0.37 -1.9 -2.44 -3.33 -3.75 20250801 20250620 Details |
惠普 8424 61.85 61.83 61.61 61.57 61.55 61.53 61.5 0.03 0.39 0.45 0.49 0.52 0.57 20250801 20250620 Details |
艾姆勒 2241 33.41 33.4 33.77 33.74 33.48 33.75 33.06 0.03 -1.07 -0.98 -0.21 -1.01 1.06 20250801 20250620 Details |
台灣高鐵 2633 86.23 86.2 86.24 86.25 86.26 86.23 86.21 0.03 -0.01 -0.02 -0.03 0 0.02 20250801 20250620 Details |
台塑化 6505 94.76 94.73 94.59 94.55 94.58 94.47 94.52 0.03 0.18 0.22 0.19 0.31 0.25 20250801 20250620 Details |
千興 2025 60.57 60.55 60.52 60.4 60.39 60.5 60.45 0.03 0.08 0.28 0.3 0.12 0.2 20250801 20250620 Details |
宜進 1457 74.14 74.12 74.08 74.06 74.05 74.06 74.1 0.03 0.08 0.11 0.12 0.11 0.05 20250801 20250620 Details |
友鋮 7718 72.22 72.2 72.18 72.05 71.96 71.83 71.7 0.03 0.06 0.24 0.36 0.54 0.73 20250801 20250620 Details |
高技 5439 63.12 63.1 60.52 61.55 60.7 59.39 60.93 0.03 4.3 2.55 3.99 6.28 3.59 20250801 20250620 Details |
百和興業-KY 8404 78.46 78.44 78.6 78.49 78.38 78.08 77.99 0.03 -0.18 -0.04 0.1 0.49 0.6 20250801 20250620 Details |
易飛網 2734 36.35 36.34 36.34 36.34 36.34 36.36 36.36 0.03 0.03 0.03 0.03 -0.03 -0.03 20250801 20250620 Details |
漢科 3402 29.5 29.49 30.2 29.49 30.1 30.09 30.06 0.03 -2.32 0.03 -1.99 -1.96 -1.86 20250801 20250620 Details |
永邑-KY 2939 73.37 73.35 73.35 73.34 73.31 73.33 73.33 0.03 0.03 0.04 0.08 0.05 0.05 20250801 20250620 Details |
圓展 3669 62.05 62.03 62.04 61.57 61.13 61.21 61.26 0.03 0.02 0.78 1.5 1.37 1.29 20250801 20250620 Details |
望隼 4771 59.88 59.86 59.89 59.92 60.69 61.88 62.01 0.03 -0.02 -0.07 -1.33 -3.23 -3.43 20250801 20250620 Details |
創業家 8477 78 77.98 77.95 77.91 77.91 77.91 77.91 0.03 0.06 0.12 0.12 0.12 0.12 20250801 20250620 Details |
精剛 1584 36.48 36.47 36.22 35.8 35.96 36.65 36.34 0.03 0.72 1.9 1.45 -0.46 0.39 20250801 20250620 Details |
全家 5903 90.6 90.57 90.56 90.54 90.52 90.54 90.5 0.03 0.04 0.07 0.09 0.07 0.11 20250801 20250620 Details |
鋼聯 6581 89.3 89.27 88.86 88.91 89.37 89.36 89.39 0.03 0.5 0.44 -0.08 -0.07 -0.1 20250801 20250620 Details |
倍微 6270 41.04 41.03 41.01 40.96 40.96 41.68 40.66 0.02 0.07 0.2 0.2 -1.54 0.93 20250801 20250620 Details |
景岳 3164 56.2 56.19 56.12 56.03 55.98 55.95 55.93 0.02 0.14 0.3 0.39 0.45 0.48 20250801 20250620 Details |
茂順 9942 53.28 53.27 52.77 52.77 52.77 52.77 53.35 0.02 0.97 0.97 0.97 0.97 -0.13 20250801 20250620 Details |
科誠 4987 47.83 47.82 47.77 47.78 47.77 47.77 47.75 0.02 0.13 0.1 0.13 0.13 0.17 20250801 20250620 Details |
中鋼構 2013 80.13 80.11 80.11 80.1 80.17 80.18 80.2 0.02 0.02 0.04 -0.05 -0.06 -0.09 20250801 20250620 Details |
阿瘦 8443 65.53 65.52 65.52 65.5 65.49 65.48 65.41 0.02 0.02 0.05 0.06 0.08 0.18 20250801 20250620 Details |
隴華 2424 91.3 91.28 91.27 91.24 91.48 91.43 91.65 0.02 0.03 0.07 -0.2 -0.14 -0.38 20250801 20250620 Details |
高林 2906 64.15 64.14 64.08 64.11 64.3 64.18 64.31 0.02 0.11 0.06 -0.23 -0.05 -0.25 20250801 20250620 Details |
允強 2034 49.88 49.87 49.8 49.95 49.95 49.51 49.53 0.02 0.16 -0.14 -0.14 0.75 0.71 20250801 20250620 Details |
長佳 4550 55.14 55.13 55.13 55.12 55.18 55.23 55.28 0.02 0.02 0.04 -0.07 -0.16 -0.25 20250801 20250620 Details |
祺驊 1593 48.79 48.78 48.78 48.86 48.84 48.81 48.8 0.02 0.02 -0.14 -0.1 -0.04 -0.02 20250801 20250620 Details |
誠美材 4960 64.73 64.72 64.54 64.48 63.97 63.71 63.46 0.02 0.29 0.39 1.19 1.6 2 20250801 20250620 Details |
官田鋼 2017 61.39 61.38 61.22 61.13 61.22 60.97 60.96 0.02 0.28 0.43 0.28 0.69 0.71 20250801 20250620 Details |
禾昌 6158 43.14 43.13 43.81 43.07 43.05 43.05 43 0.02 -1.53 0.16 0.21 0.21 0.33 20250801 20250620 Details |
大飲 1213 81.29 81.27 81.29 81.21 81.19 81.1 81.08 0.02 0 0.1 0.12 0.23 0.26 20250801 20250620 Details |
厚生 2107 58.1 58.09 58.02 58.02 58.01 57.98 57.96 0.02 0.14 0.14 0.16 0.21 0.24 20250801 20250620 Details |
力領科技 6996 61.24 61.23 61.19 61.16 61.16 61.16 61.18 0.02 0.08 0.13 0.13 0.13 0.1 20250801 20250620 Details |
郡都開發 4402 61.74 61.73 61.13 61.13 61.13 61.13 61.13 0.02 1 1 1 1 1 20250801 20250620 Details |
雃博 4106 48.57 48.56 48.57 48.59 48.59 48.57 48.59 0.02 0 -0.04 -0.04 0 -0.04 20250801 20250620 Details |
永豐餘 1907 83.07 83.05 83.02 83.1 83.08 83.12 83.06 0.02 0.06 -0.04 -0.01 -0.06 0.01 20250801 20250620 Details |
安力-KY 5223 63.13 63.12 63.12 63.1 63.08 63.08 63.07 0.02 0.02 0.05 0.08 0.08 0.1 20250801 20250620 Details |
環天科 3499 45.25 45.24 45.24 45.25 45.25 45.23 45.2 0.02 0.02 0 0 0.04 0.11 20250801 20250620 Details |
中連 5604 66.16 66.15 66.09 66.09 66.08 66.45 66.45 0.02 0.11 0.11 0.12 -0.44 -0.44 20250801 20250620 Details |
樂斯科 6662 46.42 46.41 46.35 46.32 46.32 46.32 46.3 0.02 0.15 0.22 0.22 0.22 0.26 20250801 20250620 Details |
漢田生技 1294 56.58 56.57 56.57 56.55 56.55 56.55 57.07 0.02 0.02 0.05 0.05 0.05 -0.86 20250801 20250620 Details |
世鎧 2063 54.15 54.14 54.19 54.19 53.67 53.67 54.62 0.02 -0.07 -0.07 0.89 0.89 -0.86 20250801 20250620 Details |
力特 3051 42.73 42.72 42.87 42.7 42.29 42.41 42.5 0.02 -0.33 0.07 1.04 0.75 0.54 20250801 20250620 Details |
雅茗-KY 2726 60.67 60.66 60.66 60.66 60.66 60.66 60.65 0.02 0.02 0.02 0.02 0.02 0.03 20250801 20250620 Details |
博晟生醫 6733 47.61 47.6 47.58 47.51 47.17 47.17 47.5 0.02 0.06 0.21 0.93 0.93 0.23 20250801 20250620 Details |
臺企銀 2834 60.26 60.25 59.95 59.6 59.2 58.96 58.68 0.02 0.52 1.11 1.79 2.2 2.69 20250801 20250620 Details |
富晶通 3623 52.17 52.16 52.11 52.11 52 51.92 50.54 0.02 0.12 0.12 0.33 0.48 3.23 20250801 20250620 Details |
中環 2323 40.04 40.03 40.07 40.05 40.02 39.93 39.91 0.02 -0.07 -0.02 0.05 0.28 0.33 20250801 20250620 Details |
加高 8182 66.27 66.26 66.25 66.3 66.29 66.3 66.81 0.02 0.03 -0.05 -0.03 -0.05 -0.81 20250801 20250620 Details |
隆銘綠能 3018 64.04 64.03 63.99 63.99 63.99 63.99 63.99 0.02 0.08 0.08 0.08 0.08 0.08 20250801 20250620 Details |
類比科 3438 45.12 45.11 45.11 45.11 45.11 45.11 45.11 0.02 0.02 0.02 0.02 0.02 0.02 20250801 20250620 Details |
昱展新藥 6785 62.63 62.62 62.51 62.5 63.15 63.14 62.44 0.02 0.19 0.21 -0.82 -0.81 0.3 20250801 20250620 Details |
新麥 1580 43.27 43.26 43.29 43.31 43.44 43.46 43.36 0.02 -0.05 -0.09 -0.39 -0.44 -0.21 20250801 20250620 Details |
三星 5007 86.56 86.54 86.53 86.25 86.23 86.24 86.24 0.02 0.03 0.36 0.38 0.37 0.37 20250801 20250620 Details |
滿心 2916 61.9 61.89 61.64 62.24 62.21 62.29 63.6 0.02 0.42 -0.55 -0.5 -0.63 -2.67 20250801 20250620 Details |
鈞寶 6155 61.47 61.46 61.44 61.6 61.62 61.61 61.6 0.02 0.05 -0.21 -0.24 -0.23 -0.21 20250801 20250620 Details |
夠麻吉 8472 63.99 63.98 63.98 63.97 63.97 63.97 63.97 0.02 0.02 0.03 0.03 0.03 0.03 20250801 20250620 Details |
富宇 4907 84.7 84.68 84.68 84.68 84.68 84.67 84.66 0.02 0.02 0.02 0.02 0.04 0.05 20250801 20250620 Details |
安普新 6743 64.06 64.05 64.1 63.82 63.84 63.72 63.72 0.02 -0.06 0.38 0.34 0.53 0.53 20250801 20250620 Details |
日勝化 1735 83.69 83.67 83.66 83.24 83.65 83.68 83.7 0.02 0.04 0.54 0.05 0.01 -0.01 20250801 20250620 Details |
有益 9962 45.1 45.09 45.08 45.06 45.04 44.99 44.98 0.02 0.04 0.09 0.13 0.24 0.27 20250801 20250620 Details |
嘉鋼 2067 64.51 64.5 64.5 64.49 64.49 64.48 63.56 0.02 0.02 0.03 0.03 0.05 1.49 20250801 20250620 Details |
王道銀行 2897 81.88 81.86 81.84 81.69 82.07 82.16 82.69 0.02 0.05 0.23 -0.23 -0.34 -0.98 20250801 20250620 Details |
遠雄 5522 88.18 88.16 88.3 88.3 88.58 88.66 88.71 0.02 -0.14 -0.14 -0.45 -0.54 -0.6 20250801 20250620 Details |
裕山 7715 60.66 60.65 59.4 59.38 59.44 59.49 59.49 0.02 2.12 2.16 2.05 1.97 1.97 20250801 20250620 Details |
康控-KY 4943 62.38 62.37 62.37 62.37 62.37 62.35 62.34 0.02 0.02 0.02 0.02 0.05 0.06 20250801 20250620 Details |
立敦 6175 63.2 63.19 63.65 63.38 64.39 64.46 64.5 0.02 -0.71 -0.28 -1.85 -1.95 -2.02 20250801 20250620 Details |
方土昶 6265 57.08 57.07 57.01 57.01 57.04 57.04 57.03 0.02 0.12 0.12 0.07 0.07 0.09 20250801 20250620 Details |
名軒 1442 88.24 88.22 88.3 88.42 88.55 88.63 88.82 0.02 -0.07 -0.2 -0.35 -0.44 -0.65 20250801 20250620 Details |
東元 1504 80.06 80.04 80.39 80.36 80.51 80.51 80.63 0.02 -0.41 -0.37 -0.56 -0.56 -0.71 20250801 20250620 Details |
三圓 4416 92.83 92.82 92.81 92.81 92.81 92.66 92.64 0.01 0.02 0.02 0.02 0.18 0.21 20250801 20250620 Details |
中視 9928 73.64 73.63 73.63 73.64 73.64 73.64 73.63 0.01 0.01 0 0 0 0.01 20250801 20250620 Details |
森寶 3489 74.94 74.93 75.08 75.12 75.15 75.16 75.13 0.01 -0.19 -0.24 -0.28 -0.29 -0.25 20250801 20250620 Details |
太普高 3284 76.62 76.61 76.6 76.6 76.6 77.04 77.05 0.01 0.03 0.03 0.03 -0.55 -0.56 20250801 20250620 Details |
華南金 2880 79.61 79.6 79.58 79.43 79.27 79.15 79.06 0.01 0.04 0.23 0.43 0.58 0.7 20250801 20250620 Details |
和潤企業 6592 79.2 79.19 79.17 79.07 79.22 79.03 79.05 0.01 0.04 0.16 -0.03 0.22 0.19 20250801 20250620 Details |
士開 5324 73.36 73.35 73.3 73.28 73.08 73.08 73.07 0.01 0.08 0.11 0.38 0.38 0.4 20250801 20250620 Details |
全宇生技-KY 4148 78.12 78.11 78.1 78.1 78.1 78.1 78.09 0.01 0.03 0.03 0.03 0.03 0.04 20250801 20250620 Details |
可成 2474 79.97 79.96 79.76 79.79 80 79.43 79.37 0.01 0.26 0.23 -0.04 0.68 0.76 20250801 20250620 Details |
昶和 1468 97.46 97.45 97.46 97.46 97.44 97.46 97.46 0.01 0 0 0.02 0 0 20250801 20250620 Details |
永豐金 2890 79 78.99 79.01 79 78.98 78.87 78.84 0.01 -0.01 0 0.03 0.16 0.2 20250801 20250620 Details |
中湛 6236 92.62 92.61 92.61 92.61 92.61 92.61 92.61 0.01 0.01 0.01 0.01 0.01 0.01 20250801 20250620 Details |
秋雨 9929 87.3 87.29 87.29 87.29 87.29 87.29 87.29 0.01 0.01 0.01 0.01 0.01 0.01 20250801 20250620 Details |
商億-KY 8482 94.79 94.78 94.78 94.82 94.83 94.83 94.83 0.01 0.01 -0.03 -0.04 -0.04 -0.04 20250801 20250620 Details |
彩富 5489 84.21 84.2 83.82 83.83 83.83 83.85 83.85 0.01 0.47 0.45 0.45 0.43 0.43 20250801 20250620 Details |
立萬利 3054 87.58 87.57 87.56 87.56 87.56 87.48 87.47 0.01 0.02 0.02 0.02 0.11 0.13 20250801 20250620 Details |
友華 4120 69.6 69.59 69.55 69.52 69.4 69.4 69.41 0.01 0.07 0.12 0.29 0.29 0.27 20250801 20250620 Details |
科定 6655 85.55 85.54 85.54 85.53 85.53 85.54 85.53 0.01 0.01 0.02 0.02 0.01 0.02 20250801 20250620 Details |
光麗-KY 6431 72.36 72.35 72.36 72.52 72.62 72.78 72.82 0.01 0 -0.22 -0.36 -0.58 -0.63 20250801 20250620 Details |
銘鈺 4545 73.02 73.01 72.99 73.05 72.57 72.63 72.69 0.01 0.04 -0.04 0.62 0.54 0.45 20250801 20250620 Details |
黑松 1234 84.07 84.06 84.06 84.04 84.01 84.08 84.12 0.01 0.01 0.04 0.07 -0.01 -0.06 20250801 20250620 Details |
大山 1615 81.59 81.58 81.58 81.59 81.59 81.61 81.62 0.01 0.01 0 0 -0.02 -0.04 20250801 20250620 Details |
大展證 6020 97.13 97.12 97.11 97.1 97.09 97.08 97.08 0.01 0.02 0.03 0.04 0.05 0.05 20250801 20250620 Details |
迎輝 3523 84.13 84.12 83.49 83.46 83.46 83.2 82.49 0.01 0.77 0.8 0.8 1.12 1.99 20250801 20250620 Details |
福貞-KY 8411 80.71 80.7 80.64 80.61 80.58 80.57 80.56 0.01 0.09 0.12 0.16 0.17 0.19 20250801 20250620 Details |
展碁國際 6776 71.43 71.42 71.41 70.94 70.99 71.61 71.61 0.01 0.03 0.69 0.62 -0.25 -0.25 20250801 20250620 Details |
寶綠特-KY 6887 92.35 92.34 92.32 91.88 91.6 91.56 91.52 0.01 0.03 0.51 0.82 0.86 0.91 20250801 20250620 Details |
瑞築 6198 92.75 92.74 92.74 92.74 92.73 92.71 92.48 0.01 0.01 0.01 0.02 0.04 0.29 20250801 20250620 Details |
新昕纖 4406 73.94 73.93 73.93 74.75 74.76 74.76 74.76 0.01 0.01 -1.08 -1.1 -1.1 -1.1 20250801 20250620 Details |
金山電 8042 68.25 68.24 68.66 68.68 68.7 68.66 68.64 0.01 -0.6 -0.63 -0.66 -0.6 -0.57 20250801 20250620 Details |
佳大 2033 78.45 78.44 78.42 78.4 78.39 78.36 78.32 0.01 0.04 0.06 0.08 0.11 0.17 20250801 20250620 Details |
三福化 4755 71.04 71.03 70.61 70.61 70.61 70.61 71.04 0.01 0.61 0.61 0.61 0.61 0 20250801 20250620 Details |
味王 1203 90.12 90.11 90.09 90.09 90.07 90.06 90.03 0.01 0.03 0.03 0.06 0.07 0.1 20250801 20250620 Details |
星雲 8047 69.62 69.61 69.61 69.61 69.61 69.59 69.59 0.01 0.01 0.01 0.01 0.04 0.04 20250801 20250620 Details |
雍智科技 6683 18.99 18.99 18.99 20.53 20.96 21.11 21.69 0 0 -7.5 -9.4 -10.04 -12.45 20250801 20250620 Details |
陞達科技 4945 55.2 55.2 55.2 55.18 55.11 55.11 55.12 0 0 0.04 0.16 0.16 0.15 20250801 20250620 Details |
李洲 3066 73.05 73.05 73.05 73.05 73.05 73.05 73.05 0 0 0 0 0 0 20250801 20250620 Details |
沈氏 8921 84.82 84.82 84.82 84.82 84.82 84.82 84.82 0 0 0 0 0 0 20250801 20250620 Details |
杏一 4175 57.36 57.36 57.34 57.31 57.29 57.34 57.32 0 0.03 0.09 0.12 0.03 0.07 20250801 20250620 Details |
華懋 5292 62.53 62.53 62.54 62.54 62.53 62.53 62.53 0 -0.02 -0.02 0 0 0 20250801 20250620 Details |
樂威科-KY 4154 72.11 72.11 72.11 72.11 69.82 69.82 69.84 0 0 0 3.28 3.28 3.25 20250801 20250620 Details |
欣欣 2901 80.26 80.26 80.26 80.23 80.19 80.17 80.19 0 0 0.04 0.09 0.11 0.09 20250801 20250620 Details |
東捷資訊 6697 67.1 67.1 67.1 67.26 67.26 67.26 67.26 0 0 -0.24 -0.24 -0.24 -0.24 20250801 20250620 Details |
羅麗芬-KY 6666 78.23 78.23 78.23 78.23 78.23 78.23 78.23 0 0 0 0 0 0 20250801 20250620 Details |
曜亞 4138 51.42 51.42 51.42 51.42 51.42 51.42 51.42 0 0 0 0 0 0 20250801 20250620 Details |
皇家美食 4419 96.55 96.55 96.55 96.55 96.55 96.55 96.55 0 0 0 0 0 0 20250801 20250620 Details |
全國電 6281 56.29 56.29 56.29 56.29 56.29 56.29 56.29 0 0 0 0 0 0 20250801 20250620 Details |
柏文 8462 66.14 66.14 66.09 66 65.91 65.95 65.94 0 0.08 0.21 0.35 0.29 0.3 20250801 20250620 Details |
大甲 2221 65.69 65.69 65.69 65.69 65.69 65.7 65.7 0 0 0 0 -0.02 -0.02 20250801 20250620 Details |
鑫傳 6856 82.25 82.25 82.25 82.25 82.25 82.25 82.26 0 0 0 0 0 -0.01 20250801 20250620 Details |
聯傑 3094 15.33 15.33 15.33 15.33 15.33 15.84 15.84 0 0 0 0 -3.22 -3.22 20250801 20250620 Details |
艾華 6204 29.71 29.71 29.71 29.71 29.71 29.71 29.71 0 0 0 0 0 0 20250801 20250620 Details |
倉和 6538 25.07 25.07 25.03 25.03 25.03 25.03 25.01 0 0.16 0.16 0.16 0.16 0.24 20250801 20250620 Details |
富驊 5465 72.85 72.85 72.12 71.89 72.71 72.41 72.36 0 1.01 1.34 0.19 0.61 0.68 20250801 20250620 Details |
佑全 6929 89.62 89.62 89.62 89.62 89.6 89.57 89.56 0 0 0 0.02 0.06 0.07 20250801 20250620 Details |
達亞 6762 77.77 77.77 75.82 75.82 75.76 75.73 75.74 0 2.57 2.57 2.65 2.69 2.68 20250801 20250620 Details |
恆大 1325 45.52 45.52 45.65 44.96 46.22 44.96 44.92 0 -0.28 1.25 -1.51 1.25 1.34 20250801 20250620 Details |
茂林-KY 4935 61.83 61.83 61.51 61.51 61.52 61.52 61.54 0 0.52 0.52 0.5 0.5 0.47 20250801 20250620 Details |
富榮綱 3115 83.6 83.6 83.65 83.63 83.61 83.61 83.61 0 -0.06 -0.04 -0.01 -0.01 -0.01 20250801 20250620 Details |
佑華 8024 28.77 28.77 28.77 28.77 28.77 28.77 28.77 0 0 0 0 0 0 20250801 20250620 Details |
力鵬 1447 70.57 70.57 70.57 70.6 70.59 70.41 70.43 0 0 -0.04 -0.03 0.23 0.2 20250801 20250620 Details |
宏碁資訊 6811 67.34 67.34 67.37 67.44 67.47 67.57 67.34 0 -0.04 -0.15 -0.19 -0.34 0 20250801 20250620 Details |
裕日車 2227 93.68 93.68 93.68 93.68 93.68 93.68 93.68 0 0 0 0 0 0 20250801 20250620 Details |
虎山 7736 81.89 81.89 81.89 81.93 81.93 81.94 81.92 0 0 -0.05 -0.05 -0.06 -0.04 20250801 20250620 Details |
研勤 3632 18.11 18.11 18.11 18.11 18.11 18.11 18.11 0 0 0 0 0 0 20250801 20250620 Details |
鑫創電子 6680 71.83 71.83 71.85 71.85 71.89 72.02 72.02 0 -0.03 -0.03 -0.08 -0.26 -0.26 20250801 20250620 Details |
勁豐 6577 74.44 74.44 74.44 74.44 74.44 74.44 74.44 0 0 0 0 0 0 20250801 20250620 Details |
昶瑞機電 7642 80.05 80.05 80.05 80.05 80.04 80.04 80.18 0 0 0 0.01 0.01 -0.16 20250801 20250620 Details |
震旦行 2373 87.11 87.11 87.11 87.11 87.11 87.11 87.11 0 0 0 0 0 0 20250801 20250620 Details |
達新 1315 80.85 80.85 80.85 80.85 80.85 80.85 80.85 0 0 0 0 0 0 20250801 20250620 Details |
智基 6294 35.2 35.2 35.2 35.2 35.2 35.2 35.2 0 0 0 0 0 0 20250801 20250620 Details |
樂意 7584 69.21 69.21 69.21 69.21 69.21 69.21 69.21 0 0 0 0 0 0 20250801 20250620 Details |
正峰 1538 77.67 77.67 77.67 77.67 77.67 77.67 77.67 0 0 0 0 0 0 20250801 20250620 Details |
華園 2702 72.17 72.17 72.17 72.17 72.18 72.18 72.13 0 0 0 -0.01 -0.01 0.06 20250801 20250620 Details |
精華 1565 18.61 18.61 18.71 18.74 18.69 18.69 19.51 0 -0.53 -0.69 -0.43 -0.43 -4.61 20250801 20250620 Details |
建舜電 3322 34.47 34.47 34.47 34.4 34.96 34.84 34.56 0 0 0.2 -1.4 -1.06 -0.26 20250801 20250620 Details |
順發 6154 63.77 63.77 63.77 63.77 63.77 63.77 63.77 0 0 0 0 0 0 20250801 20250620 Details |
集盛 1455 64.26 64.26 64.14 64.09 63.94 63.79 63.71 0 0.19 0.27 0.5 0.74 0.86 20250801 20250620 Details |
雋揚 1439 83.76 83.76 83.75 83.72 83.78 83.95 83.8 0 0.01 0.05 -0.02 -0.23 -0.05 20250801 20250620 Details |
裕慶-KY 6957 72.85 72.85 72.86 72.83 72.84 72.84 72.72 0 -0.01 0.03 0.01 0.01 0.18 20250801 20250620 Details |
瑞基 4171 31.45 31.45 31.46 31.46 31.44 31.44 31.44 0 -0.03 -0.03 0.03 0.03 0.03 20250801 20250620 Details |
力泰 5520 84.47 84.47 84.47 84.47 84.47 84.47 84.47 0 0 0 0 0 0 20250801 20250620 Details |
臺龍 6246 63.81 63.81 63.81 63.78 63.77 63.77 63.76 0 0 0.05 0.06 0.06 0.08 20250801 20250620 Details |
宏碩系統 6895 57.61 57.61 57.61 58.63 58.63 58.63 58.81 0 0 -1.74 -1.74 -1.74 -2.04 20250801 20250620 Details |
宏亞 1236 82.6 82.6 82.59 82.59 82.59 82.59 82.58 0 0.01 0.01 0.01 0.01 0.02 20250801 20250620 Details |
喬福 1540 33.43 33.43 33.39 33.67 33.96 34.01 33.98 0 0.12 -0.71 -1.56 -1.71 -1.62 20250801 20250620 Details |
崇越電 3388 41.08 41.08 41.08 41.08 41.72 41.72 41.72 0 0 0 -1.53 -1.53 -1.53 20250801 20250620 Details |
家碩 6953 64.89 64.89 64.89 64.89 64.89 64.89 64.89 0 0 0 0 0 0 20250801 20250620 Details |
力銘 3593 64.02 64.02 64.02 64.02 64.03 64.03 64.03 0 0 0 -0.02 -0.02 -0.02 20250801 20250620 Details |
普鴻 6590 53.2 53.2 53.2 53.2 53.18 53.18 53.18 0 0 0 0.04 0.04 0.04 20250801 20250620 Details |
桓鼎-KY 5543 72.21 72.21 72.2 72.19 72.19 72.44 71.21 0 0.01 0.03 0.03 -0.32 1.4 20250801 20250620 Details |
鼎基 6585 79.98 79.98 79.96 80 80.17 80.34 79.47 0 0.03 -0.02 -0.24 -0.45 0.64 20250801 20250620 Details |
燦星網 4930 62.87 62.87 62.85 62.85 62.83 62.83 62.83 0 0.03 0.03 0.06 0.06 0.06 20250801 20250620 Details |
大億 1521 67.4 67.4 67.4 67.4 67.4 67.4 67.4 0 0 0 0 0 0 20250801 20250620 Details |
茂生農經 1240 70.8 70.8 70.8 70.8 70.8 70.8 70.8 0 0 0 0 0 0 20250801 20250620 Details |
伯鑫 6904 79.9 79.9 79.9 79.9 79.9 79.9 79.9 0 0 0 0 0 0 20250801 20250620 Details |
喬鼎 3057 26.74 26.74 26.29 26.3 26.29 26.29 26.3 0 1.71 1.67 1.71 1.71 1.67 20250801 20250620 Details |
大恭 4706 80.57 80.57 80.42 80.41 80.4 80.92 80.95 0 0.19 0.2 0.21 -0.43 -0.47 20250801 20250620 Details |
富林-KY 1341 84.07 84.07 84.07 84.07 84.07 84.07 84.07 0 0 0 0 0 0 20250801 20250620 Details |
花仙子 1730 57.94 57.94 57.94 57.94 57.94 57.94 57.94 0 0 0 0 0 0 20250801 20250620 Details |
上奇 6123 41.31 41.31 41.3 41.34 41.34 41.32 41.31 0 0.02 -0.07 -0.07 -0.02 0 20250801 20250620 Details |
富威電力 6994 68.26 68.26 68.26 68.26 69.71 70.86 71.4 0 0 0 -2.08 -3.67 -4.4 20250801 20250620 Details |
潤德 6881 57.92 57.92 57.92 57.92 57.92 57.92 57.92 0 0 0 0 0 0 20250801 20250620 Details |
創為精密 6899 79.32 79.32 79.29 79.28 79.19 79.16 79.08 0 0.04 0.05 0.16 0.2 0.3 20250801 20250620 Details |
富裔 6264 71.59 71.59 71.59 71.6 71.6 71.62 71.59 0 0 -0.01 -0.01 -0.04 0 20250801 20250620 Details |
台名 5878 72.73 72.73 72.73 72.73 72.73 72.73 72.73 0 0 0 0 0 0 20250801 20250620 Details |
泰偉 3064 63.47 63.47 62.7 62.7 62.7 62.7 62.7 0 1.23 1.23 1.23 1.23 1.23 20250801 20250620 Details |
大統新創 1470 87.35 87.35 87.34 87.34 87.34 87.34 87.33 0 0.01 0.01 0.01 0.01 0.02 20250801 20250620 Details |
強新 5013 86.75 86.75 86.74 86.65 86.65 86.65 86.64 0 0.01 0.12 0.12 0.12 0.13 20250801 20250620 Details |
數泓科 6855 63.33 63.33 63.33 63.33 63.33 63.33 63.33 0 0 0 0 0 0 20250801 20250620 Details |
嘉彰 4942 62.38 62.38 62.1 62.3 62.31 62.37 62.34 0 0.45 0.13 0.11 0.02 0.06 20250801 20250620 Details |
峰源-KY 6807 83.44 83.44 83.42 83.38 83.38 83.36 83.35 0 0.02 0.07 0.07 0.1 0.11 20250801 20250620 Details |
國碳科 4754 36.68 36.68 36.68 36.68 36.68 36.68 36.68 0 0 0 0 0 0 20250801 20250620 Details |
商之器 8409 45.36 45.36 45.36 45.36 45.34 45.34 45.31 0 0 0 0.04 0.04 0.11 20250801 20250620 Details |
尼得科超眾 6230 87.74 87.74 87.72 87.74 87.74 87.74 88.84 0 0.02 0 0 0 -1.24 20250801 20250620 Details |
合世 1781 39 39 38.94 38.94 38.77 38.58 38.26 0 0.15 0.15 0.59 1.09 1.93 20250801 20250620 Details |
米斯特 2941 63.99 63.99 63.99 63.99 63.99 63.99 63.99 0 0 0 0 0 0 20250801 20250620 Details |
信實 6721 52.09 52.09 52.09 52.09 52.09 52.09 52.09 0 0 0 0 0 0 20250801 20250620 Details |
志豐 3206 51.75 51.75 51.61 51.56 51.43 51.28 51.34 0 0.27 0.37 0.62 0.92 0.8 20250801 20250620 Details |
新至陞 3679 66.59 66.59 66.59 66.59 66.59 66.59 66.59 0 0 0 0 0 0 20250801 20250620 Details |
炎洲流通 3171 69.93 69.93 69.93 69.94 69.94 69.94 69.94 0 0 -0.01 -0.01 -0.01 -0.01 20250801 20250620 Details |
科際精密 4568 67.99 67.99 67.99 67.99 67.99 67.99 67.68 0 0 0 0 0 0.46 20250801 20250620 Details |
紅木-KY 8426 73.53 73.53 73.53 73.53 74.51 74.51 74.53 0 0 0 -1.32 -1.32 -1.34 20250801 20250620 Details |
基士德-KY 6641 65.66 65.66 65.65 65.64 64.54 64.54 64.54 0 0.02 0.03 1.74 1.74 1.74 20250801 20250620 Details |
明係 6804 61.65 61.65 61.67 61.64 61.64 61.64 61.64 0 -0.03 0.02 0.02 0.02 0.02 20250801 20250620 Details |
榮田 7709 79.68 79.68 79.68 79.68 79.68 79.68 79.68 0 0 0 0 0 0 20250801 20250620 Details |
燦坤 2430 63 63 62.99 62.99 62.99 62.99 62.99 0 0.02 0.02 0.02 0.02 0.02 20250801 20250620 Details |
生展 8279 62.21 62.21 62.21 62.21 62.21 62.21 62.21 0 0 0 0 0 0 20250801 20250620 Details |
世界健身-KY 2762 86.4 86.4 86.4 86.4 86.43 86.51 86.41 0 0 0 -0.03 -0.13 -0.01 20250801 20250620 Details |
浩泰 4131 72.93 72.93 72.93 72.93 72.93 72.93 72.93 0 0 0 0 0 0 20250801 20250620 Details |
旭暉應材 6698 40.01 40.01 40.68 40.14 40.2 40.2 40.87 0 -1.65 -0.32 -0.47 -0.47 -2.1 20250801 20250620 Details |
春雨 2012 84.04 84.04 84.03 84.03 84.08 84.06 84.04 0 0.01 0.01 -0.05 -0.02 0 20250801 20250620 Details |
燦星旅 2719 91.3 91.3 91.3 91.3 91.3 91.32 91.33 0 0 0 0 -0.02 -0.03 20250801 20250620 Details |
新海 9926 84.35 84.35 84.35 84.34 84.34 84.34 84.34 0 0 0.01 0.01 0.01 0.01 20250801 20250620 Details |
易華電 6552 59.7 59.7 59.7 59.7 59.7 59.7 59.7 0 0 0 0 0 0 20250801 20250620 Details |
濾能 6823 60.71 60.71 60.71 60.69 60.69 60.69 60.69 0 0 0.03 0.03 0.03 0.03 20250801 20250620 Details |
欣巴巴 9906 74.16 74.16 74.62 74.55 74.51 74.07 74.54 0 -0.62 -0.52 -0.47 0.12 -0.51 20250801 20250620 Details |
立凱-KY 5227 15.47 15.47 15.47 15.47 15.47 15.47 15.47 0 0 0 0 0 0 20250801 20250620 Details |
新門 5432 54.1 54.1 54.1 54.1 54.1 54.1 54.1 0 0 0 0 0 0 20250801 20250620 Details |
寶利徠 1813 47.88 47.88 47.88 47.88 47.88 47.88 47.88 0 0 0 0 0 0 20250801 20250620 Details |
晶華 2707 62.27 62.27 62.33 62.35 62.36 62.33 62.32 0 -0.1 -0.13 -0.14 -0.1 -0.08 20250801 20250620 Details |
虎門科技 6791 74.21 74.21 74.21 74.21 74.21 74.21 74.21 0 0 0 0 0 0 20250801 20250620 Details |
潤泰材 8463 80.86 80.86 80.87 80.9 80.92 80.95 80.99 0 -0.01 -0.05 -0.07 -0.11 -0.16 20250801 20250620 Details |
新零售 3085 90.38 90.38 90.38 90.38 90.38 90.37 90.37 0 0 0 0 0.01 0.01 20250801 20250620 Details |
互動 6486 42.36 42.36 42.36 42.35 42.35 42.35 42.35 0 0 0.02 0.02 0.02 0.02 20250801 20250620 Details |
萬達寵物 6968 55.35 55.35 55.4 56.53 56.53 56.53 56.55 0 -0.09 -2.09 -2.09 -2.09 -2.12 20250801 20250620 Details |
藝舍-KY 2724 83.62 83.62 83.62 83.62 83.62 83.62 83.62 0 0 0 0 0 0 20250801 20250620 Details |
日馳 1526 38.66 38.66 38.66 38.66 38.72 38.73 38.66 0 0 0 -0.15 -0.18 0 20250801 20250620 Details |
大車隊 2640 74.05 74.05 74.08 74.07 74.07 74.01 73.98 0 -0.04 -0.03 -0.03 0.05 0.09 20250801 20250620 Details |
立衛 5344 75.43 75.43 74.92 75.42 74.92 74.92 74.92 0 0.68 0.01 0.68 0.68 0.68 20250801 20250620 Details |
詩肯 6195 53.23 53.23 53.23 53.23 53.23 53.23 53.23 0 0 0 0 0 0 20250801 20250620 Details |
東森 2614 38.62 38.62 38.58 38.52 38.64 38.58 38.74 0 0.1 0.26 -0.05 0.1 -0.31 20250801 20250620 Details |
東哥遊艇 8478 76.83 76.83 76.79 76.29 77.24 76.91 77.08 0 0.05 0.71 -0.53 -0.1 -0.32 20250801 20250620 Details |
富堡 8929 46.21 46.21 46.21 46.21 46.21 46.21 46.21 0 0 0 0 0 0 20250801 20250620 Details |
高興昌 2008 91.14 91.14 91.14 91.11 91.12 91.12 91.11 0 0 0.03 0.02 0.02 0.03 20250801 20250620 Details |
金興精密 7732 88.49 88.49 88.49 88.49 88.49 88.89 88.89 0 0 0 0 -0.45 -0.45 20250801 20250620 Details |
昱泉 6169 28.57 28.57 28.57 28.57 28.57 28.57 28.57 0 0 0 0 0 0 20250801 20250620 Details |
寶陞 2948 78.19 78.19 78.19 78.2 78.2 78.2 78.2 0 0 -0.01 -0.01 -0.01 -0.01 20250801 20250620 Details |
關貿 6183 77.36 77.36 77.36 77.36 77.35 77.36 77.36 0 0 0 0.01 0 0 20250801 20250620 Details |
智擎 4162 46.07 46.07 46.7 46.71 47.38 48.17 48.57 0 -1.35 -1.37 -2.76 -4.36 -5.15 20250801 20250620 Details |
台端 3432 69.17 69.17 69.17 69.17 69.17 69.17 69.17 0 0 0 0 0 0 20250801 20250620 Details |
台火 9902 54.8 54.8 54.68 53.17 53.24 53.06 52.98 0 0.22 3.07 2.93 3.28 3.44 20250801 20250620 Details |
台聯電 4905 82.12 82.12 82.11 82.11 82.1 82.09 82.09 0 0.01 0.01 0.02 0.04 0.04 20250801 20250620 Details |
普誠 6129 16.94 16.94 16.92 16.82 16.93 16.9 16.84 0 0.12 0.71 0.06 0.24 0.59 20250801 20250620 Details |
偉康科技 6865 44.5 44.5 44.5 44.5 44.44 44.44 44.44 0 0 0 0.14 0.14 0.14 20250801 20250620 Details |
大東 1441 65.84 65.84 65.84 65.85 65.85 65.84 65.83 0 0 -0.02 -0.02 0 0.02 20250801 20250620 Details |
軒郁 6703 50.41 50.41 50.47 50.5 50.5 50.56 50.69 0 -0.12 -0.18 -0.18 -0.3 -0.55 20250801 20250620 Details |
阜爾運通 6914 73.26 73.26 73.26 73.24 73.24 73.26 73.25 0 0 0.03 0.03 0 0.01 20250801 20250620 Details |
鼎炫-KY 8499 77.97 77.97 77.97 79.5 79.51 79.51 79.51 0 0 -1.92 -1.94 -1.94 -1.94 20250801 20250620 Details |
老爺知 5704 83.3 83.3 83.3 83.31 83.31 83.3 83.29 0 0 -0.01 -0.01 0 0.01 20250801 20250620 Details |
晉弘 6796 49.58 49.58 49.59 49.59 49.6 49.61 49.63 0 -0.02 -0.02 -0.04 -0.06 -0.1 20250801 20250620 Details |
翔耀 2438 56.13 56.13 56.13 56.13 56.13 56.13 55.46 0 0 0 0 0 1.21 20250801 20250620 Details |
崇友 4506 78.64 78.64 78.71 78.71 78.72 78.74 78.77 0 -0.09 -0.09 -0.1 -0.13 -0.17 20250801 20250620 Details |
志旭 8067 81.35 81.35 81.35 81.35 81.35 81.35 81.35 0 0 0 0 0 0 20250801 20250620 Details |
一零四 3130 64.61 64.61 64.67 64.81 64.91 65.06 65.21 0 -0.09 -0.31 -0.46 -0.69 -0.92 20250801 20250620 Details |
東生華 8432 58.56 58.56 58.56 58.56 58.56 58.56 58.56 0 0 0 0 0 0 20250801 20250620 Details |
進能服 6692 69.31 69.31 69.31 69.31 69.31 69.31 69.31 0 0 0 0 0 0 20250801 20250620 Details |
南緯 1467 67.18 67.18 67.16 67.18 67.19 67.18 67.2 0 0.03 0 -0.01 0 -0.03 20250801 20250620 Details |
安碁 6174 67.01 67.01 67.01 67.01 67.01 66.99 66.91 0 0 0 0 0.03 0.15 20250801 20250620 Details |
南良 5450 80.75 80.75 80.75 80.75 80.75 80.73 80.73 0 0 0 0 0.02 0.02 20250801 20250620 Details |
全心投控 2718 86.48 86.48 86.48 86.48 86.48 86.48 86.48 0 0 0 0 0 0 20250801 20250620 Details |
哲固 3434 35.17 35.17 35.12 35.11 35.09 36.86 35.72 0 0.14 0.17 0.23 -4.58 -1.54 20250801 20250620 Details |
緯軟 4953 40.47 40.47 40.38 40.34 40.62 41.35 41.37 0 0.22 0.32 -0.37 -2.13 -2.18 20250801 20250620 Details |
聯邦銀 2838 90.38 90.38 90.52 90.51 90.51 90.53 90.36 0 -0.15 -0.14 -0.14 -0.17 0.02 20250801 20250620 Details |
遠雄來 2712 91.05 91.05 91.05 91.05 91.05 91.35 91.35 0 0 0 0 -0.33 -0.33 20250801 20250620 Details |
中化生 1762 45.18 45.18 45.18 45.18 45.19 45.19 45.19 0 0 0 -0.02 -0.02 -0.02 20250801 20250620 Details |
禾瑞亞 3556 15.82 15.82 15.82 15.82 15.82 15.82 15.82 0 0 0 0 0 0 20250801 20250620 Details |
士紙 1903 82.05 82.05 82.14 82.12 82.05 81.85 81.74 0 -0.11 -0.09 0 0.24 0.38 20250801 20250620 Details |
台南-KY 5906 85.21 85.21 85.21 85.21 85.21 85.21 85.21 0 0 0 0 0 0 20250801 20250620 Details |
華新 1605 69.68 69.68 69.26 69.27 69.79 69.22 67.61 0 0.61 0.59 -0.16 0.66 3.06 20250801 20250620 Details |
嘉里大榮 2608 78.24 78.24 78.35 78.31 78.42 78.37 78.42 0 -0.14 -0.09 -0.23 -0.17 -0.23 20250801 20250620 Details |
實威 8416 76.53 76.53 76.53 76.53 76.53 76.53 76.53 0 0 0 0 0 0 20250801 20250620 Details |
松崗 6240 80.05 80.05 80.05 80.05 80.05 80.05 80.05 0 0 0 0 0 0 20250801 20250620 Details |
欣新網 2949 78.82 78.82 78.82 78.82 78.82 78.82 78.82 0 0 0 0 0 0 20250801 20250620 Details |
創泓科技 7714 68.28 68.28 68.28 68.28 68.28 68.28 68.28 0 0 0 0 0 0 20250801 20250620 Details |
凌陽創新 5236 63.25 63.25 63.25 63.25 64.02 63.36 62.55 0 0 0 -1.2 -0.17 1.12 20250801 20250620 Details |
謚源 2235 82.03 82.03 82.03 82.03 82.03 82.03 82.03 0 0 0 0 0 0 20250801 20250620 Details |
華祺 5015 48.97 48.97 48.96 48.96 48.96 48.96 48.96 0 0.02 0.02 0.02 0.02 0.02 20250801 20250620 Details |
光明 4420 59.75 59.75 59.75 59.75 59.75 59.75 59.75 0 0 0 0 0 0 20250801 20250620 Details |
雙鍵 4764 82.8 82.8 82.8 82.81 82.82 82.83 82.83 0 0 -0.01 -0.02 -0.04 -0.04 20250801 20250620 Details |
霹靂 8450 59.42 59.42 59.42 59.42 59.42 59.36 59.36 0 0 0 0 0.1 0.1 20250801 20250620 Details |
三豐 5514 92.06 92.06 92.05 92.05 92.05 92.05 92.05 0 0.01 0.01 0.01 0.01 0.01 20250801 20250620 Details |
亞帝歐 3516 74.55 74.55 74.41 74.39 74.24 74.24 74.18 0 0.19 0.22 0.42 0.42 0.5 20250801 20250620 Details |
集雅社 2937 83.48 83.48 83.48 83.48 83.5 83.51 83.52 0 0 0 -0.02 -0.04 -0.05 20250801 20250620 Details |
雄順 2073 74.21 74.21 74.23 74.23 74.22 74.22 74.22 0 -0.03 -0.03 -0.01 -0.01 -0.01 20250801 20250620 Details |
詠業 6792 52.68 52.68 52.68 52.68 52.68 52.68 52.68 0 0 0 0 0 0 20250801 20250620 Details |
天瀚 6225 64.01 64.01 64.01 64.01 64.01 64.01 64.01 0 0 0 0 0 0 20250801 20250620 Details |
三能-KY 6671 71.98 71.98 71.97 71.98 71.98 71.96 71.97 0 0.01 0 0 0.03 0.01 20250801 20250620 Details |
誠泰科技 4767 65.48 65.48 65.48 65.48 65.48 65.48 65.48 0 0 0 0 0 0 20250801 20250620 Details |
杰力 5299 51.55 51.55 51.55 52.46 52.46 51.53 51.53 0 0 -1.73 -1.73 0.04 0.04 20250801 20250620 Details |
地心引力 3629 86.08 86.08 86.08 86.36 86.37 86.37 86.37 0 0 -0.32 -0.34 -0.34 -0.34 20250801 20250620 Details |
達航科技 4577 74.04 74.04 74.04 74.04 74.04 74.04 74.04 0 0 0 0 0 0 20250801 20250620 Details |
互盛電 2433 78.9 78.9 78.91 78.91 78.91 78.91 78.91 0 -0.01 -0.01 -0.01 -0.01 -0.01 20250801 20250620 Details |
鉅邁 8435 34.95 34.95 34.95 34.95 34.95 34.95 34.95 0 0 0 0 0 0 20250801 20250620 Details |
迅德 6292 44.23 44.23 44.23 44.23 44.23 44.23 43.96 0 0 0 0 0 0.61 20250801 20250620 Details |
聯一光 3441 30.11 30.11 30.12 30.14 30.12 30.07 30.06 0 -0.03 -0.1 -0.03 0.13 0.17 20250801 20250620 Details |
玖鼎電力 4588 52.87 52.87 52.86 52.86 52.86 52.87 52.86 0 0.02 0.02 0.02 0 0.02 20250801 20250620 Details |
寶齡富錦 1760 42.34 42.34 42.2 42.27 42.25 42.24 42.02 0 0.33 0.17 0.21 0.24 0.76 20250801 20250620 Details |
聯德 3308 62.67 62.67 62.67 62.67 62.67 62.67 62.67 0 0 0 0 0 0 20250801 20250620 Details |
大統益 1232 74.75 74.75 74.75 74.77 74.78 74.8 74.84 0 0 -0.03 -0.04 -0.07 -0.12 20250801 20250620 Details |
新晶投控 3713 61.79 61.79 61.82 61.84 61.82 61.85 61.81 0 -0.05 -0.08 -0.05 -0.1 -0.03 20250801 20250620 Details |
巨有科技 8227 34.39 34.39 34.39 34.39 34.27 34.58 36.06 0 0 0 0.35 -0.55 -4.63 20250801 20250620 Details |
敦吉 2459 54.59 54.59 54.56 54.56 54.17 54.45 54.46 0 0.05 0.05 0.78 0.26 0.24 20250801 20250620 Details |
全家餐飲 7708 70.67 70.67 70.7 70.68 70.68 70.71 70.71 0 -0.04 -0.01 -0.01 -0.06 -0.06 20250801 20250620 Details |
光隆精密-KY 4581 62.89 62.89 62.89 62.89 62.89 62.89 62.89 0 0 0 0 0 0 20250801 20250620 Details |
科嘉-KY 5215 48.18 48.18 48.18 48.2 48.2 48.2 48.2 0 0 -0.04 -0.04 -0.04 -0.04 20250801 20250620 Details |
海德威 3268 34.34 34.34 34.33 34.33 34.34 34.35 34.3 0 0.03 0.03 0 -0.03 0.12 20250801 20250620 Details |
德麥 1264 49.13 49.13 49.13 49.13 49.13 49.13 49.13 0 0 0 0 0 0 20250801 20250620 Details |
磐亞 4707 62.64 62.64 62.66 62.65 62.68 62.65 62.62 0 -0.03 -0.02 -0.06 -0.02 0.03 20250801 20250620 Details |
台微醫 6767 58.79 58.79 58.79 59.84 60.17 60.47 60.62 0 0 -1.75 -2.29 -2.78 -3.02 20250801 20250620 Details |
中茂 5205 74.44 74.44 74.44 74.44 74.44 74.43 74.41 0 0 0 0 0.01 0.04 20250801 20250620 Details |
華義 3086 77.19 77.19 77.19 77.19 77.19 77.19 77.19 0 0 0 0 0 0 20250801 20250620 Details |
天揚 5345 79.57 79.57 79.57 79.57 79.57 79.57 79.57 0 0 0 0 0 0 20250801 20250620 Details |
騰雲 6870 66.12 66.12 66.12 66.26 66.25 66.26 66.26 0 0 -0.21 -0.2 -0.21 -0.21 20250801 20250620 Details |
中華食 4205 65.8 65.8 65.8 65.8 65.8 65.8 65.89 0 0 0 0 0 -0.14 20250801 20250620 Details |
現觀科 6906 60.2 60.2 60.2 60.2 60.2 60.2 60.2 0 0 0 0 0 0 20250801 20250620 Details |
天擎 6708 50.72 50.72 50.72 50.72 50.72 50.72 50.72 0 0 0 0 0 0 20250801 20250620 Details |
意德士 7556 65.51 65.51 65.51 65.51 65.51 65.51 65.51 0 0 0 0 0 0 20250801 20250620 Details |
富邦金 2881 84.24 84.24 84.29 84.21 84.28 84.05 84.2 0 -0.06 0.04 -0.05 0.23 0.05 20250801 20250620 Details |
車王電 1533 63.83 63.83 63.83 63.82 63.85 63.85 63.86 0 0 0.02 -0.03 -0.03 -0.05 20250801 20250620 Details |
寶得利 5301 84.38 84.38 84.41 84.38 84.38 84.36 84.26 0 -0.04 0 0 0.02 0.14 20250801 20250620 Details |
台聯櫃 5601 79.59 79.59 79.59 79.59 79.69 79.69 79.69 0 0 0 -0.13 -0.13 -0.13 20250801 20250620 Details |
杏國 4192 66.6 66.6 66.6 66.6 66.6 66.6 66.6 0 0 0 0 0 0 20250801 20250620 Details |
力士 4923 34.61 34.61 34.61 34.61 34.61 34.61 34.61 0 0 0 0 0 0 20250801 20250620 Details |
中華 2204 72.66 72.66 72.46 72.72 73.15 73 73.56 0 0.28 -0.08 -0.67 -0.47 -1.22 20250801 20250620 Details |
大拓-KY 8455 89.9 89.9 89.9 89.9 89.9 89.9 89.9 0 0 0 0 0 0 20250801 20250620 Details |
淳紳 4529 57.08 57.08 57.06 57.06 57.06 57.06 57.06 0 0.04 0.04 0.04 0.04 0.04 20250801 20250620 Details |
台數科 6464 83.15 83.15 83.15 83.14 83.14 83.14 83.14 0 0 0.01 0.01 0.01 0.01 20250801 20250620 Details |
數字 5287 61.1 61.1 61.1 61.11 61.1 61.08 61.08 0 0 -0.02 0 0.03 0.03 20250801 20250620 Details |
泰霖 8080 84.53 84.53 84.53 84.53 84.52 84.52 84.52 0 0 0 0.01 0.01 0.01 20250801 20250620 Details |
福永生技 4183 57.69 57.69 57.69 57.69 57.69 57.69 57.69 0 0 0 0 0 0 20250801 20250620 Details |
馬光-KY 4139 64.24 64.24 64.24 64.24 64.24 64.24 64.24 0 0 0 0 0 0 20250801 20250620 Details |
訊聯基因 4160 33.79 33.79 33.79 33.79 33.79 33.79 33.79 0 0 0 0 0 0 20250801 20250620 Details |
立康 6242 63.57 63.57 63.56 63.55 63.55 63.55 63.55 0 0.02 0.03 0.03 0.03 0.03 20250801 20250620 Details |
錩泰 1541 83.67 83.67 83.67 84.21 84.21 84.21 84.21 0 0 -0.64 -0.64 -0.64 -0.64 20250801 20250620 Details |
晟鈦 3229 70.14 70.14 70.14 70.14 70.14 70.14 70.14 0 0 0 0 0 0 20250801 20250620 Details |
明基醫 4116 54.95 54.95 54.95 54.95 54.95 54.95 54.95 0 0 0 0 0 0 20250801 20250620 Details |
匯僑設計 6754 82.64 82.64 82.64 82.63 82.62 82.62 82.62 0 0 0.01 0.02 0.02 0.02 20250801 20250620 Details |
世坤 4305 84.68 84.68 84.68 84.68 84.68 84.68 84.68 0 0 0 0 0 0 20250801 20250620 Details |
保銳 8093 55.76 55.76 55.76 55.81 55.81 55.81 55.86 0 0 -0.09 -0.09 -0.09 -0.18 20250801 20250620 Details |
全域 3067 71.79 71.79 71.79 71.79 71.79 71.79 71.79 0 0 0 0 0 0 20250801 20250620 Details |
詠昇 6418 49.94 49.94 51.29 52.53 51.46 51.36 51.36 0 -2.63 -4.93 -2.95 -2.76 -2.76 20250801 20250620 Details |
威潤 6465 66.39 66.39 66.39 66.39 66.39 66.39 66.39 0 0 0 0 0 0 20250801 20250620 Details |
諾貝兒 6844 61.21 61.21 61.21 61.21 61.21 61.19 61.19 0 0 0 0 0.03 0.03 20250801 20250620 Details |
鈺鎧 5228 74.17 74.17 74.17 74.17 74.17 74.17 74.17 0 0 0 0 0 0 20250801 20250620 Details |
元創精密 3685 61.77 61.77 61.77 61.77 61.77 61.77 61.77 0 0 0 0 0 0 20250801 20250620 Details |
勝昱 4304 67.27 67.27 67.23 67.12 65.95 65.94 65.99 0 0.06 0.22 2 2.02 1.94 20250801 20250620 Details |
博盛半導體 7712 60.95 60.95 60.95 60.95 60.95 60.95 60.95 0 0 0 0 0 0 20250801 20250620 Details |
飛寶企業 4413 68.75 68.75 68.75 68.76 68.76 68.76 68.82 0 0 -0.01 -0.01 -0.01 -0.1 20250801 20250620 Details |
立軒 6222 84.12 84.12 84.12 84.12 84.12 84.12 84.12 0 0 0 0 0 0 20250801 20250620 Details |
達能 3686 14.9 14.9 14.9 14.9 14.9 14.9 15.88 0 0 0 0 0 -6.17 20250801 20250620 Details |
欣泰 8917 82.59 82.59 82.58 82.58 82.58 82.58 82.58 0 0.01 0.01 0.01 0.01 0.01 20250801 20250620 Details |
雲嘉南 3191 52.55 52.55 52.54 52.54 52.54 52.54 52.54 0 0.02 0.02 0.02 0.02 0.02 20250801 20250620 Details |
來思達 8066 26.78 26.78 26.78 26.78 26.77 26.62 26.62 0 0 0 0.04 0.6 0.6 20250801 20250620 Details |
愛山林 2540 88.9 88.9 88.81 88.86 88.74 88.64 88.9 0 0.1 0.05 0.18 0.29 0 20250801 20250620 Details |
力麗店 5364 73.8 73.8 74.42 74.4 74.41 73.77 73.77 0 -0.83 -0.81 -0.82 0.04 0.04 20250801 20250620 Details |
普萊德 6263 43.4 43.4 43.4 43.4 43.4 44.06 44.07 0 0 0 0 -1.5 -1.52 20250801 20250620 Details |
湯石照明 4972 45.12 45.12 45.12 45.69 45.69 45.69 45.69 0 0 -1.25 -1.25 -1.25 -1.25 20250801 20250620 Details |
六方科-KY 4569 66.9 66.9 66.92 66.94 66.94 68.88 68.88 0 -0.03 -0.06 -0.06 -2.87 -2.87 20250801 20250620 Details |
波力-KY 8467 80.77 80.77 80.75 80.73 80.74 80.73 80.75 0 0.02 0.05 0.04 0.05 0.02 20250801 20250620 Details |
聚鼎 6224 35.74 35.74 35.78 35.78 35.78 36.17 36.03 0 -0.11 -0.11 -0.11 -1.19 -0.8 20250801 20250620 Details |
新天地 8940 69.15 69.15 69.08 68.94 68.88 68.84 68.73 0 0.1 0.3 0.39 0.45 0.61 20250801 20250620 Details |
欣高 9931 78.53 78.53 78.52 78.52 78.52 78.54 78.54 0 0.01 0.01 0.01 -0.01 -0.01 20250801 20250620 Details |
宏太-KY 2924 89.65 89.65 89.65 89.65 89.65 89.65 89.65 0 0 0 0 0 0 20250801 20250620 Details |
正道 1506 77.24 77.24 77.32 77.3 77.26 77.24 77.37 0 -0.1 -0.08 -0.03 0 -0.17 20250801 20250620 Details |
理銘 6212 91.63 91.63 91.63 91.63 91.63 91.63 91.63 0 0 0 0 0 0 20250801 20250620 Details |
松和 5016 65.95 65.95 65.95 65.95 65.95 65.95 65.95 0 0 0 0 0 0 20250801 20250620 Details |
辣椒 4946 34.93 34.93 34.93 34.93 40.5 41.14 41.78 0 0 0 -13.75 -15.09 -16.4 20250801 20250620 Details |
大將 1453 75.1 75.1 75.1 75.09 75.09 75.46 76.23 0 0 0.01 0.01 -0.48 -1.48 20250801 20250620 Details |
根基 2546 61.19 61.19 61.19 61.19 61.19 61.2 61.2 0 0 0 0 -0.02 -0.02 20250801 20250620 Details |
永固-KY 5546 84.42 84.42 84.38 84.38 84.38 84.38 84.37 0 0.05 0.05 0.05 0.05 0.06 20250801 20250620 Details |
羅昇 8374 71.77 71.77 72.13 72.21 72.21 72.19 71.77 0 -0.5 -0.61 -0.61 -0.58 0 20250801 20250620 Details |
東明-KY 5538 94.11 94.11 94.11 94.11 94.11 94.11 94.1 0 0 0 0 0 0.01 20250801 20250620 Details |
東泥 1110 93.61 93.61 93.63 93.6 93.67 93.66 93.71 0 -0.02 0.01 -0.06 -0.05 -0.11 20250801 20250620 Details |
邁達康 9960 72.07 72.07 72.07 72.09 72.09 72.06 70.86 0 0 -0.03 -0.03 0.01 1.71 20250801 20250620 Details |
凌通 4952 50.8 50.8 50.79 51.28 51.29 51.3 50.96 0 0.02 -0.94 -0.96 -0.97 -0.31 20250801 20250620 Details |
越峰 8121 57.77 57.77 57.77 57.77 57.75 57.75 57.75 0 0 0 0.03 0.03 0.03 20250801 20250620 Details |
汎瑋材料 6967 73.44 73.44 73.44 73.44 73.44 73.44 73.44 0 0 0 0 0 0 20250801 20250620 Details |
欣天然 9918 83.68 83.68 83.67 83.67 83.67 83.67 83.67 0 0.01 0.01 0.01 0.01 0.01 20250801 20250620 Details |
正能量智能 5348 53.12 53.12 53.12 53.12 53.12 53.12 53.12 0 0 0 0 0 0 20250801 20250620 Details |
安碁資訊 6690 60.16 60.16 60.16 60.16 60.16 60.16 60.16 0 0 0 0 0 0 20250801 20250620 Details |
欣普羅 6560 18.6 18.6 18.6 18.73 18.73 18.66 18.66 0 0 -0.69 -0.69 -0.32 -0.32 20250801 20250620 Details |
萬達光電 5220 42.27 42.27 42.27 42.27 42.27 42.27 42.47 0 0 0 0 0 -0.47 20250801 20250620 Details |
好樂迪 9943 71.63 71.63 71.63 71.63 71.63 71.63 71.63 0 0 0 0 0 0 20250801 20250620 Details |
亞崴 1530 75.6 75.6 75.13 75.13 75.13 75.13 75.12 0 0.63 0.63 0.63 0.63 0.64 20250801 20250620 Details |
大華 9905 74.21 74.21 74.21 74.62 74.7 74.61 74.64 0 0 -0.55 -0.66 -0.54 -0.58 20250801 20250620 Details |
霖宏 5464 59.6 59.6 59.57 59.55 59.54 58.97 58.97 0 0.05 0.08 0.1 1.07 1.07 20250801 20250620 Details |
LINEPAY 7722 89.15 89.15 89.13 89.15 89.08 89.14 89.12 0 0.02 0 0.08 0.01 0.03 20250801 20250620 Details |
晶相光 3530 57.15 57.15 57.1 57.16 57.15 57.17 57.17 0 0.09 -0.02 0 -0.03 -0.03 20250801 20250620 Details |
欣雄 8908 87.99 87.99 88 87.99 87.95 87.92 87.87 0 -0.01 0 0.05 0.08 0.14 20250801 20250620 Details |
無敵 8201 56.33 56.33 56.33 56.33 56.33 56.33 56.33 0 0 0 0 0 0 20250801 20250620 Details |
好德 3114 53.8 53.8 53.77 53.77 53.77 53.79 53.79 0 0.06 0.06 0.06 0.02 0.02 20250801 20250620 Details |
創威 6530 12.52 12.52 12.52 17.72 17.07 17.34 15.67 0 0 -29.35 -26.65 -27.8 -20.1 20250801 20250620 Details |
中菲行 5609 53.66 53.66 53.21 53.12 53.04 53.01 52.99 0 0.85 1.02 1.17 1.23 1.26 20250801 20250620 Details |
昶昕 8438 78.41 78.41 78.41 78.41 78.41 78.41 78.41 0 0 0 0 0 0 20250801 20250620 Details |
順天 5525 88.36 88.36 88.34 88.35 88.34 88.33 88.33 0 0.02 0.01 0.02 0.03 0.03 20250801 20250620 Details |
吉源-KY 8488 86.39 86.39 86.38 86.37 86.37 86.37 86.37 0 0.01 0.02 0.02 0.02 0.02 20250801 20250620 Details |
上亞科技 6130 57.7 57.7 59.78 61.53 60.68 60.71 60.71 0 -3.48 -6.22 -4.91 -4.96 -4.96 20250801 20250620 Details |
江申 1525 86.75 86.75 86.55 86.54 86.53 86.5 85.88 0 0.23 0.24 0.25 0.29 1.01 20250801 20250620 Details |
博弘 6997 82.26 82.26 82.26 82.26 82.26 82.26 82.26 0 0 0 0 0 0 20250801 20250620 Details |
橙的 4554 50.61 50.61 50.61 50.61 50.61 50.61 50.61 0 0 0 0 0 0 20250801 20250620 Details |
吉祥全 2491 69.33 69.33 69.28 69.28 69.25 69.19 69.19 0 0.07 0.07 0.12 0.2 0.2 20250801 20250620 Details |
欣大健康 4198 77.48 77.48 77.48 77.48 77.48 77.48 77.48 0 0 0 0 0 0 20250801 20250620 Details |
三商家購 2945 83.48 83.48 83.48 83.48 83.48 83.48 83.48 0 0 0 0 0 0 20250801 20250620 Details |
聰泰 5474 56.75 56.75 56.75 56.75 56.75 57.83 57.8 0 0 0 0 -1.87 -1.82 20250801 20250620 Details |
泰聚亨-DR 911622 46.49 46.49 46.48 46.48 46.46 46.42 46.41 0 0.02 0.02 0.06 0.15 0.17 20250801 20250620 Details |
振宇五金 2947 62.81 62.81 62.81 62.81 62.81 62.81 62.81 0 0 0 0 0 0 20250801 20250620 Details |
業強 6124 93.37 93.37 93.37 93.38 93.63 93.62 93.62 0 0 -0.01 -0.28 -0.27 -0.27 20250801 20250620 Details |
連宇 2482 40.22 40.22 40.43 40.42 40.5 40.5 40.69 0 -0.52 -0.49 -0.69 -0.69 -1.16 20250801 20250620 Details |
冠星-KY 4439 76.93 76.93 76.94 76.95 76.95 76.85 76.83 0 -0.01 -0.03 -0.03 0.1 0.13 20250801 20250620 Details |
安心 1259 74.61 74.61 74.61 74.61 74.51 74.51 74.51 0 0 0 0.13 0.13 0.13 20250801 20250620 Details |
美隆電 2477 73.28 73.28 73.3 73.34 73.46 73.29 73.4 0 -0.03 -0.08 -0.25 -0.01 -0.16 20250801 20250620 Details |
萬國通 9950 81.81 81.81 81.81 81.81 81.81 81.8 81.8 0 0 0 0 0.01 0.01 20250801 20250620 Details |
亞都 5703 87.22 87.22 87.2 87.37 87.36 87.34 87.33 0 0.02 -0.17 -0.16 -0.14 -0.13 20250801 20250620 Details |
益張 8342 70.58 70.58 70.57 70.56 70.56 70.55 70.55 0 0.01 0.03 0.03 0.04 0.04 20250801 20250620 Details |
奇鈦科 3430 38.4 38.4 38.4 42.11 41.39 41.26 43.22 0 0 -8.81 -7.22 -6.93 -11.15 20250801 20250620 Details |
年興 1451 62.72 62.72 62.73 63.19 63.22 63.41 63.4 0 -0.02 -0.74 -0.79 -1.09 -1.07 20250801 20250620 Details |
虹揚-KY 6573 65.99 65.99 65.99 65.98 65.97 65.97 65.97 0 0 0.02 0.03 0.03 0.03 20250801 20250620 Details |
新麗 9944 78.15 78.15 78.16 78.15 78.14 78.1 78.28 0 -0.01 0 0.01 0.06 -0.17 20250801 20250620 Details |
睿生光電 6861 55.93 55.93 55.93 55.93 55.93 55.95 55.95 0 0 0 0 -0.04 -0.04 20250801 20250620 Details |
華凌 6916 78.38 78.38 78.36 78.34 78.31 78.3 78.3 0 0.03 0.05 0.09 0.1 0.1 20250801 20250620 Details |
點晶 3288 41.35 41.35 41.35 41.35 41.35 41.35 41.35 0 0 0 0 0 0 20250801 20250620 Details |
關中 8941 70.55 70.55 70.54 70.54 70.54 70.54 70.55 0 0.01 0.01 0.01 0.01 0 20250801 20250620 Details |
金穎生技 1796 55.29 55.29 55.27 55.22 55.16 55.12 55.11 0 0.04 0.13 0.24 0.31 0.33 20250801 20250620 Details |
及成 3095 32.56 32.56 32.56 32.56 32.56 32.56 32.56 0 0 0 0 0 0 20250801 20250620 Details |
台興 3426 57.26 57.26 57.26 57.26 57.26 57.26 57.26 0 0 0 0 0 0 20250801 20250620 Details |
宏洲 1413 75.14 75.14 75.23 75.38 75.45 75.5 75.5 0 -0.12 -0.32 -0.41 -0.48 -0.48 20250801 20250620 Details |
華勝-KY 2248 80.11 80.11 80.11 80.11 80.11 80.11 80.1 0 0 0 0 0 0.01 20250801 20250620 Details |
安泰銀 2849 98.41 98.41 98.41 98.44 98.44 98.44 98.39 0 0 -0.03 -0.03 -0.03 0.02 20250801 20250620 Details |
泰金-KY 6629 83.16 83.16 83.1 83.1 83.1 83.1 83.1 0 0.07 0.07 0.07 0.07 0.07 20250801 20250620 Details |
榮科 4989 68.88 68.88 69.2 69.21 69.28 69.23 69.23 0 -0.46 -0.48 -0.58 -0.51 -0.51 20250801 20250620 Details |
太極 4934 32.19 32.19 32.19 32.19 32.78 32.57 32.5 0 0 0 -1.8 -1.17 -0.95 20250801 20250620 Details |
程泰 1583 90.76 90.76 90.75 90.75 90.75 91.12 91.11 0 0.01 0.01 0.01 -0.4 -0.38 20250801 20250620 Details |
君帆 4584 79.93 79.93 79.93 79.93 79.93 79.93 79.93 0 0 0 0 0 0 20250801 20250620 Details |
鮮活果汁-KY 1256 59.85 59.85 59.92 60.2 60.22 60.27 60.27 0 -0.12 -0.58 -0.61 -0.7 -0.7 20250801 20250620 Details |
華冠 8101 70.96 70.96 70.96 70.96 70.96 70.96 70.96 0 0 0 0 0 0 20250801 20250620 Details |
亞電 4939 42.82 42.82 42.82 42.82 42.8 42.79 42.77 0 0 0 0.05 0.07 0.12 20250801 20250620 Details |
網龍 3083 55.56 55.56 55.56 55.56 55.56 55.56 55.58 0 0 0 0 0 -0.04 20250801 20250620 Details |
佐登-KY 4190 67.41 67.41 67.41 67.41 67.41 67.41 67.41 0 0 0 0 0 0 20250801 20250620 Details |
久威 6114 71.62 71.62 72.6 71.62 71.62 71.62 72 0 -1.35 0 0 0 -0.53 20250801 20250620 Details |
保綠-KY 8423 61.74 61.74 61.76 62.81 62.86 62.99 63.06 0 -0.03 -1.7 -1.78 -1.98 -2.09 20250801 20250620 Details |
卓越 2496 46.01 46.01 46.01 46.01 45.94 45.94 45.92 0 0 0 0.15 0.15 0.2 20250801 20250620 Details |
盈正 3628 59.6 59.6 59.6 59.6 59.6 59.6 59.6 0 0 0 0 0 0 20250801 20250620 Details |
達輝-KY 5276 86.84 86.84 86.84 86.83 86.83 86.82 86.81 0 0 0.01 0.01 0.02 0.03 20250801 20250620 Details |
進典 6843 79.11 79.11 78.64 78.83 78.84 78.84 78.84 0 0.6 0.36 0.34 0.34 0.34 20250801 20250620 Details |
南光 1752 61.99 61.99 61.99 61.99 61.98 61.98 61.98 0 0 0 0.02 0.02 0.02 20250801 20250620 Details |
智聯服務 6751 65.07 65.07 65.06 65.06 65.06 65.06 65.06 0 0.02 0.02 0.02 0.02 0.02 20250801 20250620 Details |
久昌 6720 49.48 49.48 49.48 49.48 49.49 49.52 49.56 0 0 0 -0.02 -0.08 -0.16 20250801 20250620 Details |
上福 6128 60.09 60.09 60.11 60.15 60.15 60.16 60.14 0 -0.03 -0.1 -0.1 -0.12 -0.08 20250801 20250620 Details |
大魯閣 1432 62.39 62.39 62.39 62.39 62.78 62.44 62.45 0 0 0 -0.62 -0.08 -0.1 20250801 20250620 Details |
美好證 6021 90.13 90.13 89.93 89.94 89.93 89.94 89.93 0 0.22 0.21 0.22 0.21 0.22 20250801 20250620 Details |
花王 8906 54.38 54.38 54.38 54.38 54.39 54.39 54.37 0 0 0 -0.02 -0.02 0.02 20250801 20250620 Details |
元大期 6023 86.57 86.57 86.55 86.56 86.55 86.55 86.55 0 0.02 0.01 0.02 0.02 0.02 20250801 20250620 Details |
天蔥 2740 66.1 66.1 66.1 66.1 66.1 66.1 66.1 0 0 0 0 0 0 20250801 20250620 Details |
基亞 3176 31.58 31.58 31.58 31.85 32.15 32.16 32.16 0 0 -0.85 -1.77 -1.8 -1.8 20250801 20250620 Details |
豆府 2752 65.27 65.27 65.27 65.27 65.27 65.27 65.27 0 0 0 0 0 0 20250801 20250620 Details |
麗嬰房 2911 44.19 44.19 44.19 44.19 44.19 44.19 44.18 0 0 0 0 0 0.02 20250801 20250620 Details |
幸康 3332 87.74 87.74 87.75 87.75 87.74 87.74 87.79 0 -0.01 -0.01 0 0 -0.06 20250801 20250620 Details |
天方能源 3073 65.53 65.53 65.53 65.53 65.53 65.53 67.43 0 0 0 0 0 -2.82 20250801 20250620 Details |
時報 8923 82.26 82.26 82.26 82.26 82.26 82.26 82.26 0 0 0 0 0 0 20250801 20250620 Details |
天虹 6937 63.66 63.66 63.69 63.78 63.92 63.84 63.78 0 -0.05 -0.19 -0.41 -0.28 -0.19 20250801 20250620 Details |
唐榮 2035 96.71 96.71 96.7 96.69 96.71 96.71 96.71 0 0.01 0.02 0 0 0 20250801 20250620 Details |
穎漢 4562 51.09 51.09 51.08 51.09 51.09 51.1 51.67 0 0.02 0 0 -0.02 -1.12 20250801 20250620 Details |
上洋 6728 63.76 63.76 63.76 63.76 63.76 63.8 63.82 0 0 0 0 -0.06 -0.09 20250801 20250620 Details |
得利影 6144 89.68 89.68 89.68 89.68 89.68 89.68 89.68 0 0 0 0 0 0 20250801 20250620 Details |
元禎 1725 94.21 94.21 94.21 94.21 94.21 94.21 94.21 0 0 0 0 0 0 20250801 20250620 Details |
彬台 3379 28.05 28.05 28.05 28.05 28.05 28.05 28.05 0 0 0 0 0 0 20250801 20250620 Details |
晉椿 2064 80.41 80.41 80.41 80.41 80.41 80.41 80.93 0 0 0 0 0 -0.64 20250801 20250620 Details |
慧智 6615 50.93 50.93 50.92 50.92 50.92 50.92 50.9 0 0.02 0.02 0.02 0.02 0.06 20250801 20250620 Details |
捷迅 2643 63.52 63.52 63.52 63.52 63.52 63.52 63.52 0 0 0 0 0 0 20250801 20250620 Details |
霈方 6574 81.64 81.64 81.64 81.64 81.64 81.64 81.64 0 0 0 0 0 0 20250801 20250620 Details |
鴻翊 3521 71.04 71.04 71.04 71.03 71.03 71.38 71.38 0 0 0.01 0.01 -0.48 -0.48 20250801 20250620 Details |
科嶠 4542 55.78 55.78 55.96 55.96 55.97 55.92 55.84 0 -0.32 -0.32 -0.34 -0.25 -0.11 20250801 20250620 Details |
佰鴻 3031 58.44 58.44 58.67 58.95 59.04 59.06 58.93 0 -0.39 -0.87 -1.02 -1.05 -0.83 20250801 20250620 Details |
合邦 6103 92.75 92.75 92.75 92.75 92.75 92.75 92.75 0 0 0 0 0 0 20250801 20250620 Details |
琉園 9949 66.38 66.38 66.38 66.38 66.84 66.84 66.84 0 0 0 -0.69 -0.69 -0.69 20250801 20250620 Details |
三集瑞-KY 6862 72.98 72.98 72.97 72.96 72.9 72.79 73.61 0 0.01 0.03 0.11 0.26 -0.86 20250801 20250620 Details |
坤悅 5206 84.5 84.5 84.48 84.47 84.47 84.47 84.47 0 0.02 0.04 0.04 0.04 0.04 20250801 20250620 Details |
捷流閥業 4580 48.28 48.28 48.28 48.28 48.28 48.29 48.29 0 0 0 0 -0.02 -0.02 20250801 20250620 Details |
揚秦 2755 64.97 64.97 64.97 65.19 65.25 65.29 65.31 0 0 -0.34 -0.43 -0.49 -0.52 20250801 20250620 Details |
業旺 1475 76.5 76.5 76.5 76.5 76.35 76.43 76.49 0 0 0 0.2 0.09 0.01 20250801 20250620 Details |
奈米醫材 6612 63.87 63.87 63.87 63.88 63.88 64 63.97 0 0 -0.02 -0.02 -0.2 -0.16 20250801 20250620 Details |
和康生 1783 60.98 60.98 60.96 60.95 60.94 60.96 61.21 0 0.03 0.05 0.07 0.03 -0.38 20250801 20250620 Details |
弘煜科 6482 67.59 67.59 67.59 67.59 67.59 67.59 67.59 0 0 0 0 0 0 20250801 20250620 Details |
宅配通 2642 60.38 60.38 60.38 60.8 60.38 60.8 60.38 0 0 -0.69 0 -0.69 0 20250801 20250620 Details |
今展科 6432 32.82 32.82 32.82 32.82 32.81 32.81 32.81 0 0 0 0.03 0.03 0.03 20250801 20250620 Details |
均華 6640 67.42 67.42 67.42 67.42 67.42 67.42 67.39 0 0 0 0 0 0.04 20250801 20250620 Details |
京晨科 6419 35.59 35.59 35.59 35.59 35.59 35.59 35.59 0 0 0 0 0 0 20250801 20250620 Details |
研揚 6579 87.9 87.9 87.93 87.92 87.88 87.88 87.84 0 -0.03 -0.02 0.02 0.02 0.07 20250801 20250620 Details |
衛司特 6894 62.73 62.73 62.75 62.75 62.74 62.74 62.74 0 -0.03 -0.03 -0.02 -0.02 -0.02 20250801 20250620 Details |
生泰 1777 58.23 58.23 58.4 58.4 58.4 58.44 58.37 0 -0.29 -0.29 -0.29 -0.36 -0.24 20250801 20250620 Details |
進階 3118 32.83 32.83 32.81 32.81 32.81 32.81 32.81 0 0.06 0.06 0.06 0.06 0.06 20250801 20250620 Details |
桂田文創 4806 91.99 91.99 91.99 91.99 91.99 91.99 91.99 0 0 0 0 0 0 20250801 20250620 Details |
百徽 6259 50.34 50.34 50.34 50.54 50.86 50.86 50.89 0 0 -0.4 -1.02 -1.02 -1.08 20250801 20250620 Details |
劍湖山 5701 53.83 53.83 53.83 53.83 54.12 54.12 54.11 0 0 0 -0.54 -0.54 -0.52 20250801 20250620 Details |
裕國 8905 88.73 88.73 88.71 88.7 88.7 88.69 88.65 0 0.02 0.03 0.03 0.05 0.09 20250801 20250620 Details |
隆中 6542 82.42 82.42 82.42 82.42 82.41 82.41 82.41 0 0 0 0.01 0.01 0.01 20250801 20250620 Details |
山隆 2616 46.61 46.61 46.62 46.29 46.29 46.29 46.29 0 -0.02 0.69 0.69 0.69 0.69 20250801 20250620 Details |
全譜 6228 80.36 80.36 80.36 80.36 80.36 80.36 80.28 0 0 0 0 0 0.1 20250801 20250620 Details |
永純 4711 62.3 62.3 62.3 62.29 62.28 62.26 62.19 0 0 0.02 0.03 0.06 0.18 20250801 20250620 Details |
慶生 6210 51.69 51.69 51.69 51.69 51.69 51.69 51.69 0 0 0 0 0 0 20250801 20250620 Details |
大塚 3570 55.45 55.45 55.45 55.45 55.45 55.45 55.33 0 0 0 0 0 0.22 20250801 20250620 Details |
宏璟 2527 77.59 77.6 77.67 77.67 77.63 77.6 77.6 -0.01 -0.1 -0.1 -0.05 -0.01 -0.01 20250801 20250620 Details |
圓裕 6835 74.12 74.13 74.13 74.01 73.17 73.05 73.39 -0.01 -0.01 0.15 1.3 1.46 0.99 20250801 20250620 Details |
燁興 2007 76.54 76.55 76.55 76.54 76.61 76.61 76.6 -0.01 -0.01 0 -0.09 -0.09 -0.08 20250801 20250620 Details |
綠茵 6846 66.81 66.82 66.82 66.82 66.82 66.85 66.89 -0.01 -0.01 -0.01 -0.01 -0.06 -0.12 20250801 20250620 Details |
巨漢 6903 70.16 70.17 70.17 70.17 70.17 70.17 70.16 -0.01 -0.01 -0.01 -0.01 -0.01 0 20250801 20250620 Details |
鼎固-KY 2923 99.42 99.43 99.43 99.43 99.45 99.42 99.41 -0.01 -0.01 -0.01 -0.03 0 0.01 20250801 20250620 Details |
盛餘 2029 70.3 70.31 70.16 70.57 70.65 70.52 70.55 -0.01 0.2 -0.38 -0.5 -0.31 -0.35 20250801 20250620 Details |
永記 1726 85.96 85.97 85.97 85.97 85.97 85.97 85.99 -0.01 -0.01 -0.01 -0.01 -0.01 -0.03 20250801 20250620 Details |
立益物流 1443 88.83 88.84 88.83 88.82 88.8 88.81 88.75 -0.01 0 0.01 0.03 0.02 0.09 20250801 20250620 Details |
成霖 9934 67.76 67.77 67.79 67.73 67.97 67.82 68.2 -0.01 -0.04 0.04 -0.31 -0.09 -0.65 20250801 20250620 Details |
唐鋒 4609 75.27 75.28 75.27 75.25 75.21 74.99 74.06 -0.01 0 0.03 0.08 0.37 1.63 20250801 20250620 Details |
大台北 9908 81 81.01 81.08 81.07 81.07 81.07 81 -0.01 -0.1 -0.09 -0.09 -0.09 0 20250801 20250620 Details |
巨大 9921 72.6 72.61 72.69 72.73 72.85 72.72 72.58 -0.01 -0.12 -0.18 -0.34 -0.17 0.03 20250801 20250620 Details |
斐成 3313 75.13 75.14 75.23 75.22 74.9 74.84 74.55 -0.01 -0.13 -0.12 0.31 0.39 0.78 20250801 20250620 Details |
大洋 1321 67.85 67.86 67.55 67.55 67.7 67.84 67.83 -0.01 0.44 0.44 0.22 0.01 0.03 20250801 20250620 Details |
日盛台駿 6958 93.63 93.64 93.64 93.64 93.64 93.64 93.64 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 20250801 20250620 Details |
中福 1435 94.91 94.92 94.92 94.92 94.92 94.92 94.92 -0.01 -0.01 -0.01 -0.01 -0.01 -0.01 20250801 20250620 Details |
洛碁 8077 82.25 82.26 82.26 82.02 82.26 82.26 80.48 -0.01 -0.01 0.28 -0.01 -0.01 2.2 20250801 20250620 Details |
申豐 6582 75.56 75.57 75.58 75.59 75.59 75.59 76.36 -0.01 -0.03 -0.04 -0.04 -0.04 -1.05 20250801 20250620 Details |
歐格 3002 70 70.01 70.02 69.71 69.79 69.87 69.53 -0.01 -0.03 0.42 0.3 0.19 0.68 20250801 20250620 Details |
三洋電 1614 82.16 82.17 82.37 82.2 82.17 82.2 82.2 -0.01 -0.25 -0.05 -0.01 -0.05 -0.05 20250801 20250620 Details |
金利食安 7743 77.19 77.2 77.2 77.22 77.21 77.2 77.19 -0.01 -0.01 -0.04 -0.03 -0.01 0 20250801 20250620 Details |
第一保 2852 64.89 64.9 65.19 66.07 66.74 66.98 66.34 -0.02 -0.46 -1.79 -2.77 -3.12 -2.19 20250801 20250620 Details |
國際中橡 2104 47.82 47.83 47.69 47.67 47.66 47.65 47.66 -0.02 0.27 0.31 0.34 0.36 0.34 20250801 20250620 Details |
創控 6909 48.29 48.3 48.3 48.46 48.46 48.46 49.03 -0.02 -0.02 -0.35 -0.35 -0.35 -1.51 20250801 20250620 Details |
慶豐富 9935 58 58.01 57.94 57.88 58.08 58.72 58.85 -0.02 0.1 0.21 -0.14 -1.23 -1.44 20250801 20250620 Details |
公準 3178 65.28 65.29 65.29 65.29 65.29 65.29 65.29 -0.02 -0.02 -0.02 -0.02 -0.02 -0.02 20250801 20250620 Details |
弘帆 8433 66.09 66.1 66.1 66.1 66.32 66.33 66.47 -0.02 -0.02 -0.02 -0.35 -0.36 -0.57 20250801 20250620 Details |
寶島科 5312 55.84 55.85 55.84 55.83 55.83 55.83 55.83 -0.02 0 0.02 0.02 0.02 0.02 20250801 20250620 Details |
太醫 4126 62.6 62.61 62.58 62.59 62.58 61.84 61.79 -0.02 0.03 0.02 0.03 1.23 1.31 20250801 20250620 Details |
鴻呈 6913 58.94 58.95 58.88 58.85 58.88 60.19 61.25 -0.02 0.1 0.15 0.1 -2.08 -3.77 20250801 20250620 Details |
環科 2413 59.21 59.22 59.2 59.19 59.24 59.31 59.28 -0.02 0.02 0.03 -0.05 -0.17 -0.12 20250801 20250620 Details |
和泰車 2207 90.21 90.23 90.27 90.12 90.39 90.34 90.46 -0.02 -0.07 0.1 -0.2 -0.14 -0.28 20250801 20250620 Details |
明基材 8215 53.59 53.6 53.65 53.86 53.92 53.85 53.78 -0.02 -0.11 -0.5 -0.61 -0.48 -0.35 20250801 20250620 Details |
捷敏-KY 6525 65.13 65.14 65.12 64.79 64.41 64.13 64.52 -0.02 0.02 0.52 1.12 1.56 0.95 20250801 20250620 Details |
大汽電 8931 81.35 81.37 81.37 81.37 81.35 81.29 81.27 -0.02 -0.02 -0.02 0 0.07 0.1 20250801 20250620 Details |
中菲 5403 45.37 45.38 45.32 45.15 43.96 43.68 43.66 -0.02 0.11 0.49 3.21 3.87 3.92 20250801 20250620 Details |
安瑞-KY 3664 59.52 59.53 59.54 59.53 59.53 59.53 59.53 -0.02 -0.03 -0.02 -0.02 -0.02 -0.02 20250801 20250620 Details |
鑽石投資 6901 86.05 86.07 85.99 85.9 85.93 85.89 85.8 -0.02 0.07 0.17 0.14 0.19 0.29 20250801 20250620 Details |
泰博 4736 50.93 50.94 51.28 51.36 51.35 51.6 51.75 -0.02 -0.68 -0.84 -0.82 -1.3 -1.58 20250801 20250620 Details |
金洲 4417 46.48 46.49 46.42 47.03 47.64 47.63 47.03 -0.02 0.13 -1.17 -2.43 -2.41 -1.17 20250801 20250620 Details |
鑫永銓 2114 64.35 64.36 64.29 64.24 64.21 64.19 64.16 -0.02 0.09 0.17 0.22 0.25 0.3 20250801 20250620 Details |
佳龍 9955 61.2 61.21 61.22 61.25 61.2 61.24 61.25 -0.02 -0.03 -0.08 0 -0.07 -0.08 20250801 20250620 Details |
桓達 4549 59.9 59.91 59.91 59.91 59.91 59.91 60.65 -0.02 -0.02 -0.02 -0.02 -0.02 -1.24 20250801 20250620 Details |
長盛 3492 47.01 47.02 47.04 47.16 47.17 47.16 47.17 -0.02 -0.06 -0.32 -0.34 -0.32 -0.34 20250801 20250620 Details |
王座 2751 60.7 60.71 60.74 60.79 60.84 61.04 61.07 -0.02 -0.07 -0.15 -0.23 -0.56 -0.61 20250801 20250620 Details |
運錩 2069 58.25 58.26 58.24 58.24 58.26 58.24 58.41 -0.02 0.02 0.02 -0.02 0.02 -0.27 20250801 20250620 Details |
倉佑 1568 59.71 59.72 59.69 59.28 59.28 59.68 59.28 -0.02 0.03 0.73 0.73 0.05 0.73 20250801 20250620 Details |
朋億* 6613 58.82 58.83 58.8 58.78 58.84 58.82 58.83 -0.02 0.03 0.07 -0.03 0 -0.02 20250801 20250620 Details |
新鼎 5209 57.19 57.2 57.2 57.09 57.09 57.05 57.05 -0.02 -0.02 0.18 0.18 0.25 0.25 20250801 20250620 Details |
憶聲 3024 49.13 49.14 48.96 49.28 49.87 49.84 49.48 -0.02 0.35 -0.3 -1.48 -1.42 -0.71 20250801 20250620 Details |
政伸 8481 65.59 65.6 65.61 65.58 65.58 65.58 65.58 -0.02 -0.03 0.02 0.02 0.02 0.02 20250801 20250620 Details |
醫揚 6569 66.56 66.57 66.61 66.63 66.63 66.8 66.81 -0.02 -0.08 -0.11 -0.11 -0.36 -0.37 20250801 20250620 Details |
力達-KY 4552 47.54 47.55 47.66 47.66 47.33 47.64 47.31 -0.02 -0.25 -0.25 0.44 -0.21 0.49 20250801 20250620 Details |
維田 6570 40.81 40.82 40.96 40.74 40.68 40.61 40.61 -0.02 -0.37 0.17 0.32 0.49 0.49 20250801 20250620 Details |
慧友 5484 40.65 40.66 40.67 40.68 40.69 40.7 40.69 -0.02 -0.05 -0.07 -0.1 -0.12 -0.1 20250801 20250620 Details |
江興鍛 4528 62.37 62.38 62.38 61.9 61.9 61.9 61.9 -0.02 -0.02 0.76 0.76 0.76 0.76 20250801 20250620 Details |
大綜 3147 52.01 52.02 52.27 52.31 52.26 52.34 52.72 -0.02 -0.5 -0.57 -0.48 -0.63 -1.35 20250801 20250620 Details |
生合 1295 54.25 54.26 54.29 54.32 54.36 54.39 54.46 -0.02 -0.07 -0.13 -0.2 -0.26 -0.39 20250801 20250620 Details |
龍邦 2514 89.31 89.33 89.38 89.37 89.35 89.34 89.43 -0.02 -0.08 -0.07 -0.04 -0.03 -0.13 20250801 20250620 Details |
富采 3714 44.04 44.05 43.91 43.82 43.9 43.57 43.39 -0.02 0.3 0.5 0.32 1.08 1.5 20250801 20250620 Details |
穩得 6761 36.69 36.7 36.72 36.78 36.9 37.13 37.1 -0.03 -0.08 -0.24 -0.57 -1.19 -1.11 20250801 20250620 Details |
群電 6412 86.85 86.88 86.88 86.62 87.02 86.71 86.93 -0.03 -0.03 0.27 -0.2 0.16 -0.09 20250801 20250620 Details |
台灣精材 3467 65.08 65.1 65.11 66.8 66.8 66.86 66.9 -0.03 -0.05 -2.57 -2.57 -2.66 -2.72 20250801 20250620 Details |
海華 3694 68.51 68.53 69.43 68.7 67.7 67.55 66.94 -0.03 -1.33 -0.28 1.2 1.42 2.35 20250801 20250620 Details |
同致 3552 38.62 38.63 38.8 38.81 38.77 38.77 38.75 -0.03 -0.46 -0.49 -0.39 -0.39 -0.34 20250801 20250620 Details |
雲品 2748 61.15 61.17 61.52 61.51 61.63 61.67 61.67 -0.03 -0.6 -0.59 -0.78 -0.84 -0.84 20250801 20250620 Details |
寶隆 1906 74.36 74.38 74.39 74.37 74.39 74.37 74.37 -0.03 -0.04 -0.01 -0.04 -0.01 -0.01 20250801 20250620 Details |
瑞儀 6176 68.95 68.97 69.17 69.11 69.32 69.43 70.64 -0.03 -0.32 -0.23 -0.53 -0.69 -2.39 20250801 20250620 Details |
捷波 6161 39.44 39.45 39.45 39.45 39.45 39.45 39.44 -0.03 -0.03 -0.03 -0.03 -0.03 0 20250801 20250620 Details |
凌網 5212 79.95 79.97 79.98 79.98 79.99 79.99 79.99 -0.03 -0.04 -0.04 -0.05 -0.05 -0.05 20250801 20250620 Details |
弘裕 1474 59.09 59.11 58.79 58.82 58.76 58.76 59 -0.03 0.51 0.46 0.56 0.56 0.15 20250801 20250620 Details |
德英 4911 58.31 58.33 58.33 58.33 58.33 58.33 58.93 -0.03 -0.03 -0.03 -0.03 -0.03 -1.05 20250801 20250620 Details |
律勝 3354 72.6 72.62 72.58 72.55 72.49 72.44 72.4 -0.03 0.03 0.07 0.15 0.22 0.28 20250801 20250620 Details |
偉全 1465 72.96 72.98 73 73.02 73.04 73.1 73.06 -0.03 -0.05 -0.08 -0.11 -0.19 -0.14 20250801 20250620 Details |
意藍 6925 63.09 63.11 63.36 63.61 64.02 64.34 64.61 -0.03 -0.43 -0.82 -1.45 -1.94 -2.35 20250801 20250620 Details |
正隆 1904 64.46 64.48 64.39 64.38 64.37 64.21 64.2 -0.03 0.11 0.12 0.14 0.39 0.4 20250801 20250620 Details |
日勝生 2547 73.16 73.18 73.26 73.5 73.81 73.94 73.93 -0.03 -0.14 -0.46 -0.88 -1.05 -1.04 20250801 20250620 Details |
安格 6684 33.87 33.88 33.92 33.92 33.97 33.99 34.1 -0.03 -0.15 -0.15 -0.29 -0.35 -0.67 20250801 20250620 Details |
聯華食 1231 65.79 65.81 65.84 65.88 66.09 66.05 66 -0.03 -0.08 -0.14 -0.45 -0.39 -0.32 20250801 20250620 Details |
國賓 2704 87.38 87.41 87.51 87.6 87.53 87.59 87.54 -0.03 -0.15 -0.25 -0.17 -0.24 -0.18 20250801 20250620 Details |
虹冠電 3257 47.78 47.8 47.64 48.02 48.54 49.16 48.57 -0.04 0.29 -0.5 -1.57 -2.81 -1.63 20250801 20250620 Details |
利奇 1517 47.98 48 47.96 47.96 48.08 48.09 48 -0.04 0.04 0.04 -0.21 -0.23 -0.04 20250801 20250620 Details |
華景電 6788 25.83 25.84 26.01 28.51 28.58 30.89 27.25 -0.04 -0.69 -9.4 -9.62 -16.38 -5.21 20250801 20250620 Details |
華豐 2109 74.04 74.07 74.07 74.08 74.08 74.04 74.12 -0.04 -0.04 -0.05 -0.05 0 -0.11 20250801 20250620 Details |
博士旺 3555 76.14 76.17 76.17 76.31 76.31 76.31 76.31 -0.04 -0.04 -0.22 -0.22 -0.22 -0.22 20250801 20250620 Details |
台富 1454 83.88 83.91 83.94 83.9 83.88 83.87 83.89 -0.04 -0.07 -0.02 0 0.01 -0.01 20250801 20250620 Details |
國票金 2889 71.13 71.16 70.96 70.3 66.44 66.34 66.28 -0.04 0.24 1.18 7.06 7.22 7.32 20250801 20250620 Details |
長科* 6548 84.33 84.36 84.5 84.44 84.41 84.43 84.52 -0.04 -0.2 -0.13 -0.09 -0.12 -0.22 20250801 20250620 Details |
宏易 4530 71.67 71.7 71.68 71.61 71.62 71.61 71.61 -0.04 -0.01 0.08 0.07 0.08 0.08 20250801 20250620 Details |
特力 2908 90.46 90.5 90.45 90.4 90.39 90.37 90.45 -0.04 0.01 0.07 0.08 0.1 0.01 20250801 20250620 Details |
佳總 5355 67.13 67.16 67.14 67.12 67.1 67.09 67.09 -0.04 -0.01 0.01 0.04 0.06 0.06 20250801 20250620 Details |
岳豐 6220 56.71 56.73 56.79 56.95 56.84 56.59 56.52 -0.04 -0.14 -0.42 -0.23 0.21 0.34 20250801 20250620 Details |
青松健康 6931 73.61 73.64 73.61 73.42 73.43 73.55 73.6 -0.04 0 0.26 0.25 0.08 0.01 20250801 20250620 Details |
利華 1423 79.4 79.43 79.46 79.47 79.47 79.61 79.61 -0.04 -0.08 -0.09 -0.09 -0.26 -0.26 20250801 20250620 Details |
台康生技 6589 58.09 58.12 58.36 58.29 58.27 58.08 58.13 -0.05 -0.46 -0.34 -0.31 0.02 -0.07 20250801 20250620 Details |
中華電 2412 79.35 79.39 79.63 79.67 79.89 80.07 80.03 -0.05 -0.35 -0.4 -0.68 -0.9 -0.85 20250801 20250620 Details |
華盈 3520 38.45 38.47 38.38 38.53 38.49 38.48 38.48 -0.05 0.18 -0.21 -0.1 -0.08 -0.08 20250801 20250620 Details |
合庫金 5880 73.34 73.38 73.39 73.27 73.13 73.11 72.95 -0.05 -0.07 0.1 0.29 0.31 0.53 20250801 20250620 Details |
國邑* 6875 65.25 65.28 65.29 65.31 65.34 65.32 65.29 -0.05 -0.06 -0.09 -0.14 -0.11 -0.06 20250801 20250620 Details |
群益期 6024 65.74 65.77 65.77 65.59 65.57 65.51 65.52 -0.05 -0.05 0.23 0.26 0.35 0.34 20250801 20250620 Details |
興勤 2428 63.67 63.7 63.74 63.43 63.43 63.35 63.38 -0.05 -0.11 0.38 0.38 0.51 0.46 20250801 20250620 Details |
全景軟體 8272 43.59 43.61 44.36 44.36 44.36 44.36 44.36 -0.05 -1.74 -1.74 -1.74 -1.74 -1.74 20250801 20250620 Details |
三商 2905 83.21 83.25 83.24 83.19 83.13 82.96 83.01 -0.05 -0.04 0.02 0.1 0.3 0.24 20250801 20250620 Details |
金耘國際 4950 75.44 75.48 75.47 75.44 75.44 75.43 75.4 -0.05 -0.04 0 0 0.01 0.05 20250801 20250620 Details |
台汽電 8926 58.18 58.21 57.7 57.57 57.46 57.71 57.68 -0.05 0.83 1.06 1.25 0.81 0.87 20250801 20250620 Details |
華建 2530 85.94 85.98 86.08 86.09 86.14 85.96 86.02 -0.05 -0.16 -0.17 -0.23 -0.02 -0.09 20250801 20250620 Details |
和碩 4938 81.23 81.27 81.15 81.07 80.97 80.94 81.28 -0.05 0.1 0.2 0.32 0.36 -0.06 20250801 20250620 Details |
美吾華 1731 58.17 58.2 57.91 57.92 57.9 57.89 57.86 -0.05 0.45 0.43 0.47 0.48 0.54 20250801 20250620 Details |
旭然 4556 82.72 82.76 82.75 82.71 82.68 82.64 82.63 -0.05 -0.04 0.01 0.05 0.1 0.11 20250801 20250620 Details |
信大 1109 79.5 79.54 79.59 79.69 79.59 79.75 79.72 -0.05 -0.11 -0.24 -0.11 -0.31 -0.28 20250801 20250620 Details |
正新 2105 87.71 87.75 87.52 87.54 87.51 87.66 87.74 -0.05 0.22 0.19 0.23 0.06 -0.03 20250801 20250620 Details |
巧新 1563 42.06 42.08 42.22 42.22 42.26 42.3 42.45 -0.05 -0.38 -0.38 -0.47 -0.57 -0.92 20250801 20250620 Details |
永昕 4726 57.36 57.39 57.38 57.36 57.45 57.46 57.65 -0.05 -0.03 0 -0.16 -0.17 -0.5 20250801 20250620 Details |
京城 2524 92.49 92.54 92.51 92.47 92.56 92.52 92.54 -0.05 -0.02 0.02 -0.08 -0.03 -0.05 20250801 20250620 Details |
安倉 5548 64.3 64.33 64.43 64.44 64.44 64.55 64.55 -0.05 -0.2 -0.22 -0.22 -0.39 -0.39 20250801 20250620 Details |
是方 6561 72.61 72.65 72.66 73.19 73.25 73.3 73.83 -0.06 -0.07 -0.79 -0.87 -0.94 -1.65 20250801 20250620 Details |
神州-DR 910861 36.3 36.32 36.35 36.09 36 36.75 37.45 -0.06 -0.14 0.58 0.83 -1.22 -3.07 20250801 20250620 Details |
天品 6199 82.02 82.07 82.09 82.11 82.12 82.2 82.23 -0.06 -0.09 -0.11 -0.12 -0.22 -0.26 20250801 20250620 Details |
廣越 4438 66.35 66.39 66.46 66.45 66.48 66.43 66.44 -0.06 -0.17 -0.15 -0.2 -0.12 -0.14 20250801 20250620 Details |
勝悅-KY 1340 34.02 34.04 34.05 34.04 34.05 34.04 34.03 -0.06 -0.09 -0.06 -0.09 -0.06 -0.03 20250801 20250620 Details |
瑞利 1512 54.23 54.26 54.29 54.31 54.4 54.42 54.45 -0.06 -0.11 -0.15 -0.31 -0.35 -0.4 20250801 20250620 Details |
海光 2038 53.59 53.62 53.9 53.72 53.7 53.43 53.33 -0.06 -0.58 -0.24 -0.2 0.3 0.49 20250801 20250620 Details |
東研信超 6840 61.76 61.8 61.8 61.92 62.02 62.03 62.2 -0.06 -0.06 -0.26 -0.42 -0.44 -0.71 20250801 20250620 Details |
上海商銀 5876 88.81 88.86 88.94 89.04 89.01 88.99 88.97 -0.06 -0.15 -0.26 -0.22 -0.2 -0.18 20250801 20250620 Details |
智冠 5478 80.09 80.14 80.12 80.14 80.3 80.36 80.86 -0.06 -0.04 -0.06 -0.26 -0.34 -0.95 20250801 20250620 Details |
台化 1326 79.93 79.98 79.67 79.49 79.49 79.34 79.49 -0.06 0.33 0.55 0.55 0.74 0.55 20250801 20250620 Details |
氣立 4555 69.41 69.45 70.01 69.45 69.51 70.22 70.8 -0.06 -0.86 -0.06 -0.14 -1.15 -1.96 20250801 20250620 Details |
群光 2385 79.64 79.69 79.82 79.99 80.52 80.39 80.93 -0.06 -0.23 -0.44 -1.09 -0.93 -1.59 20250801 20250620 Details |
聯強 2347 87.27 87.32 87.24 87.16 87.1 87.1 87.62 -0.06 0.03 0.13 0.2 0.2 -0.4 20250801 20250620 Details |
東碩 3272 51.8 51.83 51.83 51.82 51.82 51.81 51.78 -0.06 -0.06 -0.04 -0.04 -0.02 0.04 20250801 20250620 Details |
艾美特-KY 1626 67.6 67.64 67.66 67.83 67.73 67.99 67.97 -0.06 -0.09 -0.34 -0.19 -0.57 -0.54 20250801 20250620 Details |
三發地產 9946 81.43 81.48 81.66 81.69 81.59 81.57 81.6 -0.06 -0.28 -0.32 -0.2 -0.17 -0.21 20250801 20250620 Details |
世德 2066 66.87 66.91 67.01 66.85 66.79 66.56 66.48 -0.06 -0.21 0.03 0.12 0.47 0.59 20250801 20250620 Details |
華研 8446 50.39 50.42 50.39 50.4 50.4 50.4 50.42 -0.06 0 -0.02 -0.02 -0.02 -0.06 20250801 20250620 Details |
信義 9940 82.46 82.51 82.63 82.56 82.51 82.51 82.62 -0.06 -0.21 -0.12 -0.06 -0.06 -0.19 20250801 20250620 Details |
神基 3005 80.01 80.07 79.68 79.5 79.39 79.85 80.65 -0.07 0.41 0.64 0.78 0.2 -0.79 20250801 20250620 Details |
臺慶科 3357 59.37 59.41 59.43 59.86 59.97 60.04 60.09 -0.07 -0.1 -0.82 -1 -1.12 -1.2 20250801 20250620 Details |
杏輝 1734 43.41 43.44 43.45 43.49 43.4 43.29 43.7 -0.07 -0.09 -0.18 0.02 0.28 -0.66 20250801 20250620 Details |
生華科 6492 28.62 28.64 28.67 28.66 28.65 28.67 28.67 -0.07 -0.17 -0.14 -0.1 -0.17 -0.17 20250801 20250620 Details |
強茂 2481 41.58 41.61 41.66 41.52 42.07 42.31 42.48 -0.07 -0.19 0.14 -1.16 -1.73 -2.12 20250801 20250620 Details |
永鴻生技 6936 72.46 72.51 72.52 72.39 72.27 72.23 72.11 -0.07 -0.08 0.1 0.26 0.32 0.49 20250801 20250620 Details |
欣陸 3703 71.34 71.39 71.65 71.72 71.8 71.81 71.73 -0.07 -0.43 -0.53 -0.64 -0.65 -0.54 20250801 20250620 Details |
美達科技 6735 55.77 55.81 56.73 56.72 56.74 56.75 56.75 -0.07 -1.69 -1.67 -1.71 -1.73 -1.73 20250801 20250620 Details |
鑫科 3663 60.96 61 60.68 59.89 60.36 60.88 60.93 -0.07 0.46 1.79 0.99 0.13 0.05 20250801 20250620 Details |
醫影 6637 61.16 61.2 61.2 61.13 61.13 61.13 61.18 -0.07 -0.07 0.05 0.05 0.05 -0.03 20250801 20250620 Details |
盟立 2464 30.65 30.67 30.94 31.02 31.81 32.01 31.83 -0.07 -0.94 -1.19 -3.65 -4.25 -3.71 20250801 20250620 Details |
興農 1712 55.32 55.36 55.66 55.6 55.69 55.86 56 -0.07 -0.61 -0.5 -0.66 -0.97 -1.21 20250801 20250620 Details |
皇普 2528 83.28 83.34 83.24 83.44 83.4 83.6 83.82 -0.07 0.05 -0.19 -0.14 -0.38 -0.64 20250801 20250620 Details |
八貫 1342 58.88 58.92 58.1 58.86 58.86 58.89 58.5 -0.07 1.34 0.03 0.03 -0.02 0.65 20250801 20250620 Details |
勝一 1773 74.84 74.89 74.81 74.82 74.61 74.54 74.52 -0.07 0.04 0.03 0.31 0.4 0.43 20250801 20250620 Details |
逸達 6576 58.32 58.36 58.25 57.96 57.87 57.82 58.05 -0.07 0.12 0.62 0.78 0.86 0.47 20250801 20250620 Details |
中保科 9917 80.15 80.21 80.31 80.39 80.67 80.97 81.2 -0.07 -0.2 -0.3 -0.64 -1.01 -1.29 20250801 20250620 Details |
匯僑 2904 53.55 53.59 53.59 53.55 53.51 53.51 53.5 -0.07 -0.07 0 0.07 0.07 0.09 20250801 20250620 Details |
單井 3490 14.44 14.45 14.45 14.49 14.5 14.81 14.82 -0.07 -0.07 -0.35 -0.41 -2.5 -2.56 20250801 20250620 Details |
太子 2511 81.05 81.11 81.05 81.01 81.08 81.02 81.01 -0.07 0 0.05 -0.04 0.04 0.05 20250801 20250620 Details |
華容 5328 40.69 40.72 40.86 40.44 40.54 40.82 40.72 -0.07 -0.42 0.62 0.37 -0.32 -0.07 20250801 20250620 Details |
伸興 1558 29.96 29.98 30.17 30.75 30.6 30.76 30.75 -0.07 -0.7 -2.57 -2.09 -2.6 -2.57 20250801 20250620 Details |
南帝 2108 71.15 71.2 71.23 71.2 71.26 71.1 70.97 -0.07 -0.11 -0.07 -0.15 0.07 0.25 20250801 20250620 Details |
全訊 5222 30.56 30.58 30.67 31.4 31.54 31.58 32.07 -0.07 -0.36 -2.68 -3.11 -3.23 -4.71 20250801 20250620 Details |
嘉泥 1103 78.43 78.49 78.47 78.46 78.53 78.44 78.37 -0.08 -0.05 -0.04 -0.13 -0.01 0.08 20250801 20250620 Details |
撼訊 6150 12.49 12.5 12.39 10.34 10.44 10.5 10.42 -0.08 0.81 20.79 19.64 18.95 19.87 20250801 20250620 Details |
耀億 4430 63.3 63.35 63.44 63.48 63.51 63.51 63.51 -0.08 -0.22 -0.28 -0.33 -0.33 -0.33 20250801 20250620 Details |
遠傳 4904 91.67 91.74 91.88 92.1 92.89 92.78 92.89 -0.08 -0.23 -0.47 -1.31 -1.2 -1.31 20250801 20250620 Details |
美亞 2020 50.69 50.73 51.06 51.06 51.05 51.07 51.06 -0.08 -0.72 -0.72 -0.71 -0.74 -0.72 20250801 20250620 Details |
歐買尬 3687 38.83 38.86 38.88 37.4 37.4 38.84 38.83 -0.08 -0.13 3.82 3.82 -0.03 0 20250801 20250620 Details |
達爾膚 6523 64.28 64.33 64.54 64.73 64.85 64.97 65.02 -0.08 -0.4 -0.7 -0.88 -1.06 -1.14 20250801 20250620 Details |
雙喜 5516 72.44 72.5 72.5 72.5 72.54 72.54 72.61 -0.08 -0.08 -0.08 -0.14 -0.14 -0.23 20250801 20250620 Details |
眾福科 3168 73.82 73.88 73.4 73.42 73.43 73.43 73.43 -0.08 0.57 0.54 0.53 0.53 0.53 20250801 20250620 Details |
日月光投控 3711 88.83 88.9 88.69 88.62 88.48 88.67 88.57 -0.08 0.16 0.24 0.4 0.18 0.29 20250801 20250620 Details |
宏旭-KY 2243 47.11 47.15 47.17 47.56 48.1 48.08 48.06 -0.08 -0.13 -0.95 -2.06 -2.02 -1.98 20250801 20250620 Details |
興富發 2542 61.4 61.45 61.26 61.14 61.13 61.02 61.1 -0.08 0.23 0.43 0.44 0.62 0.49 20250801 20250620 Details |
昭輝 1339 75.04 75.1 75.11 75.09 75.09 75.09 75.11 -0.08 -0.09 -0.07 -0.07 -0.07 -0.09 20250801 20250620 Details |
全宇昕 6651 37.79 37.82 37.07 37.2 37.28 37.34 38.64 -0.08 1.94 1.59 1.37 1.21 -2.2 20250801 20250620 Details |
國光生 4142 39.47 39.5 39.6 39.23 39.3 39.41 39.24 -0.08 -0.33 0.61 0.43 0.15 0.59 20250801 20250620 Details |
聚亨 2022 37.31 37.34 37.36 37.36 37.35 37.19 37.23 -0.08 -0.13 -0.13 -0.11 0.32 0.21 20250801 20250620 Details |
環泥 1104 74.05 74.11 74.16 74.16 74.19 74.17 74.39 -0.08 -0.15 -0.15 -0.19 -0.16 -0.46 20250801 20250620 Details |
德記 5902 84.31 84.38 84.39 84.39 84.39 84.37 84.36 -0.08 -0.09 -0.09 -0.09 -0.07 -0.06 20250801 20250620 Details |
科懋 6496 63.83 63.89 63.79 63.79 63.79 63.79 63.79 -0.09 0.06 0.06 0.06 0.06 0.06 20250801 20250620 Details |
首利 1471 23.18 23.2 23.18 23.16 23.12 23.11 23.09 -0.09 0 0.09 0.26 0.3 0.39 20250801 20250620 Details |
天二科技 6834 63.41 63.47 63.47 62.94 62.94 62.94 62.94 -0.09 -0.09 0.75 0.75 0.75 0.75 20250801 20250620 Details |
大眾控 3701 74.68 74.75 74.79 74.74 74.72 74.67 74.54 -0.09 -0.15 -0.08 -0.05 0.01 0.19 20250801 20250620 Details |
倚強科 3219 81.94 82.01 82.07 82.14 82.22 82.31 82.39 -0.09 -0.16 -0.24 -0.34 -0.45 -0.55 20250801 20250620 Details |
嘉裕 1417 55.71 55.76 55.84 55.87 55.9 55.91 55.91 -0.09 -0.23 -0.29 -0.34 -0.36 -0.36 20250801 20250620 Details |
皇田 9951 45.37 45.41 45.43 45.44 45.9 45.92 45.86 -0.09 -0.13 -0.15 -1.15 -1.2 -1.07 20250801 20250620 Details |
宏正 6277 54.75 54.8 54.74 54.75 54.75 54.86 55.05 -0.09 0.02 0 0 -0.2 -0.54 20250801 20250620 Details |
國眾 5410 33.33 33.36 33.16 33.09 33.43 33.59 33.64 -0.09 0.51 0.73 -0.3 -0.77 -0.92 20250801 20250620 Details |
第一店 2706 84.5 84.58 84.66 84.66 84.66 84.68 84.69 -0.09 -0.19 -0.19 -0.19 -0.21 -0.22 20250801 20250620 Details |
聯發科 2454 76.54 76.61 76.39 76.45 75.86 75.72 75.49 -0.09 0.2 0.12 0.9 1.08 1.39 20250801 20250620 Details |
海韻電 6203 142.5 142.63 141.83 141.75 141.8 137.76 137.7 -0.09 0.47 0.53 0.49 3.44 3.49 20250801 20250620 Details |
全達 8068 64.66 64.72 65.32 64.82 64.89 65.45 64.98 -0.09 -1.01 -0.25 -0.35 -1.21 -0.49 20250801 20250620 Details |
漢來美食 1268 77.39 77.46 77.39 77.77 77.66 77.7 77.66 -0.09 0 -0.49 -0.35 -0.4 -0.35 20250801 20250620 Details |
廣華-KY 1338 44.57 44.61 44.82 44.45 44.49 44.52 44.43 -0.09 -0.56 0.27 0.18 0.11 0.32 20250801 20250620 Details |
佶優 5452 44.59 44.63 45.22 45.74 45.98 46.08 45.87 -0.09 -1.39 -2.51 -3.02 -3.23 -2.79 20250801 20250620 Details |
矽創 8016 43.67 43.71 44.62 44.09 44.59 44.16 43.4 -0.09 -2.13 -0.95 -2.06 -1.11 0.62 20250801 20250620 Details |
精英 2331 61.37 61.43 61.68 61.56 61.61 61.26 61.32 -0.1 -0.5 -0.31 -0.39 0.18 0.08 20250801 20250620 Details |
居易 6216 39.61 39.65 39.77 39.85 40.02 40.4 40.02 -0.1 -0.4 -0.6 -1.02 -1.96 -1.02 20250801 20250620 Details |
聲寶 1604 58.08 58.14 58.4 58.51 58.51 58.42 58.67 -0.1 -0.55 -0.73 -0.73 -0.58 -1.01 20250801 20250620 Details |
視陽 6782 48.15 48.2 46.83 46.94 46.91 46.88 47.64 -0.1 2.82 2.58 2.64 2.71 1.07 20250801 20250620 Details |
遠東新 1402 91.44 91.53 91.62 92.45 92.5 92.44 92.4 -0.1 -0.2 -1.09 -1.15 -1.08 -1.04 20250801 20250620 Details |
嘉晶 3016 69.93 70 70.33 69.93 70.01 70.03 69.8 -0.1 -0.57 0 -0.11 -0.14 0.19 20250801 20250620 Details |
國泰金 2882 83.85 83.93 83.97 83.93 83.97 83.95 84.07 -0.1 -0.14 -0.1 -0.14 -0.12 -0.26 20250801 20250620 Details |
榮運 2607 78.23 78.31 78.17 78.1 78.07 77.53 77.41 -0.1 0.08 0.17 0.2 0.9 1.06 20250801 20250620 Details |
勝品 6556 79.01 79.09 79.16 79.16 79.21 79.21 79.22 -0.1 -0.19 -0.19 -0.25 -0.25 -0.27 20250801 20250620 Details |
東聯 1710 62.81 62.87 62.95 62.9 62.87 63.05 63.14 -0.1 -0.22 -0.14 -0.1 -0.38 -0.52 20250801 20250620 Details |
雙美 4728 82.79 82.87 82.19 82 81.42 81.98 81.88 -0.1 0.73 0.96 1.68 0.99 1.11 20250801 20250620 Details |
鼎翰 3611 58.07 58.13 58.24 58.24 58.24 58.22 58.21 -0.1 -0.29 -0.29 -0.29 -0.26 -0.24 20250801 20250620 Details |
國碩 2406 29.04 29.07 28.59 28.23 28.86 28.61 28.58 -0.1 1.57 2.87 0.62 1.5 1.61 20250801 20250620 Details |
華紙 1905 72.29 72.36 72.3 72.27 72.33 72.18 72.18 -0.1 -0.01 0.03 -0.06 0.15 0.15 20250801 20250620 Details |
潤隆 1808 78.03 78.11 78.25 78.1 77.96 77.58 77.78 -0.1 -0.28 -0.09 0.09 0.58 0.32 20250801 20250620 Details |
豐泰 9910 90.13 90.23 90.19 90.14 90.17 90.23 90.08 -0.11 -0.07 -0.01 -0.04 -0.11 0.06 20250801 20250620 Details |
大井泵浦 6982 64.25 64.32 64.53 64.61 64.61 64.71 64.85 -0.11 -0.43 -0.56 -0.56 -0.71 -0.93 20250801 20250620 Details |
統一證 2855 71.75 71.83 71.84 72.05 72.97 73.05 73.26 -0.11 -0.13 -0.42 -1.67 -1.78 -2.06 20250801 20250620 Details |
鉅橡 8074 46.3 46.35 46.41 46.9 47.39 47.39 46.94 -0.11 -0.24 -1.28 -2.3 -2.3 -1.36 20250801 20250620 Details |
達興材料 5234 65.36 65.43 67.01 68.44 67.7 66.23 66.61 -0.11 -2.46 -4.5 -3.46 -1.31 -1.88 20250801 20250620 Details |
建碁 3046 53.25 53.31 53.31 53.31 53.31 53.91 53.85 -0.11 -0.11 -0.11 -0.11 -1.22 -1.11 20250801 20250620 Details |
光隆 8916 64.35 64.42 64.86 64.87 64.98 64.52 64.56 -0.11 -0.79 -0.8 -0.97 -0.26 -0.33 20250801 20250620 Details |
天宇 8171 58.49 58.56 58.6 58.6 58.55 58.51 58.11 -0.12 -0.19 -0.19 -0.1 -0.03 0.65 20250801 20250620 Details |
京鼎 3413 49.82 49.88 50.08 49.93 49.91 49.73 49.93 -0.12 -0.52 -0.22 -0.18 0.18 -0.22 20250801 20250620 Details |
大成 1210 67.13 67.21 67.46 67.68 67.63 66.94 66.57 -0.12 -0.49 -0.81 -0.74 0.28 0.84 20250801 20250620 Details |
禾聯碩 5283 60.33 60.4 60.45 60.58 60.63 60.71 60.22 -0.12 -0.2 -0.41 -0.49 -0.63 0.18 20250801 20250620 Details |
浩宇生醫 6872 58.38 58.45 58.53 58.6 58.62 58.67 58.74 -0.12 -0.26 -0.38 -0.41 -0.49 -0.61 20250801 20250620 Details |
亞矽 6113 49.1 49.16 49.11 48.27 49.04 48.37 48.36 -0.12 -0.02 1.72 0.12 1.51 1.53 20250801 20250620 Details |
麗正 2302 68.27 68.35 68.62 68.54 68.9 69.08 69.15 -0.12 -0.51 -0.39 -0.91 -1.17 -1.27 20250801 20250620 Details |
劍麟 2228 57.21 57.28 57.27 57.35 57.93 57.96 58.14 -0.12 -0.1 -0.24 -1.24 -1.29 -1.6 20250801 20250620 Details |
明遠精密 7704 64.27 64.35 64.44 64.5 64.25 63.59 63.35 -0.12 -0.26 -0.36 0.03 1.07 1.45 20250801 20250620 Details |
長佳智能 6841 50.4 50.46 50.53 50.7 50.67 50.76 50.95 -0.12 -0.26 -0.59 -0.53 -0.71 -1.08 20250801 20250620 Details |
嘉威 3557 60.25 60.32 60.36 60.39 60.48 60.49 60.66 -0.12 -0.18 -0.23 -0.38 -0.4 -0.68 20250801 20250620 Details |
致新 8081 39.11 39.16 39.2 39.36 40.29 41.5 40.66 -0.13 -0.23 -0.64 -2.93 -5.76 -3.81 20250801 20250620 Details |
富旺 6219 63.07 63.15 63.23 63.61 63.81 64.11 64.09 -0.13 -0.25 -0.85 -1.16 -1.62 -1.59 20250801 20250620 Details |
精湛 2070 55.65 55.72 55.82 55.93 55.89 55.86 55.95 -0.13 -0.3 -0.5 -0.43 -0.38 -0.54 20250801 20250620 Details |
泰山 1218 68.97 69.06 69.27 69.21 69.41 69.25 69.55 -0.13 -0.43 -0.35 -0.63 -0.4 -0.83 20250801 20250620 Details |
力山 1515 52.63 52.7 52.33 52.41 52.43 52.21 52.52 -0.13 0.57 0.42 0.38 0.8 0.21 20250801 20250620 Details |
築間 7723 55.36 55.43 55.53 55.61 55.64 55.96 55.97 -0.13 -0.31 -0.45 -0.5 -1.07 -1.09 20250801 20250620 Details |
IKKA-KY 2250 53.82 53.89 56.32 55.28 56.86 56.91 55.79 -0.13 -4.44 -2.64 -5.35 -5.43 -3.53 20250801 20250620 Details |
吉茂 1587 52.61 52.68 52.73 52.7 52.82 52.92 53.31 -0.13 -0.23 -0.17 -0.4 -0.59 -1.31 20250801 20250620 Details |
台灣大 3045 92.01 92.13 92.18 92.44 92.86 92.85 92.97 -0.13 -0.18 -0.47 -0.92 -0.9 -1.03 20250801 20250620 Details |
元大金 2885 81.67 81.78 81.92 81.89 82.07 82.12 82.1 -0.13 -0.31 -0.27 -0.49 -0.55 -0.52 20250801 20250620 Details |
通泰 5487 69.84 69.93 69.91 69.89 69.94 69.95 69.92 -0.13 -0.1 -0.07 -0.14 -0.16 -0.11 20250801 20250620 Details |
統一超 2912 85.95 86.07 86.02 85.85 85.73 85.67 85.51 -0.14 -0.08 0.12 0.26 0.33 0.51 20250801 20250620 Details |
神隆 1789 77.55 77.66 77.61 77.68 77.7 77.68 77.67 -0.14 -0.08 -0.17 -0.19 -0.17 -0.15 20250801 20250620 Details |
遠百 2903 77.26 77.37 77.21 77.27 77.31 77.26 77.99 -0.14 0.06 -0.01 -0.06 0 -0.94 20250801 20250620 Details |
金寶 2312 55.24 55.32 55.47 55.45 55.58 55.49 55.64 -0.14 -0.41 -0.38 -0.61 -0.45 -0.72 20250801 20250620 Details |
聚陽 1477 70.1 70.2 70.7 70.9 71.25 71.29 71.04 -0.14 -0.85 -1.13 -1.61 -1.67 -1.32 20250801 20250620 Details |
麗清 3346 28.3 28.34 28.45 28.07 28.5 28.6 28.55 -0.14 -0.53 0.82 -0.7 -1.05 -0.88 20250801 20250620 Details |
瑞智 4532 72.24 72.34 72.61 72.65 73.13 73.3 73.68 -0.14 -0.51 -0.56 -1.22 -1.45 -1.95 20250801 20250620 Details |
揚博 2493 43.87 43.93 43.93 43.19 43.15 43.14 43.42 -0.14 -0.14 1.57 1.67 1.69 1.04 20250801 20250620 Details |
台中銀 2812 63.02 63.11 63.37 63.45 63.28 63.27 63.17 -0.14 -0.55 -0.68 -0.41 -0.4 -0.24 20250801 20250620 Details |
台產 2832 69.03 69.13 69.22 69.03 69.03 68.94 69.06 -0.14 -0.27 0 0 0.13 -0.04 20250801 20250620 Details |
隆大 5519 57.32 57.4 57.36 57.46 57.65 57.59 57.58 -0.14 -0.07 -0.24 -0.57 -0.47 -0.45 20250801 20250620 Details |
統一 1216 90.27 90.4 90.36 90.26 89.97 89.87 89.7 -0.14 -0.1 0.01 0.33 0.45 0.64 20250801 20250620 Details |
金雨 4503 66.57 66.66 66.72 66.68 66.7 66.12 66.05 -0.14 -0.22 -0.16 -0.19 0.68 0.79 20250801 20250620 Details |
璟德 3152 55.17 55.25 55.14 55.2 55.19 55.19 55.39 -0.14 0.05 -0.05 -0.04 -0.04 -0.4 20250801 20250620 Details |
益登 3048 46.5 46.57 46.49 46.03 46.03 46.06 46.19 -0.15 0.02 1.02 1.02 0.96 0.67 20250801 20250620 Details |
銘旺實 4432 51.63 51.71 52.29 52.36 52.35 52.5 54.6 -0.15 -1.26 -1.39 -1.38 -1.66 -5.44 20250801 20250620 Details |
台驊控股 2636 40.87 40.93 40.87 40.87 40.69 40.61 41.18 -0.15 0 0 0.44 0.64 -0.75 20250801 20250620 Details |
中信金 2891 80.8 80.92 80.96 80.9 80.86 80.8 80.59 -0.15 -0.2 -0.12 -0.07 0 0.26 20250801 20250620 Details |
博大 8109 53.54 53.62 53.67 53.65 53.63 53.6 53.6 -0.15 -0.24 -0.21 -0.17 -0.11 -0.11 20250801 20250620 Details |
群益證 6005 74.91 75.02 75.28 75.25 75.74 76.35 76.68 -0.15 -0.49 -0.45 -1.1 -1.89 -2.31 20250801 20250620 Details |
竣邦-KY 4442 80.55 80.67 79.77 79.78 79.81 79.82 79.82 -0.15 0.98 0.97 0.93 0.91 0.91 20250801 20250620 Details |
元太 8069 80.44 80.56 80.82 80.54 80.62 80.46 80.37 -0.15 -0.47 -0.12 -0.22 -0.02 0.09 20250801 20250620 Details |
寶德 3349 59.11 59.2 58.9 59 59 59 59.02 -0.15 0.36 0.19 0.19 0.19 0.15 20250801 20250620 Details |
大中 6435 53.8 53.88 55.13 55.26 55.37 55.43 55.49 -0.15 -2.41 -2.64 -2.84 -2.94 -3.05 20250801 20250620 Details |
久裕 4173 45.59 45.66 45.88 46.25 45.85 46.52 46.54 -0.15 -0.63 -1.43 -0.57 -2 -2.04 20250801 20250620 Details |
大立 4716 32.27 32.32 32.51 32.57 32.46 31.85 31.55 -0.15 -0.74 -0.92 -0.59 1.32 2.28 20250801 20250620 Details |
振樺電 8114 56.86 56.95 57.14 56.51 57.47 58.8 59.97 -0.16 -0.49 0.62 -1.06 -3.3 -5.19 20250801 20250620 Details |
晶心科 6533 25.35 25.39 25.43 25.49 26.48 29.04 28.88 -0.16 -0.31 -0.55 -4.27 -12.71 -12.22 20250801 20250620 Details |
亞泰 4974 44.94 45.01 44.92 44.34 44.31 44.25 44.28 -0.16 0.04 1.35 1.42 1.56 1.49 20250801 20250620 Details |
幸福 1108 80.25 80.38 80.48 80.27 80.31 80.32 80.32 -0.16 -0.29 -0.02 -0.07 -0.09 -0.09 20250801 20250620 Details |
森鉅 8942 49.32 49.4 49.59 49.35 49.54 49.76 50.02 -0.16 -0.54 -0.06 -0.44 -0.88 -1.4 20250801 20250620 Details |
友訊 2332 42.55 42.62 42.3 42.16 41.79 41.86 42.29 -0.16 0.59 0.93 1.82 1.65 0.61 20250801 20250620 Details |
中探針 6217 19.26 19.29 21.14 20 20.21 20.8 20.11 -0.16 -8.89 -3.7 -4.7 -7.4 -4.23 20250801 20250620 Details |
太景*-KY 4157 59.94 60.04 60.39 60.47 60.65 60.7 60.91 -0.17 -0.75 -0.88 -1.17 -1.25 -1.59 20250801 20250620 Details |
攸泰科技 6928 80.65 80.79 80.84 80.89 80.92 80.92 80.92 -0.17 -0.24 -0.3 -0.33 -0.33 -0.33 20250801 20250620 Details |
永日 4102 45.95 46.03 46.08 46.26 46.28 46.39 46.45 -0.17 -0.28 -0.67 -0.71 -0.95 -1.08 20250801 20250620 Details |
友達 2409 58.51 58.61 58.68 58.65 58.99 58.79 59.47 -0.17 -0.29 -0.24 -0.81 -0.48 -1.61 20250801 20250620 Details |
群翊 6664 57.21 57.31 57.19 57.86 58 58.22 58.28 -0.17 0.03 -1.12 -1.36 -1.73 -1.84 20250801 20250620 Details |
中石化 1314 40.62 40.69 40.37 40.18 40.11 39.86 39.89 -0.17 0.62 1.1 1.27 1.91 1.83 20250801 20250620 Details |
宸曜 6922 64.25 64.36 64.48 64.53 64.55 64.57 64.57 -0.17 -0.36 -0.43 -0.46 -0.5 -0.5 20250801 20250620 Details |
中碳 1723 52.32 52.41 52.22 52.16 52.26 52.38 52.75 -0.17 0.19 0.31 0.11 -0.11 -0.82 20250801 20250620 Details |
卜蜂 1215 65.48 65.59 65.31 65.72 65.47 64.97 64.14 -0.17 0.26 -0.37 0.02 0.78 2.09 20250801 20250620 Details |
上品 4770 65.68 65.8 66.34 66.85 66.9 66.45 69.81 -0.18 -0.99 -1.75 -1.82 -1.16 -5.92 20250801 20250620 Details |
聯德控股-KY 4912 55.66 55.76 55.75 56.57 56.81 57.07 57.86 -0.18 -0.16 -1.61 -2.02 -2.47 -3.8 20250801 20250620 Details |
豐祥-KY 5288 67.84 67.96 68.31 68.32 68.81 69.51 69.63 -0.18 -0.69 -0.7 -1.41 -2.4 -2.57 20250801 20250620 Details |
笙泉 3122 28 28.05 27.98 27.58 27.58 27.93 27.8 -0.18 0.07 1.52 1.52 0.25 0.72 20250801 20250620 Details |
元翎 4564 38.58 38.65 39.11 39.08 39.27 38.79 39.31 -0.18 -1.36 -1.28 -1.76 -0.54 -1.86 20250801 20250620 Details |
凌陽 2401 38.55 38.62 40.32 40.3 40.15 40.66 40.53 -0.18 -4.39 -4.34 -3.99 -5.19 -4.89 20250801 20250620 Details |
東陽 1319 86.43 86.59 86.23 86.16 86.3 86.41 86.81 -0.18 0.23 0.31 0.15 0.02 -0.44 20250801 20250620 Details |
綠界科技* 6763 63.59 63.71 63.8 63.88 63.97 63.63 63.71 -0.19 -0.33 -0.45 -0.59 -0.06 -0.19 20250801 20250620 Details |
東華 1418 69.33 69.46 69.39 69.36 69.34 69.3 69.28 -0.19 -0.09 -0.04 -0.01 0.04 0.07 20250801 20250620 Details |
農林 2913 59.11 59.22 59.3 59.53 59.65 59.75 59.49 -0.19 -0.32 -0.71 -0.91 -1.07 -0.64 20250801 20250620 Details |
益航 2601 31.73 31.79 31.54 31.45 31.51 31.26 31.3 -0.19 0.6 0.89 0.7 1.5 1.37 20250801 20250620 Details |
國喬 1312 51.57 51.67 51.46 51.21 51.34 51.3 51.35 -0.19 0.21 0.7 0.45 0.53 0.43 20250801 20250620 Details |
泰鼎-KY 4927 53.15 53.25 53.54 53.27 53.84 53.84 53.98 -0.19 -0.73 -0.23 -1.28 -1.28 -1.54 20250801 20250620 Details |
美食-KY 2723 68.07 68.2 68.67 68.47 68.52 68.86 68.89 -0.19 -0.87 -0.58 -0.66 -1.15 -1.19 20250801 20250620 Details |
上曜 1316 25.97 26.02 25.77 24.26 24.53 24 23.76 -0.19 0.78 7.05 5.87 8.21 9.3 20250801 20250620 Details |
詮欣 6205 86.03 86.19 84.65 84.62 85.59 85.94 87.1 -0.19 1.63 1.67 0.51 0.1 -1.23 20250801 20250620 Details |
南茂 8150 62.5 62.62 62.54 62.48 62.32 62.32 62.53 -0.19 -0.06 0.03 0.29 0.29 -0.05 20250801 20250620 Details |
萬在 4543 46.05 46.14 45.95 46.16 46.16 46.25 46.18 -0.2 0.22 -0.24 -0.24 -0.43 -0.28 20250801 20250620 Details |
至上 8112 35.77 35.84 36.02 36.24 36.81 37.28 38.92 -0.2 -0.69 -1.3 -2.83 -4.05 -8.09 20250801 20250620 Details |
佳凌 4976 30.31 30.37 30.53 30.49 30.42 30.33 30.18 -0.2 -0.72 -0.59 -0.36 -0.07 0.43 20250801 20250620 Details |
華廣 4737 55.47 55.58 55.59 55.61 54.96 54.94 54.98 -0.2 -0.22 -0.25 0.93 0.96 0.89 20250801 20250620 Details |
鈊象 3293 49.03 49.13 49.47 50.19 50.84 50.99 51.11 -0.2 -0.89 -2.31 -3.56 -3.84 -4.07 20250801 20250620 Details |
信錦 1582 35.35 35.42 35.63 35.54 35.22 34.8 34.77 -0.2 -0.79 -0.53 0.37 1.58 1.67 20250801 20250620 Details |
科風 3043 15.29 15.32 15.32 15.32 16.42 16.45 16.45 -0.2 -0.2 -0.2 -6.88 -7.05 -7.05 20250801 20250620 Details |
優盛 4121 42.23 42.32 42.28 42.13 42.16 42.12 42.21 -0.21 -0.12 0.24 0.17 0.26 0.05 20250801 20250620 Details |
盛達 3027 42.99 43.08 43.21 43.57 44.03 44.04 43.91 -0.21 -0.51 -1.33 -2.36 -2.38 -2.1 20250801 20250620 Details |
五鼎 1733 33.16 33.23 33.38 33.21 33.06 33.02 32.97 -0.21 -0.66 -0.15 0.3 0.42 0.58 20250801 20250620 Details |
聯華 1229 65.08 65.22 65.3 65.34 65.33 65.41 65.36 -0.21 -0.34 -0.4 -0.38 -0.5 -0.43 20250801 20250620 Details |
安克 4188 52.97 53.08 53.08 53.12 53.16 53.18 53.29 -0.21 -0.21 -0.28 -0.36 -0.39 -0.6 20250801 20250620 Details |
櫻花 9911 68.93 69.08 68.07 68.38 68.44 68.47 68.47 -0.22 1.26 0.8 0.72 0.67 0.67 20250801 20250620 Details |
慕康生醫 5398 58.4 58.53 58.64 58.75 58.62 59.08 60.5 -0.22 -0.41 -0.6 -0.38 -1.15 -3.47 20250801 20250620 Details |
東友 5438 77.09 77.26 76.94 76.92 77.27 76.96 76.93 -0.22 0.19 0.22 -0.23 0.17 0.21 20250801 20250620 Details |
力成 6239 81.19 81.37 81.08 80.62 80.63 80.44 80.37 -0.22 0.14 0.71 0.69 0.93 1.02 20250801 20250620 Details |
國建 2501 75.45 75.62 75.54 75.41 75.66 75.49 75.53 -0.22 -0.12 0.05 -0.28 -0.05 -0.11 20250801 20250620 Details |
華航 2610 72.02 72.18 72.71 73.07 73.04 72.84 72.94 -0.22 -0.95 -1.44 -1.4 -1.13 -1.26 20250801 20250620 Details |
國揚 2505 78.54 78.71 78.79 78.84 78.96 78.86 78.78 -0.22 -0.32 -0.38 -0.53 -0.41 -0.3 20250801 20250620 Details |
菱生 2369 29.89 29.96 29.98 29.94 29.87 29.93 29.61 -0.23 -0.3 -0.17 0.07 -0.13 0.95 20250801 20250620 Details |
華東 8110 59.55 59.69 59.56 59.57 59.67 59.92 59.73 -0.23 -0.02 -0.03 -0.2 -0.62 -0.3 20250801 20250620 Details |
矽瑪 3511 56.55 56.68 56.83 56.98 57.1 57.2 57.26 -0.23 -0.49 -0.75 -0.96 -1.14 -1.24 20250801 20250620 Details |
金麗科 3228 21.42 21.47 21.47 21.48 21.48 21.45 22.36 -0.23 -0.23 -0.28 -0.28 -0.14 -4.2 20250801 20250620 Details |
崧騰 3484 30.32 30.39 30.91 30.87 31 30.96 30.92 -0.23 -1.91 -1.78 -2.19 -2.07 -1.94 20250801 20250620 Details |
鼎天 3306 47 47.11 47.23 47.1 47.1 47.09 47.09 -0.23 -0.49 -0.21 -0.21 -0.19 -0.19 20250801 20250620 Details |
東和 1414 87.05 87.25 87.08 86.93 86.95 86.92 86.67 -0.23 -0.03 0.14 0.12 0.15 0.44 20250801 20250620 Details |
仲琦 2419 65.65 65.81 66.02 65.92 65.55 65.62 65.62 -0.24 -0.56 -0.41 0.15 0.05 0.05 20250801 20250620 Details |
達發 6526 79.79 79.98 79.72 80.19 79.99 79.94 79.99 -0.24 0.09 -0.5 -0.25 -0.19 -0.25 20250801 20250620 Details |
力積電 6770 42.27 42.37 43.1 42.89 43.76 43.28 43.23 -0.24 -1.93 -1.45 -3.4 -2.33 -2.22 20250801 20250620 Details |
永豐實 6790 79.99 80.18 80.28 80.53 80.52 80.59 80.59 -0.24 -0.36 -0.67 -0.66 -0.74 -0.74 20250801 20250620 Details |
三商電 2427 57.18 57.32 58.2 57.65 57.58 57.47 57.02 -0.24 -1.75 -0.82 -0.69 -0.5 0.28 20250801 20250620 Details |
商丞 8277 16.7 16.74 16.73 16.71 16.79 16.82 16.86 -0.24 -0.18 -0.06 -0.54 -0.71 -0.95 20250801 20250620 Details |
建國 5515 63.48 63.63 63.45 63.33 63.65 64.01 63.86 -0.24 0.05 0.24 -0.27 -0.83 -0.6 20250801 20250620 Details |
建榮 5340 65.06 65.22 65.39 65.86 65.56 65.51 65.41 -0.25 -0.5 -1.21 -0.76 -0.69 -0.54 20250801 20250620 Details |
全坤建 2509 68.19 68.36 68.39 68.64 68.7 68.93 69.01 -0.25 -0.29 -0.66 -0.74 -1.07 -1.19 20250801 20250620 Details |
全漢 3015 63.33 63.49 63.43 62.82 63.04 63.26 62.85 -0.25 -0.16 0.81 0.46 0.11 0.76 20250801 20250620 Details |
台耀 4746 47.23 47.35 47.49 47.62 47.21 47.04 47.86 -0.25 -0.55 -0.82 0.04 0.4 -1.32 20250801 20250620 Details |
所羅門 2359 47.56 47.68 46.66 47.25 47.04 47.28 46.54 -0.25 1.93 0.66 1.11 0.59 2.19 20250801 20250620 Details |
立隆電 2472 56.41 56.55 56.35 56.72 57.29 56.97 56.68 -0.25 0.11 -0.55 -1.54 -0.98 -0.48 20250801 20250620 Details |
新保 9925 68.59 68.76 68.85 68.66 68.78 68.64 68.62 -0.25 -0.38 -0.1 -0.28 -0.07 -0.04 20250801 20250620 Details |
環球晶 6488 72.79 72.97 73.47 72.09 72.55 72.77 72.86 -0.25 -0.93 0.97 0.33 0.03 -0.1 20250801 20250620 Details |
全國 9937 89.43 89.66 89.69 89.71 89.71 89.61 89.69 -0.26 -0.29 -0.31 -0.31 -0.2 -0.29 20250801 20250620 Details |
台勝科 3532 87.4 87.63 87.83 87.87 87.82 87.85 87.99 -0.26 -0.49 -0.53 -0.48 -0.51 -0.67 20250801 20250620 Details |
必應 6625 54.63 54.77 56.8 56.46 53.92 54.6 53.72 -0.26 -3.82 -3.24 1.32 0.05 1.69 20250801 20250620 Details |
瓦城 2729 65.57 65.74 65.72 65.7 65.68 65.72 65.65 -0.26 -0.23 -0.2 -0.17 -0.23 -0.12 20250801 20250620 Details |
寶成 9904 81.15 81.36 81.6 82.49 83.49 82.75 83.07 -0.26 -0.55 -1.62 -2.8 -1.93 -2.31 20250801 20250620 Details |
榮昌 3684 61.33 61.49 61.48 61.46 61.45 61.39 61.39 -0.26 -0.24 -0.21 -0.2 -0.1 -0.1 20250801 20250620 Details |
泓瀚 4741 51.98 52.12 52.23 52.22 52.22 52.22 52.22 -0.27 -0.48 -0.46 -0.46 -0.46 -0.46 20250801 20250620 Details |
凱碩 8059 78.84 79.05 79.12 78.93 79.04 79.01 78.97 -0.27 -0.35 -0.11 -0.25 -0.22 -0.16 20250801 20250620 Details |
網家 8044 63.09 63.26 63.27 63.23 63.11 63.09 63.01 -0.27 -0.28 -0.22 -0.03 0 0.13 20250801 20250620 Details |
金麗-KY 8429 40.08 40.19 40.09 40.07 40.19 40.41 40.44 -0.27 -0.02 0.02 -0.27 -0.82 -0.89 20250801 20250620 Details |
中裕 4147 55.53 55.68 55.83 55.71 56.08 56.23 56.3 -0.27 -0.54 -0.32 -0.98 -1.24 -1.37 20250801 20250620 Details |
正達 3149 41.2 41.31 41.72 42.1 42.79 43.61 43.82 -0.27 -1.25 -2.14 -3.72 -5.53 -5.98 20250801 20250620 Details |
晟德 4123 59.8 59.96 59.93 59.92 59.89 59.83 59.81 -0.27 -0.22 -0.2 -0.15 -0.05 -0.02 20250801 20250620 Details |
瑞軒 2489 33.54 33.63 33.64 33.74 33.85 33.51 33.39 -0.27 -0.3 -0.59 -0.92 0.09 0.45 20250801 20250620 Details |
統振 6170 56.18 56.34 56.45 57.34 56.42 56.41 56.24 -0.28 -0.48 -2.02 -0.43 -0.41 -0.11 20250801 20250620 Details |
亞聚 1308 52.55 52.7 52.59 52.7 52.86 52.84 53.35 -0.28 -0.08 -0.28 -0.59 -0.55 -1.5 20250801 20250620 Details |
鑫聯大投控 3709 71.67 71.87 71.87 73.65 73.29 73.74 74.33 -0.28 -0.28 -2.69 -2.21 -2.81 -3.58 20250801 20250620 Details |
矽格 6257 56.65 56.81 56.68 55.92 56.8 55.28 54.98 -0.28 -0.05 1.31 -0.26 2.48 3.04 20250801 20250620 Details |
精元 2387 62.13 62.31 62.35 62.68 62.2 62.39 63.59 -0.29 -0.35 -0.88 -0.11 -0.42 -2.3 20250801 20250620 Details |
宏觀 6568 40.59 40.71 40.7 40.7 40.72 40.88 40.37 -0.29 -0.27 -0.27 -0.32 -0.71 0.54 20250801 20250620 Details |
世紀鋼 9958 62.66 62.85 63.72 64.39 67.15 65.94 65.5 -0.3 -1.66 -2.69 -6.69 -4.97 -4.34 20250801 20250620 Details |
燿華 2367 33.64 33.74 35.52 35.23 34.9 34.66 34.22 -0.3 -5.29 -4.51 -3.61 -2.94 -1.69 20250801 20250620 Details |
大聯大 3702 83.63 83.88 84.13 84.06 84.14 83.83 83.95 -0.3 -0.59 -0.51 -0.61 -0.24 -0.38 20250801 20250620 Details |
宏全 9939 69.02 69.23 68.77 69.35 69.43 69.17 68.37 -0.3 0.36 -0.48 -0.59 -0.22 0.95 20250801 20250620 Details |
裕融 9941 69.18 69.39 69.39 69.34 70.04 69.98 69.93 -0.3 -0.3 -0.23 -1.23 -1.14 -1.07 20250801 20250620 Details |
東和鋼鐵 2006 80.03 80.27 80.3 80.18 80.12 80 80.05 -0.3 -0.34 -0.19 -0.11 0.04 -0.02 20250801 20250620 Details |
為升 2231 61.85 62.04 61.82 61.81 62.24 62.26 62.76 -0.31 0.05 0.06 -0.63 -0.66 -1.45 20250801 20250620 Details |
慧洋-KY 2637 74.02 74.25 73.33 73.13 73.14 73.18 73.65 -0.31 0.94 1.22 1.2 1.15 0.5 20250801 20250620 Details |
訊連 5203 48.93 49.08 48.96 49.31 49.74 50.1 49.97 -0.31 -0.06 -0.77 -1.63 -2.34 -2.08 20250801 20250620 Details |
松瑞藥 4167 38.35 38.47 38.39 38.32 38.57 38.84 38.77 -0.31 -0.1 0.08 -0.57 -1.26 -1.08 20250801 20250620 Details |
長榮 2603 68.27 68.48 68.72 69.19 69.81 70.39 70.66 -0.31 -0.65 -1.33 -2.21 -3.01 -3.38 20250801 20250620 Details |
台泥 1101 55.75 55.93 55.95 56.04 55.94 56.08 56.26 -0.32 -0.36 -0.52 -0.34 -0.59 -0.91 20250801 20250620 Details |
華城 1519 76.18 76.43 73.99 73.15 72.69 72.5 72.84 -0.33 2.96 4.14 4.8 5.08 4.59 20250801 20250620 Details |
瑞昱 2379 73.36 73.61 73.75 73.7 73.67 73.88 73.76 -0.34 -0.53 -0.46 -0.42 -0.7 -0.54 20250801 20250620 Details |
友輝 4933 59.15 59.35 61.74 62.17 62.96 62.97 62.97 -0.34 -4.2 -4.86 -6.05 -6.07 -6.07 20250801 20250620 Details |
聯策 6658 44.41 44.56 44.75 45.41 49.03 49.16 46.96 -0.34 -0.76 -2.2 -9.42 -9.66 -5.43 20250801 20250620 Details |
元山 6275 27.49 27.59 27.75 27.61 26.81 26.76 26.7 -0.36 -0.94 -0.43 2.54 2.73 2.96 20250801 20250620 Details |
飛捷 6206 68.2 68.45 70.15 69.31 69.52 70.6 71.71 -0.37 -2.78 -1.6 -1.9 -3.4 -4.89 20250801 20250620 Details |
龍鋒 3226 84.41 84.72 84.72 84.71 84.71 84.71 84.71 -0.37 -0.37 -0.35 -0.35 -0.35 -0.35 20250801 20250620 Details |
漢唐 2404 59.71 59.94 59.56 59.28 58.9 59.12 59.58 -0.38 0.25 0.73 1.38 1 0.22 20250801 20250620 Details |
長榮航 2618 75.77 76.06 76.08 75.95 76.65 76.28 76.74 -0.38 -0.41 -0.24 -1.15 -0.67 -1.26 20250801 20250620 Details |
AMAX-KY 6933 67.93 68.19 68.43 68.59 68.59 68.59 68.61 -0.38 -0.73 -0.96 -0.96 -0.96 -0.99 20250801 20250620 Details |
佳邦 6284 49.97 50.16 50.41 50.77 51.13 51.29 51.19 -0.38 -0.87 -1.58 -2.27 -2.57 -2.38 20250801 20250620 Details |
達運 6120 57.93 58.15 58.18 58.19 58.5 58.52 58.45 -0.38 -0.43 -0.45 -0.97 -1.01 -0.89 20250801 20250620 Details |
龍巖 5530 84.27 84.6 84.68 84.86 85.03 85.04 85.06 -0.39 -0.48 -0.7 -0.89 -0.91 -0.93 20250801 20250620 Details |
台境* 8476 76.74 77.04 76.95 76.87 76.36 77.01 76.91 -0.39 -0.27 -0.17 0.5 -0.35 -0.22 20250801 20250620 Details |
萬海 2615 87.78 88.12 88.31 88.59 88.72 88.72 88.9 -0.39 -0.6 -0.91 -1.06 -1.06 -1.26 20250801 20250620 Details |
八方雲集 2753 63.23 63.48 64.9 62.93 61.27 61.11 63.19 -0.39 -2.57 0.48 3.2 3.47 0.06 20250801 20250620 Details |
宇智 6470 12.56 12.61 12.68 12.71 12.67 12.01 12.01 -0.4 -0.95 -1.18 -0.87 4.58 4.58 20250801 20250620 Details |
新產 2850 67.92 68.19 68.13 68.31 68.34 68.25 68.48 -0.4 -0.31 -0.57 -0.61 -0.48 -0.82 20250801 20250620 Details |
凱美 2375 24.86 24.96 24.93 25.04 25.08 25.02 25.03 -0.4 -0.28 -0.72 -0.88 -0.64 -0.68 20250801 20250620 Details |
聯電 2303 69.81 70.09 70.04 70.11 70.22 70.07 70.56 -0.4 -0.33 -0.43 -0.58 -0.37 -1.06 20250801 20250620 Details |
中工 2515 45.3 45.48 45.38 45.32 45.2 44.38 43.79 -0.4 -0.18 -0.04 0.22 2.07 3.45 20250801 20250620 Details |
晉倫 6151 31.91 32.04 32.24 32.14 32.14 32.04 31.3 -0.41 -1.02 -0.72 -0.72 -0.41 1.95 20250801 20250620 Details |
竹陞科技 6739 67.19 67.47 67.54 67.77 67.85 67.89 69.12 -0.41 -0.52 -0.86 -0.97 -1.03 -2.79 20250801 20250620 Details |
新建 2516 68.09 68.38 68.51 68.33 68.42 68.52 68.49 -0.42 -0.61 -0.35 -0.48 -0.63 -0.58 20250801 20250620 Details |
長虹 5534 71.01 71.31 72.14 72.15 72.06 71.63 72.03 -0.42 -1.57 -1.58 -1.46 -0.87 -1.42 20250801 20250620 Details |
萬泰科 6190 40.51 40.68 40.93 40.36 40.82 40.95 40.53 -0.42 -1.03 0.37 -0.76 -1.07 -0.05 20250801 20250620 Details |
雲豹能源 6869 53.59 53.82 53.59 53.6 53.35 53.93 54.18 -0.43 0 -0.02 0.45 -0.63 -1.09 20250801 20250620 Details |
宏盛 2534 74.37 74.69 74.99 74.92 75 74.83 74.84 -0.43 -0.83 -0.73 -0.84 -0.61 -0.63 20250801 20250620 Details |
台南 1473 73.81 74.13 74.45 74.43 74.15 74.22 73.96 -0.43 -0.86 -0.83 -0.46 -0.55 -0.2 20250801 20250620 Details |
材料*-KY 4763 64.29 64.57 65.03 66.52 68.26 100 53.95 -0.43 -1.14 -3.35 -5.82 -35.71 19.17 20250801 20250620 Details |
得力 1464 61.17 61.44 61.4 61.2 61.45 61.32 61.59 -0.44 -0.37 -0.05 -0.46 -0.24 -0.68 20250801 20250620 Details |
彰銀 2801 77.5 77.84 77.81 77.51 77.29 77.01 76.84 -0.44 -0.4 -0.01 0.27 0.64 0.86 20250801 20250620 Details |
矽力*-KY 6415 79.35 79.7 79.66 79.79 80.05 80.36 80.39 -0.44 -0.39 -0.55 -0.87 -1.26 -1.29 20250801 20250620 Details |
達方 8163 50.05 50.27 50.16 50.09 49.9 49.96 50.52 -0.44 -0.22 -0.08 0.3 0.18 -0.93 20250801 20250620 Details |
中美晶 5483 59.34 59.6 60.33 59.9 60.14 60.31 60.51 -0.44 -1.64 -0.93 -1.33 -1.61 -1.93 20250801 20250620 Details |
伍豐 8076 33.41 33.56 33.39 33.3 33.03 32.85 32.8 -0.45 0.06 0.33 1.15 1.7 1.86 20250801 20250620 Details |
建通 2460 62.38 62.66 62.99 63.23 63.01 63.32 63.55 -0.45 -0.97 -1.34 -1 -1.48 -1.84 20250801 20250620 Details |
精技 2414 57.94 58.2 58.17 58.11 58.22 58.12 58.09 -0.45 -0.4 -0.29 -0.48 -0.31 -0.26 20250801 20250620 Details |
新紡 1419 90.01 90.42 90.46 90.37 90.25 90.16 90.15 -0.45 -0.5 -0.4 -0.27 -0.17 -0.16 20250801 20250620 Details |
炎洲 4306 55.76 56.01 56.06 56.22 56.41 56.23 56.22 -0.45 -0.54 -0.82 -1.15 -0.84 -0.82 20250801 20250620 Details |
桂盟 5306 69.23 69.55 69.23 69.31 69.8 69.71 69.79 -0.46 0 -0.12 -0.82 -0.69 -0.8 20250801 20250620 Details |
怡利電 2497 61.11 61.39 61.42 61.1 61.76 61.68 60.89 -0.46 -0.5 0.02 -1.05 -0.92 0.36 20250801 20250620 Details |
橋椿 2062 61.1 61.38 61.34 61.31 61.47 61.33 60.99 -0.46 -0.39 -0.34 -0.6 -0.38 0.18 20250801 20250620 Details |
台肥 1722 69.35 69.68 69.83 69.77 69.8 69.71 69.84 -0.47 -0.69 -0.6 -0.64 -0.52 -0.7 20250801 20250620 Details |
寒舍 2739 71.81 72.15 71.98 71.9 72.39 71.98 72.06 -0.47 -0.24 -0.13 -0.8 -0.24 -0.35 20250801 20250620 Details |
融程電 3416 57.86 58.14 57.87 57.81 59.11 59.11 58.97 -0.48 -0.02 0.09 -2.11 -2.11 -1.88 20250801 20250620 Details |
友通 2397 77.42 77.79 78.16 77.51 77.59 77.79 78.32 -0.48 -0.95 -0.12 -0.22 -0.48 -1.15 20250801 20250620 Details |
漢磊 3707 47.7 47.93 48.52 48.26 48.21 48.57 48.31 -0.48 -1.69 -1.16 -1.06 -1.79 -1.26 20250801 20250620 Details |
大宇 1445 65.65 65.97 65.97 65.95 65.62 65.67 65.66 -0.49 -0.49 -0.45 0.05 -0.03 -0.02 20250801 20250620 Details |
英利-KY 2239 79.55 79.94 79.72 80.13 80.12 80.14 80.08 -0.49 -0.21 -0.72 -0.71 -0.74 -0.66 20250801 20250620 Details |
合一 4743 44.82 45.04 44.76 44.67 44.85 44.57 45.16 -0.49 0.13 0.34 -0.07 0.56 -0.75 20250801 20250620 Details |
眾達-KY 4977 25.82 25.95 26.4 26.65 28.23 28.16 27.71 -0.5 -2.2 -3.11 -8.54 -8.31 -6.82 20250801 20250620 Details |
御嵿 3522 49.85 50.1 50.1 50.1 50.1 50.1 50.1 -0.5 -0.5 -0.5 -0.5 -0.5 -0.5 20250801 20250620 Details |
千如 3236 33.94 34.11 34.12 34.14 34.07 34.07 34.04 -0.5 -0.53 -0.59 -0.38 -0.38 -0.29 20250801 20250620 Details |
大洋-KY 5907 69.05 69.4 69.65 69.66 69.64 69.78 69.47 -0.5 -0.86 -0.88 -0.85 -1.05 -0.6 20250801 20250620 Details |
宣德 5457 56.5 56.79 56.66 56.48 56.62 56.49 56.44 -0.51 -0.28 0.04 -0.21 0.02 0.11 20250801 20250620 Details |
一詮 2486 35.29 35.47 35.92 35.01 35.68 36.71 37.65 -0.51 -1.75 0.8 -1.09 -3.87 -6.27 20250801 20250620 Details |
泓德能源 6873 64.81 65.15 64.76 65.34 64.57 64.32 65.15 -0.52 0.08 -0.81 0.37 0.76 -0.52 20250801 20250620 Details |
台生材 6649 53.94 54.22 54.48 54.85 54.57 53.34 53.28 -0.52 -0.99 -1.66 -1.15 1.12 1.24 20250801 20250620 Details |
中化控股 3716 50.96 51.23 51.3 51.04 51.29 51.04 51.78 -0.53 -0.66 -0.16 -0.64 -0.16 -1.58 20250801 20250620 Details |
宏致 3605 48.35 48.61 48.7 49.78 51.58 51.18 52.27 -0.53 -0.72 -2.87 -6.26 -5.53 -7.5 20250801 20250620 Details |
拓凱 4536 62.13 62.46 62.58 60.74 61.39 61.44 61.44 -0.53 -0.72 2.29 1.21 1.12 1.12 20250801 20250620 Details |
中釉 1809 51.15 51.42 51.78 51.8 52.04 51.63 51.55 -0.53 -1.22 -1.25 -1.71 -0.93 -0.78 20250801 20250620 Details |
廣運 6125 37.42 37.62 36.58 36.16 36.31 36.71 37.34 -0.53 2.3 3.48 3.06 1.93 0.21 20250801 20250620 Details |
力智 6719 51.83 52.11 52.2 52.45 52.62 52.3 52.07 -0.54 -0.71 -1.18 -1.5 -0.9 -0.46 20250801 20250620 Details |
鑽全 1527 27.83 27.98 28.32 28.33 27.99 27.97 28 -0.54 -1.73 -1.76 -0.57 -0.5 -0.61 20250801 20250620 Details |
鄉林 5531 85.06 85.52 85.67 85.72 85.75 85.85 85.88 -0.54 -0.71 -0.77 -0.8 -0.92 -0.95 20250801 20250620 Details |
華邦電 2344 57.08 57.39 57.68 58.17 58.41 59.17 57 -0.54 -1.04 -1.87 -2.28 -3.53 0.14 20250801 20250620 Details |
宇峻 3546 36.32 36.52 39.63 38.55 39.71 38.11 39.11 -0.55 -8.35 -5.78 -8.54 -4.7 -7.13 20250801 20250620 Details |
智通* 8932 75.91 76.33 76.26 75.59 76.06 77.45 78.09 -0.55 -0.46 0.42 -0.2 -1.99 -2.79 20250801 20250620 Details |
青鋼 8930 61.53 61.87 62.17 62.23 62.25 62.47 62.47 -0.55 -1.03 -1.12 -1.16 -1.5 -1.5 20250801 20250620 Details |
萬潤 6187 39.54 39.76 39.16 40.83 41.35 40.34 35.91 -0.55 0.97 -3.16 -4.38 -1.98 10.11 20250801 20250620 Details |
安可 3615 35.2 35.4 36.04 35.85 34.4 34.44 35.43 -0.56 -2.33 -1.81 2.33 2.21 -0.65 20250801 20250620 Details |
永信建 5508 78.02 78.47 78.31 78.85 79.25 79.05 80.09 -0.57 -0.37 -1.05 -1.55 -1.3 -2.58 20250801 20250620 Details |
國產 2504 77.77 78.22 78.36 78.31 78.21 78.43 79.47 -0.58 -0.75 -0.69 -0.56 -0.84 -2.14 20250801 20250620 Details |
普安 2495 54.4 54.72 55.04 54.87 55.01 54.96 54.71 -0.58 -1.16 -0.86 -1.11 -1.02 -0.57 20250801 20250620 Details |
精誠 6214 55.33 55.65 55.8 55.53 55.7 55.53 56.59 -0.58 -0.84 -0.36 -0.66 -0.36 -2.23 20250801 20250620 Details |
台灣虎航 6757 82.85 83.33 83.04 82.5 82.28 82.22 83.02 -0.58 -0.23 0.42 0.69 0.77 -0.2 20250801 20250620 Details |
益安 6499 43.84 44.1 44.53 44.97 46.03 47.44 47.92 -0.59 -1.55 -2.51 -4.76 -7.59 -8.51 20250801 20250620 Details |
易威 1799 67.22 67.62 67.78 67.92 68.05 68.15 68.53 -0.59 -0.83 -1.03 -1.22 -1.36 -1.91 20250801 20250620 Details |
華晶科 3059 30.57 30.75 29.32 28.54 29.49 28.72 27.6 -0.59 4.26 7.11 3.66 6.44 10.76 20250801 20250620 Details |
聯亞 3081 48.88 49.17 48.76 51.3 49.81 51.41 51.43 -0.59 0.25 -4.72 -1.87 -4.92 -4.96 20250801 20250620 Details |
振發 5426 55.74 56.07 56.16 55.79 56.1 56.09 55.56 -0.59 -0.75 -0.09 -0.64 -0.62 0.32 20250801 20250620 Details |
明安 8938 56.15 56.49 56.57 56.34 56.49 56.57 56.67 -0.6 -0.74 -0.34 -0.6 -0.74 -0.92 20250801 20250620 Details |
冠德 2520 72.96 73.4 73.64 73.24 72.72 72.29 72.63 -0.6 -0.92 -0.38 0.33 0.93 0.45 20250801 20250620 Details |
信音 6126 33.28 33.48 33.46 33.13 33.22 33.25 33.16 -0.6 -0.54 0.45 0.18 0.09 0.36 20250801 20250620 Details |
裕隆 2201 63.33 63.71 63.76 63.49 63.57 63.43 63.32 -0.6 -0.67 -0.25 -0.38 -0.16 0.02 20250801 20250620 Details |
泰福-KY 6541 72.87 73.32 73.53 73.53 73.32 73.28 73.32 -0.61 -0.9 -0.9 -0.61 -0.56 -0.61 20250801 20250620 Details |
協易機 4533 29.25 29.43 29.24 29.66 30.45 29.93 29.8 -0.61 0.03 -1.38 -3.94 -2.27 -1.85 20250801 20250620 Details |
穩懋 3105 45.82 46.1 46.13 46.55 46.44 46.03 45.42 -0.61 -0.67 -1.57 -1.34 -0.46 0.88 20250801 20250620 Details |
濟生 4111 38.2 38.44 38.48 38.5 38.61 38.61 38.93 -0.62 -0.73 -0.78 -1.06 -1.06 -1.88 20250801 20250620 Details |
太欣 5302 51 51.32 51.32 51.32 51.3 51.37 51.55 -0.62 -0.62 -0.62 -0.58 -0.72 -1.07 20250801 20250620 Details |
同泰 3321 50.14 50.46 50.36 50.3 50.27 50.26 50.26 -0.63 -0.44 -0.32 -0.26 -0.24 -0.24 20250801 20250620 Details |
亞力 1514 41.12 41.38 40.88 41.56 41.54 41.73 42.44 -0.63 0.59 -1.06 -1.01 -1.46 -3.11 20250801 20250620 Details |
鴻名 3021 72.49 72.96 73.04 73.3 73.32 73.13 72.37 -0.64 -0.75 -1.11 -1.13 -0.88 0.17 20250801 20250620 Details |
美利達 9914 76.07 76.56 76.01 76.01 76.03 76.05 75.54 -0.64 0.08 0.08 0.05 0.03 0.7 20250801 20250620 Details |
華孚 6235 42.74 43.02 42.52 42.52 43.18 42.4 42.42 -0.65 0.52 0.52 -1.02 0.8 0.75 20250801 20250620 Details |
橘子 6180 54.05 54.41 54.56 55.32 54.73 54.8 55.12 -0.66 -0.93 -2.3 -1.24 -1.37 -1.94 20250801 20250620 Details |
聯詠 3034 73.63 74.12 74.46 74.68 74.82 74.39 73.83 -0.66 -1.11 -1.41 -1.59 -1.02 -0.27 20250801 20250620 Details |
茂矽 2342 40.35 40.62 40.7 40.62 41.02 40.79 41.05 -0.66 -0.86 -0.66 -1.63 -1.08 -1.71 20250801 20250620 Details |
高林股 1531 61.35 61.76 61.73 61.92 61.74 61.74 61.74 -0.66 -0.62 -0.92 -0.63 -0.63 -0.63 20250801 20250620 Details |
台星科 3265 60.92 61.33 61.22 61.54 61.23 61.69 61.42 -0.67 -0.49 -1.01 -0.51 -1.25 -0.81 20250801 20250620 Details |
鉅祥 2476 52.83 53.19 53.19 52.92 53.38 53.28 53.03 -0.68 -0.68 -0.17 -1.03 -0.84 -0.38 20250801 20250620 Details |
點序 6485 19.02 19.15 19.06 20.28 20.29 20.26 20.38 -0.68 -0.21 -6.21 -6.26 -6.12 -6.67 20250801 20250620 Details |
汎德永業 2247 76.16 76.68 77.27 77.3 77.34 77.34 77.34 -0.68 -1.44 -1.47 -1.53 -1.53 -1.53 20250801 20250620 Details |
正基 6546 47.67 48 48.36 49.02 48.5 48.76 50.51 -0.69 -1.43 -2.75 -1.71 -2.24 -5.62 20250801 20250620 Details |
台亞 2340 37.68 37.94 38.67 38.25 38.4 38.68 38.15 -0.69 -2.56 -1.49 -1.87 -2.59 -1.23 20250801 20250620 Details |
日揚 6208 83.15 83.73 83.48 83.76 83.1 81.61 80.95 -0.69 -0.4 -0.73 0.06 1.89 2.72 20250801 20250620 Details |
順達 3211 60.63 61.05 62.43 64.01 61.9 62.53 52.76 -0.69 -2.88 -5.28 -2.05 -3.04 14.92 20250801 20250620 Details |
晶豪科 3006 30.03 30.24 30.4 30.43 31.45 31.6 31.93 -0.69 -1.22 -1.31 -4.52 -4.97 -5.95 20250801 20250620 Details |
伯特光 6859 65.09 65.56 66.08 66.03 66.32 66.33 66.32 -0.72 -1.5 -1.42 -1.85 -1.87 -1.85 20250801 20250620 Details |
宇隆 2233 54.13 54.52 53.59 53.32 53.11 53.57 52.23 -0.72 1.01 1.52 1.92 1.05 3.64 20250801 20250620 Details |
先進光 3362 60.92 61.37 61.96 61.72 61.81 61.37 61.68 -0.73 -1.68 -1.3 -1.44 -0.73 -1.23 20250801 20250620 Details |
M31 6643 41.83 42.14 42.14 43.05 44.68 46.4 45.34 -0.74 -0.74 -2.83 -6.38 -9.85 -7.74 20250801 20250620 Details |
博智 8155 46.66 47.01 47.9 47.36 48.18 49.32 49.48 -0.74 -2.59 -1.48 -3.15 -5.39 -5.7 20250801 20250620 Details |
上銀 2049 63.59 64.07 64.72 63.71 64.27 63.85 63.89 -0.75 -1.75 -0.19 -1.06 -0.41 -0.47 20250801 20250620 Details |
驊宏資 6148 38.36 38.65 36.35 36.3 36.54 37.86 36.88 -0.75 5.53 5.67 4.98 1.32 4.01 20250801 20250620 Details |
國化 1713 73.63 74.19 74.32 74.21 74.23 74.13 74.11 -0.75 -0.93 -0.78 -0.81 -0.67 -0.65 20250801 20250620 Details |
大銀微系統 4576 61.7 62.17 62.47 61.93 62.09 62.64 62.34 -0.76 -1.23 -0.37 -0.63 -1.5 -1.03 20250801 20250620 Details |
達麗 6177 73.5 74.06 74.49 74.52 74.9 74.62 74.86 -0.76 -1.33 -1.37 -1.87 -1.5 -1.82 20250801 20250620 Details |
力致 3483 20.57 20.73 21.26 21.66 22.01 21.93 21.8 -0.77 -3.25 -5.03 -6.54 -6.2 -5.64 20250801 20250620 Details |
和成 1810 65.6 66.11 66.03 65.61 65.65 66.23 66.15 -0.77 -0.65 -0.02 -0.08 -0.95 -0.83 20250801 20250620 Details |
南染 1410 75.02 75.61 75.59 75.59 75.58 75.57 75.52 -0.78 -0.75 -0.75 -0.74 -0.73 -0.66 20250801 20250620 Details |
南僑 1702 58.86 59.32 59.45 59.72 59.73 59.61 59.63 -0.78 -0.99 -1.44 -1.46 -1.26 -1.29 20250801 20250620 Details |
金橋 6133 49.86 50.25 50.41 49.99 49.96 50.06 50 -0.78 -1.09 -0.26 -0.2 -0.4 -0.28 20250801 20250620 Details |
堤維西 1522 61.36 61.85 61.35 61.75 61.7 61.82 61.62 -0.79 0.02 -0.63 -0.55 -0.74 -0.42 20250801 20250620 Details |
晟銘電 3013 47.53 47.91 49.03 51.84 52.39 52.7 52.51 -0.79 -3.06 -8.31 -9.28 -9.81 -9.48 20250801 20250620 Details |
天鈺 4961 46.75 47.12 47.49 47.74 48.76 50.35 50.09 -0.79 -1.56 -2.07 -4.12 -7.15 -6.67 20250801 20250620 Details |
磐儀 3594 53.47 53.9 54.08 54.05 54.64 54.77 54.77 -0.8 -1.13 -1.07 -2.14 -2.37 -2.37 20250801 20250620 Details |
技嘉 2376 67.7 68.25 67.59 67.12 66.77 67.1 66.85 -0.81 0.16 0.86 1.39 0.89 1.27 20250801 20250620 Details |
聯茂 6213 61.37 61.87 60.28 61.49 60.8 60.53 59.89 -0.81 1.81 -0.2 0.94 1.39 2.47 20250801 20250620 Details |
乙盛-KY 5243 57.66 58.13 57.81 56.95 56.39 56.27 56.44 -0.81 -0.26 1.25 2.25 2.47 2.16 20250801 20250620 Details |
晉泰 6221 77.86 78.5 79.07 79.42 79.57 79.78 79.98 -0.82 -1.53 -1.96 -2.15 -2.41 -2.65 20250801 20250620 Details |
華通 2313 68.87 69.44 69.19 68.74 68.29 68.04 68.51 -0.82 -0.46 0.19 0.85 1.22 0.53 20250801 20250620 Details |
勤凱 4760 40.77 41.11 40.82 41.27 41.35 41.34 41.39 -0.83 -0.12 -1.21 -1.4 -1.38 -1.5 20250801 20250620 Details |
寶一 8222 36.04 36.35 36.8 37.3 37.3 36.23 36.29 -0.85 -2.07 -3.38 -3.38 -0.52 -0.69 20250801 20250620 Details |
順德 2351 61.48 62.01 62.28 61.27 61.68 61.31 61.21 -0.85 -1.28 0.34 -0.32 0.28 0.44 20250801 20250620 Details |
光頡 3624 49.3 49.73 49.76 49.65 49.68 49.72 49.77 -0.86 -0.92 -0.7 -0.76 -0.84 -0.94 20250801 20250620 Details |
達運光電 8045 66.2 66.78 66.78 66.79 66.79 66.74 66.73 -0.87 -0.87 -0.88 -0.88 -0.81 -0.79 20250801 20250620 Details |
台揚 2314 19.12 19.29 19.41 19.47 19.62 19.87 19.41 -0.88 -1.49 -1.8 -2.55 -3.77 -1.49 20250801 20250620 Details |
今國光 6209 36.83 37.16 36.77 36.37 36.54 36.47 36.64 -0.89 0.16 1.26 0.79 0.99 0.52 20250801 20250620 Details |
胡連 6279 52.34 52.81 52.09 52.17 53.8 54 54.77 -0.89 0.48 0.33 -2.71 -3.07 -4.44 20250801 20250620 Details |
加百裕 3323 21.05 21.24 22.31 21.28 20.3 21.66 20.05 -0.89 -5.65 -1.08 3.69 -2.82 4.99 20250801 20250620 Details |
康霈* 6919 79.42 80.13 100 61.14 61.4 61.1 60.86 -0.89 -20.58 29.9 29.35 29.98 30.5 20250801 20250620 Details |
志聖 2467 62.78 63.35 63.03 63.05 63.26 63.17 63.33 -0.9 -0.4 -0.43 -0.76 -0.62 -0.87 20250801 20250620 Details |
永彰 4523 63.92 64.5 64.48 63.69 63.87 63.57 63.03 -0.9 -0.87 0.36 0.08 0.55 1.41 20250801 20250620 Details |
來億-KY 6890 90.88 91.71 91.71 91.87 91.83 91.86 92.43 -0.91 -0.91 -1.08 -1.03 -1.07 -1.68 20250801 20250620 Details |
茂訊 3213 23.9 24.12 23.89 24.06 22.61 24.57 22.93 -0.91 0.04 -0.67 5.71 -2.73 4.23 20250801 20250620 Details |
欣銓 3264 67.37 67.99 68.79 70.49 71.28 70.96 70.18 -0.91 -2.06 -4.43 -5.49 -5.06 -4 20250801 20250620 Details |
亞翔 6139 68.37 69 68.03 67.07 68.03 70.8 65.64 -0.91 0.5 1.94 0.5 -3.43 4.16 20250801 20250620 Details |
訊聯 1784 30.28 30.56 31.2 31.15 31.11 31.11 31.05 -0.92 -2.95 -2.79 -2.67 -2.67 -2.48 20250801 20250620 Details |
汎銓 6830 40.36 40.74 39.91 40.69 40.27 41.5 41.76 -0.93 1.13 -0.81 0.22 -2.75 -3.35 20250801 20250620 Details |
三商餐飲 7705 71.7 72.37 72.41 72.42 72.42 72.45 72.45 -0.93 -0.98 -0.99 -0.99 -1.04 -1.04 20250801 20250620 Details |
光罩 2338 36.78 37.13 37.54 37.54 38.05 39.05 40.2 -0.94 -2.02 -2.02 -3.34 -5.81 -8.51 20250801 20250620 Details |
新鋼 2032 54.19 54.71 55.03 55.12 55.42 55.58 55.89 -0.95 -1.53 -1.69 -2.22 -2.5 -3.04 20250801 20250620 Details |
康和證 6016 50.22 50.7 51.06 50.94 50.95 50.95 50.97 -0.95 -1.65 -1.41 -1.43 -1.43 -1.47 20250801 20250620 Details |
凌華 6166 75.13 75.85 76.84 77.38 77.35 77.26 77.54 -0.95 -2.23 -2.91 -2.87 -2.76 -3.11 20250801 20250620 Details |
新日興 3376 62.76 63.36 61.03 60.86 60.84 61.51 62.63 -0.95 2.83 3.12 3.16 2.03 0.21 20250801 20250620 Details |
鈦昇 8027 32.11 32.42 33.04 32.89 32.86 32.82 32.21 -0.96 -2.81 -2.37 -2.28 -2.16 -0.31 20250801 20250620 Details |
神準 3558 58.82 59.39 60.25 59.67 61.21 62.24 61.13 -0.96 -2.37 -1.42 -3.9 -5.49 -3.78 20250801 20250620 Details |
廣隆 1537 51.3 51.8 51.85 51.86 51.8 52.28 52.25 -0.97 -1.06 -1.08 -0.97 -1.87 -1.82 20250801 20250620 Details |
台苯 1310 37.96 38.33 38.15 37.89 37.97 38.11 38.24 -0.97 -0.5 0.18 -0.03 -0.39 -0.73 20250801 20250620 Details |
晶宏 3141 22.33 22.55 22.72 21.34 22.51 22.47 22.53 -0.98 -1.72 4.64 -0.8 -0.62 -0.89 20250801 20250620 Details |
永光 1711 47.95 48.43 48.53 48.2 48.95 48.57 48.57 -0.99 -1.2 -0.52 -2.04 -1.28 -1.28 20250801 20250620 Details |
精材 3374 52.39 52.92 53.66 54.43 54.75 55.11 56.21 -1 -2.37 -3.75 -4.31 -4.94 -6.8 20250801 20250620 Details |
佳和 1449 42.56 42.99 42.5 43.59 43.82 43.84 43.18 -1 0.14 -2.36 -2.88 -2.92 -1.44 20250801 20250620 Details |
台翰 1336 53.76 54.31 54.86 55.03 55.49 56.15 56.31 -1.01 -2.01 -2.31 -3.12 -4.26 -4.53 20250801 20250620 Details |
光菱 8032 76.41 77.19 76.41 76.41 76.41 76.41 76.41 -1.01 0 0 0 0 0 20250801 20250620 Details |
漢平 2488 44.72 45.18 45.77 45.76 45.33 45.84 45.67 -1.02 -2.29 -2.27 -1.35 -2.44 -2.08 20250801 20250620 Details |
中租-KY 5871 67.14 67.84 67.79 67.76 67.73 67.39 67.08 -1.03 -0.96 -0.91 -0.87 -0.37 0.09 20250801 20250620 Details |
偉訓 3032 64.49 65.16 57.29 55.57 54.45 53.87 51.81 -1.03 12.57 16.05 18.44 19.71 24.47 20250801 20250620 Details |
新復興 4909 26.02 26.29 29.55 28.24 28.37 28.83 30.29 -1.03 -11.95 -7.86 -8.28 -9.75 -14.1 20250801 20250620 Details |
台船 2208 55.25 55.83 55.84 55.99 56.17 56.02 55.88 -1.04 -1.06 -1.32 -1.64 -1.37 -1.13 20250801 20250620 Details |
旭源 8421 59.89 60.52 60.13 59.74 59.37 57.94 56.66 -1.04 -0.4 0.25 0.88 3.37 5.7 20250801 20250620 Details |
合騏 8937 84.87 85.78 85.17 85.09 84.28 83.94 84.58 -1.06 -0.35 -0.26 0.7 1.11 0.34 20250801 20250620 Details |
第一銅 2009 56.79 57.4 57.71 57.46 57.59 57.91 57.82 -1.06 -1.59 -1.17 -1.39 -1.93 -1.78 20250801 20250620 Details |
中鴻 2014 48.5 49.03 48.71 48.78 48.9 48.62 48.63 -1.08 -0.43 -0.57 -0.82 -0.25 -0.27 20250801 20250620 Details |
陽明 2609 61.97 62.65 62.98 63.29 64.77 65.4 66.07 -1.09 -1.6 -2.09 -4.32 -5.24 -6.21 20250801 20250620 Details |
安勤 3479 48.6 49.14 48.99 48.8 49.29 48.32 48.46 -1.1 -0.8 -0.41 -1.4 0.58 0.29 20250801 20250620 Details |
晶碩 6491 61.25 61.93 62.24 62.47 62.59 62.59 61.98 -1.1 -1.59 -1.95 -2.14 -2.14 -1.18 20250801 20250620 Details |
永冠-KY 1589 43.3 43.79 44.29 44.11 44.13 44.18 44.31 -1.12 -2.24 -1.84 -1.88 -1.99 -2.28 20250801 20250620 Details |
錸寶 8104 48.46 49.01 49.29 48.85 50.17 50.23 50.01 -1.12 -1.68 -0.8 -3.41 -3.52 -3.1 20250801 20250620 Details |
新興 2605 38.94 39.38 39.06 39.2 39.44 39.55 39.55 -1.12 -0.31 -0.66 -1.27 -1.54 -1.54 20250801 20250620 Details |
東鹼 1708 43.72 44.22 44.09 44.04 44.05 44.13 44.25 -1.13 -0.84 -0.73 -0.75 -0.93 -1.2 20250801 20250620 Details |
兆赫 2485 29.52 29.86 29.95 29.73 29.76 29.95 30.02 -1.14 -1.44 -0.71 -0.81 -1.44 -1.67 20250801 20250620 Details |
松翰 5471 30.9 31.26 30.92 31.17 31.5 31.78 32.38 -1.15 -0.06 -0.87 -1.9 -2.77 -4.57 20250801 20250620 Details |
和椿 6215 37.42 37.86 32.97 32.8 33.86 33.34 33.41 -1.16 13.5 14.09 10.51 12.24 12 20250801 20250620 Details |
百一 6152 28.01 28.34 28.15 28.22 28.08 28.01 28.6 -1.16 -0.5 -0.74 -0.25 0 -2.06 20250801 20250620 Details |
松上 6156 44.68 45.21 47.1 47.21 47.97 48.05 48.02 -1.17 -5.14 -5.36 -6.86 -7.01 -6.96 20250801 20250620 Details |
邁達特 6112 58.71 59.41 59.55 59.74 59.53 59.86 59.99 -1.18 -1.41 -1.72 -1.38 -1.92 -2.13 20250801 20250620 Details |
亞光 3019 39.39 39.86 38.37 38.4 39.95 41.57 42.18 -1.18 2.66 2.58 -1.4 -5.24 -6.61 20250801 20250620 Details |
瀚荃 8103 41.36 41.86 42.48 42.39 43.8 41.78 41.69 -1.19 -2.64 -2.43 -5.57 -1.01 -0.79 20250801 20250620 Details |
茂達 6138 30.83 31.2 30.88 31.49 30.07 31.08 30.63 -1.19 -0.16 -2.1 2.53 -0.8 0.65 20250801 20250620 Details |
鈞興-KY 4571 65.87 66.67 66.64 66.67 66.67 67.68 66.98 -1.2 -1.16 -1.2 -1.2 -2.67 -1.66 20250801 20250620 Details |
三竹 8284 59.77 60.51 60.51 60.51 60.51 60.55 60.36 -1.22 -1.22 -1.22 -1.22 -1.29 -0.98 20250801 20250620 Details |
大略-KY 4804 35.72 36.16 36.16 36.16 35.34 34.06 33.71 -1.22 -1.22 -1.22 1.08 4.87 5.96 20250801 20250620 Details |
訊舟 3047 22.24 22.52 22.75 23.1 23.58 23.23 22.76 -1.24 -2.24 -3.72 -5.68 -4.26 -2.28 20250801 20250620 Details |
旺宏 2337 33.34 33.76 34.09 34.29 34.54 34.34 34.43 -1.24 -2.2 -2.77 -3.47 -2.91 -3.17 20250801 20250620 Details |
高鋒 4510 37.31 37.8 36.87 37.65 40.16 43.39 39.95 -1.3 1.19 -0.9 -7.1 -14.01 -6.61 20250801 20250620 Details |
志超 8213 45.41 46.02 45.88 45.88 46.05 46.01 46.07 -1.33 -1.02 -1.02 -1.39 -1.3 -1.43 20250801 20250620 Details |
恩德 1528 41.29 41.85 41.44 40.79 41.79 41.77 41.5 -1.34 -0.36 1.23 -1.2 -1.15 -0.51 20250801 20250620 Details |
醣聯 4168 24.82 25.16 25.16 25.52 25.52 25.55 25.32 -1.35 -1.35 -2.74 -2.74 -2.86 -1.97 20250801 20250620 Details |
王品 2727 41 41.56 42.21 41.12 40.17 40.4 40.36 -1.35 -2.87 -0.29 2.07 1.49 1.59 20250801 20250620 Details |
裕民 2606 69.43 70.39 69.44 69.1 69.11 70.03 70.43 -1.36 -0.01 0.48 0.46 -0.86 -1.42 20250801 20250620 Details |
華泰 2329 41.05 41.62 40.91 40.81 41.41 41.54 41.59 -1.37 0.34 0.59 -0.87 -1.18 -1.3 20250801 20250620 Details |
敦泰 3545 26.5 26.87 26.6 26.66 26.61 28.34 28 -1.38 -0.38 -0.6 -0.41 -6.49 -5.36 20250801 20250620 Details |
展達 3447 61.36 62.22 61.53 62.11 62.15 63.29 62.92 -1.38 -0.28 -1.21 -1.27 -3.05 -2.48 20250801 20250620 Details |
艾訊 3088 47.32 47.98 48.09 48.11 48.52 48.7 49.06 -1.38 -1.6 -1.64 -2.47 -2.83 -3.55 20250801 20250620 Details |
中台 6923 72.27 73.29 73.41 73.4 73.87 74.39 74.48 -1.39 -1.55 -1.54 -2.17 -2.85 -2.97 20250801 20250620 Details |
叡揚 6752 47.2 47.88 47.21 47.2 47.25 47.22 47.21 -1.42 -0.02 0 -0.11 -0.04 -0.02 20250801 20250620 Details |
泰谷 3339 40.09 40.67 41.85 42.11 46.31 47.28 47.91 -1.43 -4.21 -4.8 -13.43 -15.21 -16.32 20250801 20250620 Details |
華擎 3515 74.4 75.48 77.84 77.69 77.31 73.5 72.39 -1.43 -4.42 -4.23 -3.76 1.22 2.78 20250801 20250620 Details |
光洋科 1785 43.89 44.53 44.94 45.03 45.01 45.2 47.05 -1.44 -2.34 -2.53 -2.49 -2.9 -6.72 20250801 20250620 Details |
聚和 6509 30.67 31.12 31.01 30.98 30.9 30.98 31.19 -1.45 -1.1 -1 -0.74 -1 -1.67 20250801 20250620 Details |
威宏-KY 8442 73.07 74.15 74.91 75.01 74.38 74.37 74.81 -1.46 -2.46 -2.59 -1.76 -1.75 -2.33 20250801 20250620 Details |
大億金茂 8107 56.45 57.3 58.32 58.66 58.77 58.81 58.86 -1.48 -3.21 -3.77 -3.95 -4.01 -4.09 20250801 20250620 Details |
德微 3675 58.61 59.51 59.66 59.56 59.8 59.72 59.67 -1.51 -1.76 -1.6 -1.99 -1.86 -1.78 20250801 20250620 Details |
中砂 1560 60.81 61.74 62.81 62.17 60.56 58.75 57.19 -1.51 -3.18 -2.19 0.41 3.51 6.33 20250801 20250620 Details |
健椿 4561 58.75 59.66 59.68 59.46 58.75 58.75 58.75 -1.53 -1.56 -1.19 0 0 0 20250801 20250620 Details |
濱川 1569 43.02 43.69 44.7 44.05 44.35 44.34 46.03 -1.53 -3.76 -2.34 -3 -2.98 -6.54 20250801 20250620 Details |
弘凱 5244 49.56 50.33 50.82 50.24 48.68 48.71 48.73 -1.53 -2.48 -1.35 1.81 1.75 1.7 20250801 20250620 Details |
泓格 3577 67.28 68.33 67.1 67.11 68.33 68.55 68.63 -1.54 0.27 0.25 -1.54 -1.85 -1.97 20250801 20250620 Details |
邦泰 8935 59.85 60.79 60.82 60.86 60.9 60.94 60.94 -1.55 -1.59 -1.66 -1.72 -1.79 -1.79 20250801 20250620 Details |
菱光 8249 56.68 57.57 56.81 56.61 57.17 56.54 55.99 -1.55 -0.23 0.12 -0.86 0.25 1.23 20250801 20250620 Details |
宜新實業 4440 54.55 55.41 55.52 55.52 55.52 55.52 55.49 -1.55 -1.75 -1.75 -1.75 -1.75 -1.69 20250801 20250620 Details |
大田 8924 37.46 38.05 38.39 38.71 38.87 39.1 39.15 -1.55 -2.42 -3.23 -3.63 -4.19 -4.32 20250801 20250620 Details |
佳穎 3310 79.63 80.9 81.62 81.68 81.65 81.63 81.58 -1.57 -2.44 -2.51 -2.47 -2.45 -2.39 20250801 20250620 Details |
能率網通 8071 37.64 38.24 37.73 37.79 37.88 37.11 36.78 -1.57 -0.24 -0.4 -0.63 1.43 2.34 20250801 20250620 Details |
金益鼎 8390 41.06 41.72 41.43 40.68 41.04 41.01 41.15 -1.58 -0.89 0.93 0.05 0.12 -0.22 20250801 20250620 Details |
智捷 8176 32.61 33.15 33.28 33.15 33.21 33.07 33.07 -1.63 -2.01 -1.63 -1.81 -1.39 -1.39 20250801 20250620 Details |
德晉 3466 47.14 47.92 46.67 48.4 47.58 47.15 47.25 -1.63 1.01 -2.6 -0.92 -0.02 -0.23 20250801 20250620 Details |
聯嘉 6288 41.71 42.4 41.71 41.61 41.79 42.29 42.6 -1.63 0 0.24 -0.19 -1.37 -2.09 20250801 20250620 Details |
伊雲谷 6689 47.07 47.86 47.73 47.62 47.58 47.49 47.42 -1.65 -1.38 -1.15 -1.07 -0.88 -0.74 20250801 20250620 Details |
宜特 3289 30.17 30.68 31.26 32.05 32.07 31.65 32.3 -1.66 -3.49 -5.87 -5.92 -4.68 -6.59 20250801 20250620 Details |
旭品 3325 24.32 24.73 25.2 24.25 24.23 24.22 25.62 -1.66 -3.49 0.29 0.37 0.41 -5.07 20250801 20250620 Details |
雙鴻 3324 47.4 48.2 49.93 46.88 47.01 47.59 49.38 -1.66 -5.07 1.11 0.83 -0.4 -4.01 20250801 20250620 Details |
聿新科 4161 42.24 42.96 43.69 43.93 43.94 43.36 43.98 -1.68 -3.32 -3.85 -3.87 -2.58 -3.96 20250801 20250620 Details |
富野 2736 42.22 42.95 43 42.97 42.96 42.17 42.15 -1.7 -1.81 -1.75 -1.72 0.12 0.17 20250801 20250620 Details |
致伸 4915 76.2 77.53 77.81 77.8 78.04 77.96 78.73 -1.72 -2.07 -2.06 -2.36 -2.26 -3.21 20250801 20250620 Details |
耿鼎 1524 41.82 42.57 42.23 42.51 43.16 42.38 42.38 -1.76 -0.97 -1.62 -3.1 -1.32 -1.32 20250801 20250620 Details |
富世達 6805 60.84 61.93 60.69 60.26 58.77 59.81 58.62 -1.76 0.25 0.96 3.52 1.72 3.79 20250801 20250620 Details |
和大 1536 35.33 35.97 35.06 35.15 35.09 35.95 35.26 -1.78 0.77 0.51 0.68 -1.72 0.2 20250801 20250620 Details |
台新金 2887 69.64 70.92 65.59 64 63.55 63.51 63.96 -1.8 6.17 8.81 9.58 9.65 8.88 20250801 20250620 Details |
矽統 2363 34.02 34.65 35.4 36.56 37.51 37.59 37.5 -1.82 -3.9 -6.95 -9.3 -9.5 -9.28 20250801 20250620 Details |
華宏 8240 56.78 57.84 57.83 57.44 57.45 57.6 57.16 -1.83 -1.82 -1.15 -1.17 -1.42 -0.66 20250801 20250620 Details |
全科 3209 35.08 35.74 36.02 36.96 37.19 37.06 36.98 -1.85 -2.61 -5.09 -5.67 -5.34 -5.14 20250801 20250620 Details |
安集 6477 41.89 42.68 42.83 42.67 42.73 42.77 42.64 -1.85 -2.19 -1.83 -1.97 -2.06 -1.76 20250801 20250620 Details |
奕力-KY 6962 53.75 54.77 54.88 54.11 54.62 54.4 54.23 -1.86 -2.06 -0.67 -1.59 -1.19 -0.89 20250801 20250620 Details |
三貝德 8489 45.19 46.05 46.04 44.95 46.21 46.3 44.38 -1.87 -1.85 0.53 -2.21 -2.4 1.83 20250801 20250620 Details |
弘憶股 3312 40.99 41.77 42.3 42.04 41.67 41.77 41.25 -1.87 -3.1 -2.5 -1.63 -1.87 -0.63 20250801 20250620 Details |
東捷 8064 34.4 35.06 35.06 34.61 36.05 35.51 35.49 -1.88 -1.88 -0.61 -4.58 -3.13 -3.07 20250801 20250620 Details |
寶雅 5904 73.26 74.66 74.79 75.31 75.03 74.79 75.48 -1.88 -2.05 -2.72 -2.36 -2.05 -2.94 20250801 20250620 Details |
晶睿 3454 66.22 67.5 67 66.98 66.92 66.38 66.36 -1.9 -1.16 -1.13 -1.05 -0.24 -0.21 20250801 20250620 Details |
美律 2439 51.32 52.32 51.76 49.45 49.9 50.24 50.59 -1.91 -0.85 3.78 2.85 2.15 1.44 20250801 20250620 Details |
弘塑 3131 45.32 46.21 44.63 42.92 41.73 40.79 38.62 -1.93 1.55 5.59 8.6 11.11 17.35 20250801 20250620 Details |
台通 8011 31.29 31.92 32.16 31.73 31.1 31.13 30.18 -1.97 -2.71 -1.39 0.61 0.51 3.68 20250801 20250620 Details |
康普 4739 36.26 36.99 37.34 36.35 36.39 36.21 35.82 -1.97 -2.89 -0.25 -0.36 0.14 1.23 20250801 20250620 Details |
擎亞 8096 30.22 30.83 31.34 30.57 30.3 31.02 31.24 -1.98 -3.57 -1.14 -0.26 -2.58 -3.27 20250801 20250620 Details |
億泰 1616 66.83 68.18 70.24 70.12 71.25 72.04 73.18 -1.98 -4.85 -4.69 -6.2 -7.23 -8.68 20250801 20250620 Details |
藥華藥 6446 54.43 55.55 55.87 55.5 55.46 55.47 55.36 -2.02 -2.58 -1.93 -1.86 -1.87 -1.68 20250801 20250620 Details |
力肯 1570 43.06 43.96 43.98 44.12 44.15 44.11 44.15 -2.05 -2.09 -2.4 -2.47 -2.38 -2.47 20250801 20250620 Details |
光環 3234 21.91 22.37 22.82 22.69 21.7 22.07 21.26 -2.06 -3.99 -3.44 0.97 -0.72 3.06 20250801 20250620 Details |
豐達科 3004 62.36 63.68 64.39 64.34 64.98 66.1 65.76 -2.07 -3.15 -3.08 -4.03 -5.66 -5.17 20250801 20250620 Details |
澤米 6742 35.22 35.97 34.79 35.34 34.18 35.8 36.1 -2.09 1.24 -0.34 3.04 -1.62 -2.44 20250801 20250620 Details |
敬鵬 2355 38.04 38.86 38.09 38.5 38.58 38.1 38.24 -2.11 -0.13 -1.19 -1.4 -0.16 -0.52 20250801 20250620 Details |
由田 3455 26.95 27.53 27.51 27.71 27.77 27.7 27.97 -2.11 -2.04 -2.74 -2.95 -2.71 -3.65 20250801 20250620 Details |
營邦 3693 43.42 44.36 44.4 44.5 44.35 44.52 45.92 -2.12 -2.21 -2.43 -2.1 -2.47 -5.44 20250801 20250620 Details |
沛亨 6291 70.83 72.37 72.53 72.53 72.53 72.53 72.52 -2.13 -2.34 -2.34 -2.34 -2.34 -2.33 20250801 20250620 Details |
山富 2743 52.08 53.23 53.18 53.27 53.41 54.66 53.46 -2.16 -2.07 -2.23 -2.49 -4.72 -2.58 20250801 20250620 Details |
五福 2745 58.21 59.52 60.3 61.84 62.23 61.12 60.14 -2.2 -3.47 -5.87 -6.46 -4.76 -3.21 20250801 20250620 Details |
立碁 8111 34.4 35.19 33.7 33.76 33.02 34.65 35.89 -2.24 2.08 1.9 4.18 -0.72 -4.15 20250801 20250620 Details |
熒茂 4729 48.12 49.24 48.83 49.27 49.81 51.16 51.24 -2.27 -1.45 -2.33 -3.39 -5.94 -6.09 20250801 20250620 Details |
國精化 4722 48.58 49.72 50.13 50.92 49.34 48.8 49.41 -2.29 -3.09 -4.6 -1.54 -0.45 -1.68 20250801 20250620 Details |
印能科技 7734 77.21 79.04 79.64 79.77 79.77 79.77 79.77 -2.32 -3.05 -3.21 -3.21 -3.21 -3.21 20250801 20250620 Details |
聯合 4129 52.3 53.56 54.18 54.25 53.95 53.03 53.48 -2.35 -3.47 -3.59 -3.06 -1.38 -2.21 20250801 20250620 Details |
百和 9938 64.27 65.82 65.88 66.27 66.38 65.87 65.76 -2.35 -2.44 -3.02 -3.18 -2.43 -2.27 20250801 20250620 Details |
淘帝-KY 2929 28.92 29.62 29.49 29.13 28.74 28.83 29.09 -2.36 -1.93 -0.72 0.63 0.31 -0.58 20250801 20250620 Details |
九豪 6127 24.57 25.17 25.95 24.48 24.47 24.74 26.06 -2.38 -5.32 0.37 0.41 -0.69 -5.72 20250801 20250620 Details |
亞諾法 4133 25.35 25.97 25.4 25.39 25.34 25.43 25.33 -2.39 -0.2 -0.16 0.04 -0.31 0.08 20250801 20250620 Details |
凡甲 3526 47.24 48.41 48.8 48.09 49.36 48.87 48.02 -2.42 -3.2 -1.77 -4.29 -3.34 -1.62 20250801 20250620 Details |
凱衛 5201 42.5 43.56 43.75 43.55 44.08 42.78 44.12 -2.43 -2.86 -2.41 -3.58 -0.65 -3.67 20250801 20250620 Details |
三晃 1721 36.91 37.83 37.23 36.72 37.84 37.83 37.31 -2.43 -0.86 0.52 -2.46 -2.43 -1.07 20250801 20250620 Details |
中鼎 9933 54.6 55.98 55.85 56 56.08 56.02 56.6 -2.47 -2.24 -2.5 -2.64 -2.53 -3.53 20250801 20250620 Details |
雷科 6207 35.47 36.37 36.86 37.26 41.94 39.26 38.25 -2.47 -3.77 -4.8 -15.43 -9.65 -7.27 20250801 20250620 Details |
事欣科 4916 40.98 42.02 35.84 35.69 35.1 35.35 35.28 -2.48 14.34 14.82 16.75 15.93 16.16 20250801 20250620 Details |
旭軟 3390 29.83 30.61 30.21 30.21 30.07 30.6 30.68 -2.55 -1.26 -1.26 -0.8 -2.52 -2.77 20250801 20250620 Details |
合正 5381 55.56 57.02 57.52 57.52 57.44 57.42 57.42 -2.56 -3.41 -3.41 -3.27 -3.24 -3.24 20250801 20250620 Details |
豐藝 6189 32.55 33.44 33.52 33.66 33.3 34.16 33.85 -2.66 -2.89 -3.3 -2.25 -4.71 -3.84 20250801 20250620 Details |
建錩 5014 34.73 35.7 36.69 36.7 37.23 37.32 37.22 -2.72 -5.34 -5.37 -6.72 -6.94 -6.69 20250801 20250620 Details |
良維 6290 40.75 41.89 48.85 48.6 47.74 47.09 48.75 -2.72 -16.58 -16.15 -14.64 -13.46 -16.41 20250801 20250620 Details |
華興 6164 24.2 24.88 24.9 25.36 25.64 26.32 26.2 -2.73 -2.81 -4.57 -5.62 -8.05 -7.63 20250801 20250620 Details |
偉詮電 2436 21.76 22.37 22.67 22.14 22.66 22.41 22.02 -2.73 -4.01 -1.72 -3.97 -2.9 -1.18 20250801 20250620 Details |
台郡 6269 38.1 39.17 38.9 39.69 38.62 38.43 38.78 -2.73 -2.06 -4.01 -1.35 -0.86 -1.75 20250801 20250620 Details |
正德 2641 30.19 31.04 29.79 29.79 29.24 30.45 30.84 -2.74 1.34 1.34 3.25 -0.85 -2.11 20250801 20250620 Details |
台半 5425 38.56 39.65 40.3 39.85 40.11 40.26 40.54 -2.75 -4.32 -3.24 -3.86 -4.22 -4.88 20250801 20250620 Details |
易發 6425 45.67 46.96 45.73 45.46 46.54 46.75 47.55 -2.75 -0.13 0.46 -1.87 -2.31 -3.95 20250801 20250620 Details |
通嘉 3588 24.09 24.77 24.93 24.18 24.25 24.38 24.37 -2.75 -3.37 -0.37 -0.66 -1.19 -1.15 20250801 20250620 Details |
譜瑞-KY 4966 41.23 42.44 43.09 43.46 42.81 43.48 42.64 -2.85 -4.32 -5.13 -3.69 -5.17 -3.31 20250801 20250620 Details |
富鼎 8261 43 44.27 42.63 43.21 43.15 42.78 42.35 -2.87 0.87 -0.49 -0.35 0.51 1.53 20250801 20250620 Details |
寬宏藝術 6596 50.71 52.23 53.45 53.09 52.74 53.02 53.4 -2.91 -5.13 -4.48 -3.85 -4.36 -5.04 20250801 20250620 Details |
杭特 3297 50.05 51.59 50.44 54.55 64.87 61.61 50.89 -2.99 -0.77 -8.25 -22.85 -18.76 -1.65 20250801 20250620 Details |
新盛力 4931 48.04 49.55 51.66 44.6 52.37 50.19 20.63 -3.05 -7.01 7.71 -8.27 -4.28 132.86 20250801 20250620 Details |
雄獅 2731 49.79 51.37 53.22 54.15 54.16 54.15 53.86 -3.08 -6.44 -8.05 -8.07 -8.05 -7.56 20250801 20250620 Details |
大地-KY 8437 37.66 38.89 38.01 38.04 38.08 38.09 38.11 -3.16 -0.92 -1 -1.1 -1.13 -1.18 20250801 20250620 Details |
鈺創 5351 21.12 21.81 21.39 21.35 21.91 21.64 21.81 -3.16 -1.26 -1.08 -3.61 -2.4 -3.16 20250801 20250620 Details |
九齊 6494 15.2 15.7 15.62 15.56 15.56 15.56 14.3 -3.18 -2.69 -2.31 -2.31 -2.31 6.29 20250801 20250620 Details |
兆聯實業 6944 50.36 52.06 52.58 53.29 51.33 51.68 51.32 -3.27 -4.22 -5.5 -1.89 -2.55 -1.87 20250801 20250620 Details |
高僑 6234 52.94 54.73 54.72 54.89 55.47 55.79 55.5 -3.27 -3.25 -3.55 -4.56 -5.11 -4.61 20250801 20250620 Details |
堡達 3537 28.85 29.83 29.82 29.84 29.93 30.15 30.17 -3.29 -3.25 -3.32 -3.61 -4.31 -4.38 20250801 20250620 Details |
建漢 3062 33.91 35.12 34.5 34.38 33.79 33.06 32.38 -3.45 -1.71 -1.37 0.36 2.57 4.73 20250801 20250620 Details |
柏承 6141 49.36 51.13 50.13 50.66 51.74 51.87 52.34 -3.46 -1.54 -2.57 -4.6 -4.84 -5.69 20250801 20250620 Details |
統新 6426 40.69 42.17 43.35 43.31 42.48 42.62 42.53 -3.51 -6.14 -6.05 -4.21 -4.53 -4.33 20250801 20250620 Details |
華安 6657 33.98 35.22 35.27 35.14 35.9 35.98 35.9 -3.52 -3.66 -3.3 -5.35 -5.56 -5.35 20250801 20250620 Details |
牧德 3563 54.44 56.46 55.94 56.19 55.95 55.85 56.31 -3.58 -2.68 -3.11 -2.7 -2.52 -3.32 20250801 20250620 Details |
美琪瑪 4721 33.24 34.5 32.03 33.45 34.02 32.03 32.03 -3.65 3.78 -0.63 -2.29 3.78 3.78 20250801 20250620 Details |
智晶 5245 57.23 59.42 59.4 59.37 58.29 57.4 57.4 -3.69 -3.65 -3.6 -1.82 -0.3 -0.3 20250801 20250620 Details |
盛群 6202 32.1 33.33 33.45 33.28 33.49 33.81 33.39 -3.69 -4.04 -3.55 -4.15 -5.06 -3.86 20250801 20250620 Details |
神達 3706 56.92 59.18 53.79 52.75 54.14 52.07 51.63 -3.82 5.82 7.91 5.13 9.31 10.25 20250801 20250620 Details |
昇陽半導體 8028 36.11 37.58 38.69 39.15 43.11 45.2 46.73 -3.91 -6.67 -7.77 -16.24 -20.11 -22.73 20250801 20250620 Details |
尼克森 3317 25.28 26.35 26.38 26.35 26.39 26.49 25.9 -4.06 -4.17 -4.06 -4.21 -4.57 -2.39 20250801 20250620 Details |
惠特 6706 24.51 25.55 24.71 25.53 25.51 24.91 25.24 -4.07 -0.81 -4 -3.92 -1.61 -2.89 20250801 20250620 Details |
世紀* 5314 66.99 69.87 69.65 67.78 67.59 67.79 68.5 -4.12 -3.82 -1.17 -0.89 -1.18 -2.2 20250801 20250620 Details |
旺矽 6223 50.88 53.09 53.08 54.65 53.83 51.21 49.88 -4.16 -4.14 -6.9 -5.48 -0.64 2 20250801 20250620 Details |
皇將 4744 27.63 28.84 28.97 28.93 28.9 28.96 29 -4.2 -4.63 -4.49 -4.39 -4.59 -4.72 20250801 20250620 Details |
興能高 6558 40.61 42.4 43.71 45.07 48.59 50.54 44.14 -4.22 -7.09 -9.9 -16.42 -19.65 -8 20250801 20250620 Details |
華固 2548 53.65 56.08 56.38 56.55 56.19 55.95 56.06 -4.33 -4.84 -5.13 -4.52 -4.11 -4.3 20250801 20250620 Details |
安國 8054 35.67 37.31 39.92 39.9 41.83 43.1 40.64 -4.4 -10.65 -10.6 -14.73 -17.24 -12.23 20250801 20250620 Details |
世禾 3551 49.7 52.25 51.96 52.66 54.76 54.13 52.05 -4.88 -4.35 -5.62 -9.24 -8.18 -4.51 20250801 20250620 Details |
智原 3035 35.61 37.45 36.52 37.5 38.22 39.42 40.3 -4.91 -2.49 -5.04 -6.83 -9.67 -11.64 20250801 20250620 Details |
波若威 3163 19.48 20.49 24.11 24.51 26.86 30.54 28.2 -4.93 -19.2 -20.52 -27.48 -36.21 -30.92 20250801 20250620 Details |
耀勝 3207 39.05 41.1 40.62 41.77 42.19 42.66 42.58 -4.99 -3.87 -6.51 -7.44 -8.46 -8.29 20250801 20250620 Details |
永新-KY 4557 45.7 48.12 48.53 48.45 48.61 48.45 48.3 -5.03 -5.83 -5.68 -5.99 -5.68 -5.38 20250801 20250620 Details |
同欣電 6271 44.74 47.17 46.93 47.43 46.96 47.06 46.16 -5.15 -4.67 -5.67 -4.73 -4.93 -3.08 20250801 20250620 Details |
鈺齊-KY 9802 94.42 99.58 99.82 97.96 98.25 97.01 96.57 -5.18 -5.41 -3.61 -3.9 -2.67 -2.23 20250801 20250620 Details |
信紘科 6667 52.07 54.94 56.27 54.73 57.71 52.3 53.15 -5.22 -7.46 -4.86 -9.77 -0.44 -2.03 20250801 20250620 Details |
昇銳 3128 31.6 33.37 33.32 33.54 29 31.07 31.06 -5.3 -5.16 -5.78 8.97 1.71 1.74 20250801 20250620 Details |
閎康 3587 34.41 36.52 37.48 37.68 36.41 37.32 37.33 -5.78 -8.19 -8.68 -5.49 -7.8 -7.82 20250801 20250620 Details |
長園科 8038 21.54 22.89 22.89 22.66 22.5 22.52 22.72 -5.9 -5.9 -4.94 -4.27 -4.35 -5.19 20250801 20250620 Details |
光焱科技 7728 57.34 61.04 61.04 61.04 61.04 61.04 61.04 -6.06 -6.06 -6.06 -6.06 -6.06 -6.06 20250801 20250620 Details |
今皓 3011 21.73 23.17 23.13 21.75 24.33 23.79 23.69 -6.21 -6.05 -0.09 -10.69 -8.66 -8.27 20250801 20250620 Details |
聯昌 2431 45.11 48.15 48.64 49.12 49.01 49.54 49.12 -6.31 -7.26 -8.16 -7.96 -8.94 -8.16 20250801 20250620 Details |
匯鑽科 8431 42.36 45.33 44.09 44.87 45.21 46.85 46.69 -6.55 -3.92 -5.59 -6.3 -9.58 -9.27 20250801 20250620 Details |
富華新 3056 31.68 34.18 33.61 34.02 34.41 33.98 33.89 -7.31 -5.74 -6.88 -7.93 -6.77 -6.52 20250801 20250620 Details |
立積 4968 22.36 24.15 23.69 22.79 23.87 23.17 23.76 -7.41 -5.61 -1.89 -6.33 -3.5 -5.89 20250801 20250620 Details |
聯鈞 3450 23.99 25.97 26.58 26.28 27.88 30.26 32.95 -7.62 -9.74 -8.71 -13.95 -20.72 -27.19 20250801 20250620 Details |
閎暉 3311 50.94 55.5 55.75 55.37 55.74 56.01 56.06 -8.22 -8.63 -8 -8.61 -9.05 -9.13 20250801 20250620 Details |
保勝光學 6517 17.96 19.6 19.38 17.96 17.96 17.96 17.96 -8.37 -7.33 0 0 0 0 20250801 20250620 Details |
浪凡 6165 52.37 57.22 55.69 56.17 57.22 58.78 61.13 -8.48 -5.96 -6.77 -8.48 -10.91 -14.33 20250801 20250620 Details |
騰輝電子-KY 6672 25.41 27.82 27.57 27.31 27.81 28.04 26.84 -8.66 -7.83 -6.96 -8.63 -9.38 -5.33 20250801 20250620 Details |
天鉞電 5251 32.66 36.25 36.25 36.25 36.25 37.43 41.39 -9.9 -9.9 -9.9 -9.9 -12.74 -21.09 20250801 20250620 Details |
動力-KY 6591 27.4 31.22 29.99 27.63 27.59 28.88 30.22 -12.24 -8.64 -0.83 -0.69 -5.12 -9.33 20250801 20250620 Details |
信立 4303 26.91 30.71 35.9 19.98 19.03 19.33 20.81 -12.37 -25.04 34.68 41.41 39.21 29.31 20250801 20250620 Details |
州巧 3543 51.99 59.56 60.3 60.11 58.65 58.63 58.59 -12.71 -13.78 -13.51 -11.36 -11.33 -11.26 20250801 20250620 Details |